記事カテゴリ
おすすめ商品カテゴリ
取引所：coincheck
BTC (coincheck)
ETH (coincheck)
2025/03/11 04:25 更新| BTC 終値： | 11,613,579.00 | 24h取引量： | 2,165.44 |
| 仮想通貨 | 安値 | 高値 | 最終取引価格 | 前日比 | |
|---|---|---|---|---|---|
| BTC | 11,436,855.00 | 11,975,413.50 | 11,613,579.00 | -84,049.50  | -0.72% |
| ETH | 269,731.50 | 301,496.50 | 274,714.50 | -19,833.50 | -6.73% |
| BCH | 49,515.50 | 53,455.50 | 52,294.50 | +1,122.00  | +2.19% |
| LTC | 12,765.58 | 13,868.05 | 13,115.43 | -448.57 | -3.31% |
| ETC | 2,600.05 | 2,665.00 | 2,605.00 | +4.95 | +0.19% |
| XRP | 294.42 | 317.75 | 303.92 | -1.71 | -0.56% |
| QTUM | 287.85 | 313.12 | 296.48 | -7.18 | -2.36% |
| LSK | 204.51 | 204.51 | 204.51 | 0.00  | 0.00% |
| XLM | 35.43 | 39.16 | 36.61 | -0.84 | -2.24% |
| ENJ | 17.90 | 18.52 | 18.00 | -0.61 | -3.28% |
| XEM | 2.89 | 2.95 | 2.89 | -0.06 | -2.03% |
| IOST | 0.74 | 0.86 | 0.76 | -0.07 | -8.43% |
2025/03/11 04:25 更新
取引所：zaif
BTC (zaif)
ETH (zaif)
2025/03/11 04:25 更新| BTC 終値： | 11,620,510.00 | 24h取引量： | 11.38 |
| 仮想通貨 | 安値 | 高値 | 最終取引価格 | 前日比 | |
|---|---|---|---|---|---|
| BTC | 11,486,775.00 | 11,968,810.00 | 11,620,510.00 | 0.00 | 0.00% |
| ETH | 270,345.00 | 301,495.00 | 276,345.00 | 0.00 | 0.00% |
| BCH | 49,305.00 | 53,445.00 | 50,375.00 | 0.00 | 0.00% |
| XCP | 840.38 | 840.38 | 840.38 | 0.00 | 0.00% |
| MONA | 35.10 | 35.20 | 35.10 | 0.00 | 0.00% |
| NCXC | 20.75 | 22.99 | 22.99 | 0.00 | 0.00% |
| FSCC | 20.80 | 24.50 | 20.80 | 0.00 | 0.00% |
| XEM | 2.76 | 2.89 | 2.81 | 0.00 | 0.00% |
| XYM | 1.90 | 1.94 | 1.90 | 0.00 | 0.00% |
| CICC | 1.14 | 1.40 | 1.40 | 0.00 | 0.00% |
| ZAIF | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% |
2025/03/11 04:25 更新
取引所：binance
ETH (binance)
BNB (binance)
2025/03/11 04:25 更新価格の上段はBTC、下段はJPY(円換算)の数値です。coincheck(BTC/JYP) の最新価格: 11,613,579.00 より円換算しています。
| 仮想通貨 | 安値 | 高値 | 最終取引価格 | 前日比 | |
|---|---|---|---|---|---|
| YFI | 0.06160000 JPY: 715,396.5 | 0.06320000 JPY: 733,978.2 | 0.06210000 JPY: 721,203.3 | -0.00070000 JPY: -8,129.5 | -1.11% |
| PAXG | 0.03594000 JPY: 417,392.0 | 0.03723000 JPY: 432,373.5 | 0.03671000 JPY: 426,334.5 | +0.00016000 JPY: +1,858.2 | +0.44% |
| ETH | 0.02348000 JPY: 272,686.8 | 0.02542000 JPY: 295,217.2 | 0.02364000 JPY: 274,545.0 | -0.00164000 JPY: -19,046.3 | -6.49% |
| MKR | 0.01335000 JPY: 155,041.3 | 0.01425000 JPY: 165,493.5 | 0.01350000 JPY: 156,783.3 | -0.00068000 JPY: -7,897.2 | -4.80% |
| BNB | 0.00675200 JPY: 78,414.9 | 0.00692700 JPY: 80,447.3 | 0.00679100 JPY: 78,867.8 | -0.00003900 JPY: -452.9 | -0.57% |
| BCH | 0.00434100 JPY: 50,414.5 | 0.00445200 JPY: 51,703.7 | 0.00437500 JPY: 50,809.4 | -0.00004900 JPY: -569.1 | -1.11% |
| AAVE | 0.00226500 JPY: 26,304.8 | 0.00237000 JPY: 27,524.2 | 0.00229800 JPY: 26,688.0 | +0.00000500 JPY: +58.1 | +0.22% |
| SOL | 0.00148850 JPY: 17,286.8 | 0.00153440 JPY: 17,819.9 | 0.00150660 JPY: 17,497.0 | -0.00000910 JPY: -105.7 | -0.60% |
| LTC | 0.00111500 JPY: 12,949.1 | 0.00116500 JPY: 13,529.8 | 0.00112900 JPY: 13,111.7 | -0.00002400 JPY: -278.7 | -2.08% |
| QNT | 0.00090500 JPY: 10,510.3 | 0.00094100 JPY: 10,928.4 | 0.00090800 JPY: 10,545.1 | -0.00001800 JPY: -209.0 | -1.94% |
| COMP | 0.00053100 JPY: 6,166.8 | 0.00054200 JPY: 6,294.6 | 0.00053500 JPY: 6,213.3 | -0.00000100 JPY: -11.6 | -0.19% |
| ZEC | 0.00036240 JPY: 4,208.8 | 0.00037980 JPY: 4,410.8 | 0.00037820 JPY: 4,392.3 | +0.00000540 JPY: +62.7 | +1.45% |
| TRB | 0.00031600 JPY: 3,669.9 | 0.00034600 JPY: 4,018.3 | 0.00032700 JPY: 3,797.6 | -0.00000800 JPY: -92.9 | -2.39% |
| DASH | 0.00026620 JPY: 3,091.5 | 0.00028050 JPY: 3,257.6 | 0.00027130 JPY: 3,150.8 | -0.00000600 JPY: -69.7 | -2.16% |
| EGLD | 0.00022320 JPY: 2,592.2 | 0.00023230 JPY: 2,697.8 | 0.00022780 JPY: 2,645.6 | -0.00000070 JPY: -8.1 | -0.31% |
| ETC | 0.00021580 JPY: 2,506.2 | 0.00022430 JPY: 2,604.9 | 0.00021780 JPY: 2,529.4 | -0.00000430 JPY: -49.9 | -1.94% |
| AVAX | 0.00020860 JPY: 2,422.6 | 0.00022320 JPY: 2,592.2 | 0.00021280 JPY: 2,471.4 | -0.00000760 JPY: -88.3 | -3.45% |
| ENS | 0.00020750 JPY: 2,409.8 | 0.00022200 JPY: 2,578.2 | 0.00021210 JPY: 2,463.2 | -0.00000690 JPY: -80.1 | -3.15% |
| KSM | 0.00019790 JPY: 2,298.3 | 0.00021060 JPY: 2,445.8 | 0.00020420 JPY: 2,371.5 | -0.00000270 JPY: -31.4 | -1.31% |
| ILV | 0.00016900 JPY: 1,962.7 | 0.00018200 JPY: 2,113.7 | 0.00017400 JPY: 2,020.8 | -0.00000600 JPY: -69.7 | -3.33% |
| LINK | 0.00016050 JPY: 1,864.0 | 0.00016930 JPY: 1,966.2 | 0.00016240 JPY: 1,886.0 | -0.00000500 JPY: -58.1 | -2.99% |
| INJ | 0.00011290 JPY: 1,311.2 | 0.00012190 JPY: 1,415.7 | 0.00011530 JPY: 1,339.0 | -0.00000450 JPY: -52.3 | -3.76% |
| MLN | 0.00011280 JPY: 1,310.0 | 0.00011280 JPY: 1,310.0 | 0.00011280 JPY: 1,310.0 | 0.00000000 JPY: 0.0 | 0.00% |
| ZEN | 0.00010340 JPY: 1,200.8 | 0.00010840 JPY: 1,258.9 | 0.00010620 JPY: 1,233.4 | -0.00000200 JPY: -23.2 | -1.85% |
| NMR | 0.00009730 JPY: 1,130.0 | 0.00010330 JPY: 1,199.7 | 0.00009910 JPY: 1,150.9 | -0.00000300 JPY: -34.8 | -2.94% |
| NEO | 0.00009540 JPY: 1,107.9 | 0.00010110 JPY: 1,174.1 | 0.00009710 JPY: 1,127.7 | -0.00000250 JPY: -29.0 | -2.51% |
| SSV | 0.00008950 JPY: 1,039.4 | 0.00009710 JPY: 1,127.7 | 0.00009260 JPY: 1,075.4 | -0.00000240 JPY: -27.9 | -2.53% |
| OM | 0.00007367 JPY: 855.6 | 0.00008064 JPY: 936.5 | 0.00007929 JPY: 920.8 | +0.00000243 JPY: +28.2 | +3.16% |
| UNI | 0.00007480 JPY: 868.7 | 0.00008020 JPY: 931.4 | 0.00007580 JPY: 880.3 | -0.00000400 JPY: -46.5 | -5.01% |
| AR | 0.00007100 JPY: 824.6 | 0.00007540 JPY: 875.7 | 0.00007260 JPY: 843.1 | -0.00000080 JPY: -9.3 | -1.09% |
| MOVR | 0.00006820 JPY: 792.0 | 0.00007260 JPY: 843.1 | 0.00006970 JPY: 809.5 | -0.00000260 JPY: -30.2 | -3.60% |
| ICP | 0.00006480 JPY: 752.6 | 0.00006840 JPY: 794.4 | 0.00006620 JPY: 768.8 | -0.00000170 JPY: -19.7 | -2.50% |
| XVS | 0.00006320 JPY: 734.0 | 0.00006870 JPY: 797.9 | 0.00006420 JPY: 745.6 | -0.00000310 JPY: -36.0 | -4.61% |
| LPT | 0.00006190 JPY: 718.9 | 0.00006790 JPY: 788.6 | 0.00006380 JPY: 740.9 | -0.00000380 JPY: -44.1 | -5.62% |
| OG | 0.00005020 JPY: 583.0 | 0.00005640 JPY: 655.0 | 0.00005290 JPY: 614.4 | +0.00000110 JPY: +12.8 | +2.12% |
| DOT | 0.00004870 JPY: 565.6 | 0.00005090 JPY: 591.1 | 0.00004970 JPY: 577.2 | -0.00000080 JPY: -9.3 | -1.58% |
| ATOM | 0.00004640 JPY: 538.9 | 0.00004900 JPY: 569.1 | 0.00004710 JPY: 547.0 | -0.00000110 JPY: -12.8 | -2.28% |
| AXS | 0.00003690 JPY: 428.5 | 0.00003930 JPY: 456.4 | 0.00003730 JPY: 433.2 | -0.00000160 JPY: -18.6 | -4.11% |
| FIL | 0.00003350 JPY: 389.1 | 0.00003530 JPY: 410.0 | 0.00003410 JPY: 396.0 | -0.00000100 JPY: -11.6 | -2.85% |
| GAS | 0.00003360 JPY: 390.2 | 0.00003530 JPY: 410.0 | 0.00003400 JPY: 394.9 | -0.00000130 JPY: -15.1 | -3.68% |
| FORTH | 0.00003143 JPY: 365.0 | 0.00003332 JPY: 387.0 | 0.00003202 JPY: 371.9 | -0.00000055 JPY: -6.4 | -1.69% |
| SANTOS | 0.00002950 JPY: 342.6 | 0.00003029 JPY: 351.8 | 0.00003020 JPY: 350.7 | +0.00000015 JPY: +1.7 | +0.50% |
| NEAR | 0.00002894 JPY: 336.1 | 0.00003104 JPY: 360.5 | 0.00002940 JPY: 341.4 | -0.00000140 JPY: -16.3 | -4.55% |
| BADGER | 0.00002591 JPY: 300.9 | 0.00002750 JPY: 319.4 | 0.00002686 JPY: 311.9 | +0.00000107 JPY: +12.4 | +4.15% |
| XRP | 0.00002572 JPY: 298.7 | 0.00002657 JPY: 308.6 | 0.00002618 JPY: 304.0 | 0.00000000 JPY: 0.0 | 0.00% |
| QTUM | 0.00002514 JPY: 292.0 | 0.00002627 JPY: 305.1 | 0.00002564 JPY: 297.8 | -0.00000050 JPY: -5.8 | -1.91% |
| CAKE | 0.00001870 JPY: 217.2 | 0.00001952 JPY: 226.7 | 0.00001893 JPY: 219.8 | -0.00000015 JPY: -1.7 | -0.79% |
| PYR | 0.00001600 JPY: 185.8 | 0.00001720 JPY: 199.8 | 0.00001624 JPY: 188.6 | -0.00000076 JPY: -8.8 | -4.47% |
| RLC | 0.00001382 JPY: 160.5 | 0.00001461 JPY: 169.7 | 0.00001421 JPY: 165.0 | -0.00000038 JPY: -4.4 | -2.60% |
| UMA | 0.00001363 JPY: 158.3 | 0.00001425 JPY: 165.5 | 0.00001401 JPY: 162.7 | -0.00000024 JPY: -2.8 | -1.68% |
| XNO | 0.00001302 JPY: 151.2 | 0.00001375 JPY: 159.7 | 0.00001312 JPY: 152.4 | -0.00000045 JPY: -5.2 | -3.32% |
| RUNE | 0.00001279 JPY: 148.5 | 0.00001310 JPY: 152.1 | 0.00001296 JPY: 150.5 | -0.00000004 JPY: -0.5 | -0.31% |
| AGLD | 0.00001248 JPY: 144.9 | 0.00001295 JPY: 150.4 | 0.00001295 JPY: 150.4 | +0.00000032 JPY: +3.7 | +2.53% |
| THETA | 0.00001034 JPY: 120.1 | 0.00001117 JPY: 129.7 | 0.00001056 JPY: 122.6 | -0.00000037 JPY: -4.3 | -3.39% |
| SNX | 0.00000985 JPY: 114.4 | 0.00001052 JPY: 122.2 | 0.00001022 JPY: 118.7 | -0.00000023 JPY: -2.7 | -2.20% |
| BAND | 0.00000912 JPY: 105.9 | 0.00000980 JPY: 113.8 | 0.00000939 JPY: 109.1 | -0.00000024 JPY: -2.8 | -2.49% |
| ADA | 0.00000850 JPY: 98.7 | 0.00000880 JPY: 102.2 | 0.00000871 JPY: 101.2 | +0.00000004 JPY: +0.5 | +0.46% |
| MTL | 0.00000857 JPY: 99.5 | 0.00000891 JPY: 103.5 | 0.00000868 JPY: 100.8 | -0.00000015 JPY: -1.7 | -1.70% |
| XTZ | 0.00000825 JPY: 95.8 | 0.00000863 JPY: 100.2 | 0.00000837 JPY: 97.2 | -0.00000022 JPY: -2.6 | -2.56% |
| AVA | 0.00000810 JPY: 94.1 | 0.00000868 JPY: 100.8 | 0.00000824 JPY: 95.7 | -0.00000026 JPY: -3.0 | -3.06% |
| LIT | 0.00000775 JPY: 90.0 | 0.00000775 JPY: 90.0 | 0.00000775 JPY: 90.0 | 0.00000000 JPY: 0.0 | 0.00% |
| STX | 0.00000740 JPY: 85.9 | 0.00000784 JPY: 91.1 | 0.00000756 JPY: 87.8 | -0.00000019 JPY: -2.2 | -2.45% |
| SUSHI | 0.00000717 JPY: 83.3 | 0.00000770 JPY: 89.4 | 0.00000745 JPY: 86.5 | -0.00000015 JPY: -1.7 | -1.97% |
| BEL | 0.00000712 JPY: 82.7 | 0.00000845 JPY: 98.1 | 0.00000722 JPY: 83.9 | -0.00000107 JPY: -12.4 | -12.91% |
| PHB | 0.00000675 JPY: 78.4 | 0.00000721 JPY: 83.7 | 0.00000697 JPY: 80.9 | -0.00000020 JPY: -2.3 | -2.79% |
| DYDX | 0.00000680 JPY: 79.0 | 0.00000729 JPY: 84.7 | 0.00000694 JPY: 80.6 | -0.00000027 JPY: -3.1 | -3.74% |
| SFP | 0.00000684 JPY: 79.4 | 0.00000691 JPY: 80.2 | 0.00000684 JPY: 79.4 | -0.00000002 JPY: -0.2 | -0.29% |
| LSK | 0.00000669 JPY: 77.7 | 0.00000702 JPY: 81.5 | 0.00000678 JPY: 78.7 | -0.00000016 JPY: -1.9 | -2.31% |
| API3 | 0.00000652 JPY: 75.7 | 0.00000689 JPY: 80.0 | 0.00000652 JPY: 75.7 | -0.00000030 JPY: -3.5 | -4.40% |
| IMX | 0.00000629 JPY: 73.0 | 0.00000671 JPY: 77.9 | 0.00000645 JPY: 74.9 | -0.00000011 JPY: -1.3 | -1.68% |
| ALICE | 0.00000611 JPY: 71.0 | 0.00000645 JPY: 74.9 | 0.00000619 JPY: 71.9 | -0.00000015 JPY: -1.7 | -2.37% |
| FET | 0.00000611 JPY: 71.0 | 0.00000656 JPY: 76.2 | 0.00000619 JPY: 71.9 | -0.00000034 JPY: -3.9 | -5.21% |
| EOS | 0.00000582 JPY: 67.6 | 0.00000620 JPY: 72.0 | 0.00000591 JPY: 68.6 | -0.00000020 JPY: -2.3 | -3.27% |
| SUPER | 0.00000515 JPY: 59.8 | 0.00000557 JPY: 64.7 | 0.00000528 JPY: 61.3 | -0.00000024 JPY: -2.8 | -4.35% |
| KAVA | 0.00000504 JPY: 58.5 | 0.00000516 JPY: 59.9 | 0.00000510 JPY: 59.2 | +0.00000004 JPY: +0.5 | +0.79% |
| FLOW | 0.00000479 JPY: 55.6 | 0.00000500 JPY: 58.1 | 0.00000486 JPY: 56.4 | -0.00000011 JPY: -1.3 | -2.21% |
| DIA | 0.00000466 JPY: 54.1 | 0.00000498 JPY: 57.8 | 0.00000473 JPY: 54.9 | -0.00000018 JPY: -2.1 | -3.67% |
| CRV | 0.00000451 JPY: 52.4 | 0.00000472 JPY: 54.8 | 0.00000465 JPY: 54.0 | 0.00000000 JPY: 0.0 | 0.00% |
| CTK | 0.00000417 JPY: 48.4 | 0.00000437 JPY: 50.8 | 0.00000428 JPY: 49.7 | -0.00000001 JPY: -0.1 | -0.23% |
| PERP | 0.00000410 JPY: 47.6 | 0.00000435 JPY: 50.5 | 0.00000422 JPY: 49.0 | -0.00000007 JPY: -0.8 | -1.63% |
| CELO | 0.00000406 JPY: 47.2 | 0.00000426 JPY: 49.5 | 0.00000411 JPY: 47.7 | -0.00000018 JPY: -2.1 | -4.20% |
| KNC | 0.00000394 JPY: 45.8 | 0.00000414 JPY: 48.1 | 0.00000398 JPY: 46.2 | -0.00000009 JPY: -1.0 | -2.21% |
| GLM | 0.00000330 JPY: 38.3 | 0.00000345 JPY: 40.1 | 0.00000337 JPY: 39.1 | -0.00000003 JPY: -0.3 | -0.88% |
| SAND | 0.00000330 JPY: 38.3 | 0.00000348 JPY: 40.4 | 0.00000336 JPY: 39.0 | -0.00000007 JPY: -0.8 | -2.04% |
| STORJ | 0.00000327 JPY: 38.0 | 0.00000341 JPY: 39.6 | 0.00000330 JPY: 38.3 | -0.00000008 JPY: -0.9 | -2.37% |
| MANA | 0.00000319 JPY: 37.0 | 0.00000331 JPY: 38.4 | 0.00000322 JPY: 37.4 | -0.00000006 JPY: -0.7 | -1.83% |
| FLUX | 0.00000312 JPY: 36.2 | 0.00000340 JPY: 39.5 | 0.00000319 JPY: 37.0 | -0.00000017 JPY: -2.0 | -5.06% |
| XLM | 0.00000309 JPY: 35.9 | 0.00000329 JPY: 38.2 | 0.00000316 JPY: 36.7 | -0.00000004 JPY: -0.5 | -1.25% |
| MINA | 0.00000305 JPY: 35.4 | 0.00000324 JPY: 37.6 | 0.00000312 JPY: 36.2 | -0.00000009 JPY: -1.0 | -2.80% |
| ZRX | 0.00000291 JPY: 33.8 | 0.00000306 JPY: 35.5 | 0.00000298 JPY: 34.6 | -0.00000005 JPY: -0.6 | -1.65% |
| TRX | 0.00000289 JPY: 33.6 | 0.00000298 JPY: 34.6 | 0.00000292 JPY: 33.9 | +0.00000002 JPY: +0.2 | +0.69% |
| HIVE | 0.00000277 JPY: 32.2 | 0.00000289 JPY: 33.6 | 0.00000285 JPY: 33.1 | 0.00000000 JPY: 0.0 | 0.00% |
| ELF | 0.00000276 JPY: 32.1 | 0.00000286 JPY: 33.2 | 0.00000276 JPY: 32.1 | -0.00000005 JPY: -0.6 | -1.78% |
| ONG | 0.00000246 JPY: 28.6 | 0.00000256 JPY: 29.7 | 0.00000249 JPY: 28.9 | -0.00000004 JPY: -0.5 | -1.58% |
| 1INCH | 0.00000244 JPY: 28.3 | 0.00000267 JPY: 31.0 | 0.00000248 JPY: 28.8 | -0.00000018 JPY: -2.1 | -6.77% |
| HBAR | 0.00000242 JPY: 28.1 | 0.00000255 JPY: 29.6 | 0.00000245 JPY: 28.5 | -0.00000005 JPY: -0.6 | -2.00% |
| ALGO | 0.00000234 JPY: 27.2 | 0.00000250 JPY: 29.0 | 0.00000240 JPY: 27.9 | -0.00000008 JPY: -0.9 | -3.23% |
| FIS | 0.00000223 JPY: 25.9 | 0.00000235 JPY: 27.3 | 0.00000233 JPY: 27.1 | +0.00000010 JPY: +1.2 | +4.48% |
| SCRT | 0.00000226 JPY: 26.2 | 0.00000237 JPY: 27.5 | 0.00000230 JPY: 26.7 | -0.00000003 JPY: -0.3 | -1.29% |
| SXP | 0.00000222 JPY: 25.8 | 0.00000234 JPY: 27.2 | 0.00000225 JPY: 26.1 | -0.00000007 JPY: -0.8 | -3.02% |
| YGG | 0.00000217 JPY: 25.2 | 0.00000235 JPY: 27.3 | 0.00000224 JPY: 26.0 | -0.00000007 JPY: -0.8 | -3.03% |
| IOTA | 0.00000212 JPY: 24.6 | 0.00000225 JPY: 26.1 | 0.00000217 JPY: 25.2 | -0.00000006 JPY: -0.7 | -2.69% |
| JOE | 0.00000204 JPY: 23.7 | 0.00000220 JPY: 25.5 | 0.00000207 JPY: 24.0 | -0.00000009 JPY: -1.0 | -4.17% |
| POWR | 0.00000203 JPY: 23.6 | 0.00000211 JPY: 24.5 | 0.00000205 JPY: 23.8 | -0.00000003 JPY: -0.3 | -1.44% |
| DOGE | 0.00000195 JPY: 22.6 | 0.00000210 JPY: 24.4 | 0.00000199 JPY: 23.1 | -0.00000009 JPY: -1.0 | -4.33% |
| KMD | 0.00000188 JPY: 21.8 | 0.00000198 JPY: 23.0 | 0.00000190 JPY: 22.1 | -0.00000005 JPY: -0.6 | -2.56% |
| PIVX | 0.00000184 JPY: 21.4 | 0.00000193 JPY: 22.4 | 0.00000187 JPY: 21.7 | -0.00000003 JPY: -0.3 | -1.58% |
| BAT | 0.00000183 JPY: 21.3 | 0.00000192 JPY: 22.3 | 0.00000185 JPY: 21.5 | -0.00000005 JPY: -0.6 | -2.63% |
| ONT | 0.00000167 JPY: 19.4 | 0.00000179 JPY: 20.8 | 0.00000170 JPY: 19.7 | -0.00000007 JPY: -0.8 | -3.95% |
| CTXC | 0.00000167 JPY: 19.4 | 0.00000175 JPY: 20.3 | 0.00000169 JPY: 19.6 | +0.00000001 JPY: +0.1 | +0.60% |
| RARE | 0.00000122 JPY: 14.2 | 0.00000180 JPY: 20.9 | 0.00000162 JPY: 18.8 | +0.00000040 JPY: +4.6 | +32.79% |
| NULS | 0.00000155 JPY: 18.0 | 0.00000168 JPY: 19.5 | 0.00000158 JPY: 18.3 | -0.00000004 JPY: -0.5 | -2.47% |
| BAKE | 0.00000151 JPY: 17.5 | 0.00000163 JPY: 18.9 | 0.00000157 JPY: 18.2 | -0.00000002 JPY: -0.2 | -1.26% |
| STEEM | 0.00000153 JPY: 17.8 | 0.00000159 JPY: 18.5 | 0.00000155 JPY: 18.0 | -0.00000001 JPY: -0.1 | -0.64% |
| FIDA | 0.00000131 JPY: 15.2 | 0.00000164 JPY: 19.0 | 0.00000148 JPY: 17.2 | +0.00000018 JPY: +2.1 | +13.85% |
| REQ | 0.00000138 JPY: 16.0 | 0.00000142 JPY: 16.5 | 0.00000142 JPY: 16.5 | +0.00000004 JPY: +0.5 | +2.90% |
| BICO | 0.00000137 JPY: 15.9 | 0.00000145 JPY: 16.8 | 0.00000139 JPY: 16.1 | -0.00000004 JPY: -0.5 | -2.80% |
| PHA | 0.00000134 JPY: 15.6 | 0.00000144 JPY: 16.7 | 0.00000138 JPY: 16.0 | -0.00000007 JPY: -0.8 | -4.83% |
| LOKA | 0.00000133 JPY: 15.4 | 0.00000139 JPY: 16.1 | 0.00000135 JPY: 15.7 | -0.00000001 JPY: -0.1 | -0.74% |
| WAN | 0.00000132 JPY: 15.3 | 0.00000138 JPY: 16.0 | 0.00000133 JPY: 15.4 | -0.00000003 JPY: -0.3 | -2.21% |
| ADX | 0.00000131 JPY: 15.2 | 0.00000139 JPY: 16.1 | 0.00000132 JPY: 15.3 | -0.00000006 JPY: -0.7 | -4.35% |
| LRC | 0.00000130 JPY: 15.1 | 0.00000136 JPY: 15.8 | 0.00000132 JPY: 15.3 | -0.00000002 JPY: -0.2 | -1.49% |
| ICX | 0.00000118 JPY: 13.7 | 0.00000124 JPY: 14.4 | 0.00000120 JPY: 13.9 | -0.00000004 JPY: -0.5 | -3.23% |
| CHR | 0.00000116 JPY: 13.5 | 0.00000123 JPY: 14.3 | 0.00000119 JPY: 13.8 | -0.00000003 JPY: -0.3 | -2.46% |
| AUDIO | 0.00000110 JPY: 12.8 | 0.00000128 JPY: 14.9 | 0.00000117 JPY: 13.6 | +0.00000005 JPY: +0.6 | +4.46% |
| DUSK | 0.00000113 JPY: 13.1 | 0.00000122 JPY: 14.2 | 0.00000116 JPY: 13.5 | -0.00000005 JPY: -0.6 | -4.13% |
| ENJ | 0.00000107 JPY: 12.4 | 0.00000113 JPY: 13.1 | 0.00000110 JPY: 12.8 | -0.00000003 JPY: -0.3 | -2.65% |
| GRT | 0.00000107 JPY: 12.4 | 0.00000113 JPY: 13.1 | 0.00000110 JPY: 12.8 | -0.00000002 JPY: -0.2 | -1.79% |
| GLMR | 0.00000105 JPY: 12.2 | 0.00000111 JPY: 12.9 | 0.00000107 JPY: 12.4 | -0.00000004 JPY: -0.5 | -3.60% |
| WOO | 0.00000100 JPY: 11.6 | 0.00000107 JPY: 12.4 | 0.00000102 JPY: 11.8 | -0.00000004 JPY: -0.5 | -3.77% |
| MBOX | 0.00000097 JPY: 11.3 | 0.00000106 JPY: 12.3 | 0.00000099 JPY: 11.5 | -0.00000007 JPY: -0.8 | -6.60% |
| CFX | 0.00000091 JPY: 10.6 | 0.00000102 JPY: 11.8 | 0.00000093 JPY: 10.8 | -0.00000007 JPY: -0.8 | -7.00% |
| OXT | 0.00000087 JPY: 10.1 | 0.00000093 JPY: 10.8 | 0.00000089 JPY: 10.3 | -0.00000003 JPY: -0.3 | -3.26% |
| CTSI | 0.00000084 JPY: 9.8 | 0.00000089 JPY: 10.3 | 0.00000085 JPY: 9.9 | -0.00000004 JPY: -0.5 | -4.49% |
| DODO | 0.00000080 JPY: 9.3 | 0.00000086 JPY: 10.0 | 0.00000081 JPY: 9.4 | -0.00000003 JPY: -0.3 | -3.57% |
| STPT | 0.00000078 JPY: 9.1 | 0.00000083 JPY: 9.6 | 0.00000080 JPY: 9.3 | -0.00000003 JPY: -0.3 | -3.61% |
| COTI | 0.00000075 JPY: 8.7 | 0.00000080 JPY: 9.3 | 0.00000077 JPY: 8.9 | -0.00000001 JPY: -0.1 | -1.28% |
| LTO | 0.00000073 JPY: 8.5 | 0.00000077 JPY: 8.9 | 0.00000074 JPY: 8.6 | -0.00000001 JPY: -0.1 | -1.33% |
| ARDR | 0.00000072 JPY: 8.4 | 0.00000073 JPY: 8.5 | 0.00000072 JPY: 8.4 | 0.00000000 JPY: 0.0 | 0.00% |
| OGN | 0.00000070 JPY: 8.1 | 0.00000077 JPY: 8.9 | 0.00000072 JPY: 8.4 | -0.00000003 JPY: -0.3 | -4.00% |
| ATA | 0.00000059 JPY: 6.9 | 0.00000064 JPY: 7.4 | 0.00000060 JPY: 7.0 | -0.00000003 JPY: -0.3 | -4.76% |
| NKN | 0.00000054 JPY: 6.3 | 0.00000056 JPY: 6.5 | 0.00000055 JPY: 6.4 | -0.00000001 JPY: -0.1 | -1.79% |
| SYS | 0.00000051 JPY: 5.9 | 0.00000057 JPY: 6.6 | 0.00000053 JPY: 6.2 | -0.00000001 JPY: -0.1 | -1.85% |
| CHZ | 0.00000053 JPY: 6.2 | 0.00000055 JPY: 6.4 | 0.00000053 JPY: 6.2 | -0.00000001 JPY: -0.1 | -1.85% |
| VIB | 0.00000051 JPY: 5.9 | 0.00000051 JPY: 5.9 | 0.00000051 JPY: 5.9 | 0.00000000 JPY: 0.0 | 0.00% |
| STRAX | 0.00000050 JPY: 5.8 | 0.00000051 JPY: 5.9 | 0.00000051 JPY: 5.9 | 0.00000000 JPY: 0.0 | 0.00% |
| RIF | 0.00000050 JPY: 5.8 | 0.00000051 JPY: 5.9 | 0.00000050 JPY: 5.8 | 0.00000000 JPY: 0.0 | 0.00% |
| TFUEL | 0.00000047 JPY: 5.5 | 0.00000049 JPY: 5.7 | 0.00000047 JPY: 5.5 | -0.00000001 JPY: -0.1 | -2.08% |
| ALPHA | 0.00000045 JPY: 5.2 | 0.00000048 JPY: 5.6 | 0.00000046 JPY: 5.3 | -0.00000001 JPY: -0.1 | -2.13% |
| ACA | 0.00000043 JPY: 5.0 | 0.00000046 JPY: 5.3 | 0.00000044 JPY: 5.1 | -0.00000002 JPY: -0.2 | -4.35% |
| TRU | 0.00000042 JPY: 4.9 | 0.00000044 JPY: 5.1 | 0.00000043 JPY: 5.0 | -0.00000001 JPY: -0.1 | -2.27% |
| JST | 0.00000038 JPY: 4.4 | 0.00000039 JPY: 4.5 | 0.00000039 JPY: 4.5 | +0.00000001 JPY: +0.1 | +2.63% |
| FLM | 0.00000037 JPY: 4.3 | 0.00000039 JPY: 4.5 | 0.00000037 JPY: 4.3 | -0.00000002 JPY: -0.2 | -5.13% |
| ROSE | 0.00000036 JPY: 4.2 | 0.00000039 JPY: 4.5 | 0.00000037 JPY: 4.3 | -0.00000002 JPY: -0.2 | -5.13% |
| IDEX | 0.00000035 JPY: 4.1 | 0.00000037 JPY: 4.3 | 0.00000035 JPY: 4.1 | 0.00000000 JPY: 0.0 | 0.00% |
| ARPA | 0.00000032 JPY: 3.7 | 0.00000034 JPY: 3.9 | 0.00000032 JPY: 3.7 | -0.00000002 JPY: -0.2 | -5.88% |
| SKL | 0.00000031 JPY: 3.6 | 0.00000032 JPY: 3.7 | 0.00000031 JPY: 3.6 | -0.00000001 JPY: -0.1 | -3.13% |
| SNT | 0.00000030 JPY: 3.5 | 0.00000031 JPY: 3.6 | 0.00000030 JPY: 3.5 | -0.00000001 JPY: -0.1 | -3.23% |
| MDT | 0.00000030 JPY: 3.5 | 0.00000030 JPY: 3.5 | 0.00000030 JPY: 3.5 | 0.00000000 JPY: 0.0 | 0.00% |
| CLV | 0.00000029 JPY: 3.4 | 0.00000029 JPY: 3.4 | 0.00000029 JPY: 3.4 | 0.00000000 JPY: 0.0 | 0.00% |
| VET | 0.00000029 JPY: 3.4 | 0.00000031 JPY: 3.6 | 0.00000029 JPY: 3.4 | -0.00000002 JPY: -0.2 | -6.45% |
| ACH | 0.00000028 JPY: 3.3 | 0.00000030 JPY: 3.5 | 0.00000028 JPY: 3.3 | -0.00000001 JPY: -0.1 | -3.45% |
| WAXP | 0.00000028 JPY: 3.3 | 0.00000029 JPY: 3.4 | 0.00000028 JPY: 3.3 | -0.00000001 JPY: -0.1 | -3.45% |
| DATA | 0.00000022 JPY: 2.6 | 0.00000023 JPY: 2.7 | 0.00000022 JPY: 2.6 | -0.00000001 JPY: -0.1 | -4.35% |
| FIO | 0.00000020 JPY: 2.3 | 0.00000022 JPY: 2.6 | 0.00000021 JPY: 2.4 | 0.00000000 JPY: 0.0 | 0.00% |
| ANKR | 0.00000021 JPY: 2.4 | 0.00000022 JPY: 2.6 | 0.00000021 JPY: 2.4 | 0.00000000 JPY: 0.0 | 0.00% |
| GALA | 0.00000019 JPY: 2.2 | 0.00000021 JPY: 2.4 | 0.00000020 JPY: 2.3 | 0.00000000 JPY: 0.0 | 0.00% |
| IOTX | 0.00000019 JPY: 2.2 | 0.00000020 JPY: 2.3 | 0.00000020 JPY: 2.3 | 0.00000000 JPY: 0.0 | 0.00% |
| PEOPLE | 0.00000018 JPY: 2.1 | 0.00000020 JPY: 2.3 | 0.00000018 JPY: 2.1 | -0.00000001 JPY: -0.1 | -5.26% |
| ZIL | 0.00000014 JPY: 1.6 | 0.00000015 JPY: 1.7 | 0.00000015 JPY: 1.7 | +0.00000001 JPY: +0.1 | +7.14% |
| RVN | 0.00000014 JPY: 1.6 | 0.00000015 JPY: 1.7 | 0.00000014 JPY: 1.6 | 0.00000000 JPY: 0.0 | 0.00% |
| ONE | 0.00000013 JPY: 1.5 | 0.00000015 JPY: 1.7 | 0.00000014 JPY: 1.6 | -0.00000001 JPY: -0.1 | -6.67% |
| VIDT | 0.00000012 JPY: 1.4 | 0.00000013 JPY: 1.5 | 0.00000013 JPY: 1.5 | +0.00000001 JPY: +0.1 | +8.33% |
| CELR | 0.00000012 JPY: 1.4 | 0.00000012 JPY: 1.4 | 0.00000012 JPY: 1.4 | 0.00000000 JPY: 0.0 | 0.00% |
| POND | 0.00000012 JPY: 1.4 | 0.00000012 JPY: 1.4 | 0.00000012 JPY: 1.4 | 0.00000000 JPY: 0.0 | 0.00% |
| QI | 0.00000012 JPY: 1.4 | 0.00000012 JPY: 1.4 | 0.00000012 JPY: 1.4 | 0.00000000 JPY: 0.0 | 0.00% |
| VITE | 0.00000007 JPY: 0.8 | 0.00000007 JPY: 0.8 | 0.00000007 JPY: 0.8 | 0.00000000 JPY: 0.0 | 0.00% |
| TLM | 0.00000006 JPY: 0.7 | 0.00000006 JPY: 0.7 | 0.00000006 JPY: 0.7 | 0.00000000 JPY: 0.0 | 0.00% |
2025/03/11 04:25 更新