記事カテゴリ
おすすめ商品カテゴリ
取引所：coincheck
BTC (coincheck)
ETH (coincheck)
2025/03/12 01:45 更新| BTC 終値： | 12,051,317.50 | 24h取引量： | 2,319.83 |
| 仮想通貨 | 安値 | 高値 | 最終取引価格 | 前日比 | |
|---|---|---|---|---|---|
| BTC | 11,777,496.00 | 12,093,530.00 | 12,051,317.50 | +262,742.00  | +2.23% |
| ETH | 275,796.50 | 285,590.50 | 285,153.50 | +9,069.00 | +3.28% |
| BCH | 47,754.50 | 50,209.00 | 49,405.00 | +1,407.00 | +2.93% |
| LTC | 12,848.79 | 13,742.77 | 13,570.83 | +720.07 | +5.60% |
| ETC | 2,641.00 | 2,641.00 | 2,641.00 | 0.00  | 0.00% |
| XRP | 305.77 | 316.08 | 314.19 | +8.25 | +2.70% |
| QTUM | 301.50 | 315.00 | 313.62 | +11.91 | +3.95% |
| LSK | 204.51 | 204.51 | 204.51 | 0.00 | 0.00% |
| XLM | 36.07 | 37.92 | 37.55 | +1.44 | +3.99% |
| ENJ | 17.33 | 17.65 | 17.33 | -0.32  | -1.81% |
| XEM | 2.82 | 2.82 | 2.82 | 0.00 | 0.00% |
| IOST | 0.73 | 0.78 | 0.76 | +0.03 | +4.11% |
2025/03/12 01:45 更新
取引所：zaif
BTC (zaif)
ETH (zaif)
2025/03/12 01:45 更新| BTC 終値： | 12,063,800.00 | 24h取引量： | 9.71 |
| 仮想通貨 | 安値 | 高値 | 最終取引価格 | 前日比 | |
|---|---|---|---|---|---|
| BTC | 11,791,755.00 | 12,063,800.00 | 12,063,800.00 | +253,310.00 | +2.14% |
| ETH | 277,165.00 | 285,995.00 | 285,995.00 | +7,840.00 | +2.82% |
| BCH | 49,095.00 | 49,385.00 | 49,385.00 | +290.00 | +0.59% |
| XCP | 850.00 | 850.00 | 850.00 | 0.00 | 0.00% |
| MONA | 35.00 | 35.00 | 35.00 | 0.00 | 0.00% |
| FSCC | 24.50 | 24.50 | 24.50 | 0.00 | 0.00% |
| NCXC | 22.00 | 22.00 | 22.00 | 0.00 | 0.00% |
| XEM | 2.80 | 2.87 | 2.87 | +0.07 | +2.50% |
| XYM | 1.95 | 1.96 | 1.96 | 0.00 | 0.00% |
| CICC | 1.00 | 1.20 | 1.20 | 0.00 | 0.00% |
| ZAIF | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% |
2025/03/12 01:45 更新
取引所：binance
ETH (binance)
BNB (binance)
2025/03/12 01:45 更新価格の上段はBTC、下段はJPY(円換算)の数値です。coincheck(BTC/JYP) の最新価格: 12,051,317.50 より円換算しています。
| 仮想通貨 | 安値 | 高値 | 最終取引価格 | 前日比 | |
|---|---|---|---|---|---|
| YFI | 0.06090000 JPY: 733,925.2 | 0.06160000 JPY: 742,361.2 | 0.06120000 JPY: 737,540.6 | 0.00000000 JPY: 0.0 | 0.00% |
| PAXG | 0.03571000 JPY: 430,352.5 | 0.03660000 JPY: 441,078.2 | 0.03571000 JPY: 430,352.5 | 0.00000000 JPY: 0.0 | 0.00% |
| ETH | 0.02339000 JPY: 281,880.3 | 0.02367000 JPY: 285,254.7 | 0.02366000 JPY: 285,134.2 | 0.00000000 JPY: 0.0 | 0.00% |
| MKR | 0.01408000 JPY: 169,682.6 | 0.01446000 JPY: 174,262.1 | 0.01421000 JPY: 171,249.2 | 0.00000000 JPY: 0.0 | 0.00% |
| BNB | 0.00673700 JPY: 81,189.7 | 0.00681100 JPY: 82,081.5 | 0.00674000 JPY: 81,225.9 | 0.00000000 JPY: 0.0 | 0.00% |
| BCH | 0.00410100 JPY: 49,422.5 | 0.00419300 JPY: 50,531.2 | 0.00416100 JPY: 50,145.5 | 0.00000000 JPY: 0.0 | 0.00% |
| AAVE | 0.00211600 JPY: 25,500.6 | 0.00218900 JPY: 26,380.3 | 0.00217500 JPY: 26,211.6 | 0.00000000 JPY: 0.0 | 0.00% |
| SOL | 0.00150300 JPY: 18,113.1 | 0.00155030 JPY: 18,683.2 | 0.00154000 JPY: 18,559.0 | 0.00000000 JPY: 0.0 | 0.00% |
| LTC | 0.00109000 JPY: 13,135.9 | 0.00114200 JPY: 13,762.6 | 0.00112600 JPY: 13,569.8 | 0.00000000 JPY: 0.0 | 0.00% |
| QNT | 0.00088900 JPY: 10,713.6 | 0.00090800 JPY: 10,942.6 | 0.00090500 JPY: 10,906.4 | 0.00000000 JPY: 0.0 | 0.00% |
| COMP | 0.00048900 JPY: 5,893.1 | 0.00050400 JPY: 6,073.9 | 0.00050400 JPY: 6,073.9 | 0.00000000 JPY: 0.0 | 0.00% |
| ZEC | 0.00035940 JPY: 4,331.2 | 0.00037110 JPY: 4,472.2 | 0.00036970 JPY: 4,455.4 | 0.00000000 JPY: 0.0 | 0.00% |
| TRB | 0.00032000 JPY: 3,856.4 | 0.00033300 JPY: 4,013.1 | 0.00033300 JPY: 4,013.1 | 0.00000000 JPY: 0.0 | 0.00% |
| DASH | 0.00026190 JPY: 3,156.2 | 0.00026880 JPY: 3,239.4 | 0.00026760 JPY: 3,224.9 | 0.00000000 JPY: 0.0 | 0.00% |
| EGLD | 0.00021720 JPY: 2,617.5 | 0.00022300 JPY: 2,687.4 | 0.00022180 JPY: 2,673.0 | 0.00000000 JPY: 0.0 | 0.00% |
| ETC | 0.00021530 JPY: 2,594.6 | 0.00021990 JPY: 2,650.1 | 0.00021930 JPY: 2,642.9 | 0.00000000 JPY: 0.0 | 0.00% |
| AVAX | 0.00020830 JPY: 2,510.3 | 0.00021560 JPY: 2,598.3 | 0.00021410 JPY: 2,580.2 | 0.00000000 JPY: 0.0 | 0.00% |
| ENS | 0.00020010 JPY: 2,411.5 | 0.00020600 JPY: 2,482.6 | 0.00020530 JPY: 2,474.1 | 0.00000000 JPY: 0.0 | 0.00% |
| KSM | 0.00019000 JPY: 2,289.8 | 0.00019710 JPY: 2,375.3 | 0.00019710 JPY: 2,375.3 | 0.00000000 JPY: 0.0 | 0.00% |
| ILV | 0.00017000 JPY: 2,048.7 | 0.00017400 JPY: 2,096.9 | 0.00017400 JPY: 2,096.9 | 0.00000000 JPY: 0.0 | 0.00% |
| LINK | 0.00015660 JPY: 1,887.2 | 0.00016120 JPY: 1,942.7 | 0.00016050 JPY: 1,934.2 | 0.00000000 JPY: 0.0 | 0.00% |
| INJ | 0.00011020 JPY: 1,328.1 | 0.00011520 JPY: 1,388.3 | 0.00011450 JPY: 1,379.9 | 0.00000000 JPY: 0.0 | 0.00% |
| MLN | 0.00011280 JPY: 1,359.4 | 0.00011280 JPY: 1,359.4 | 0.00011280 JPY: 1,359.4 | 0.00000000 JPY: 0.0 | 0.00% |
| ZEN | 0.00010280 JPY: 1,238.9 | 0.00010810 JPY: 1,302.7 | 0.00010750 JPY: 1,295.5 | 0.00000000 JPY: 0.0 | 0.00% |
| NMR | 0.00009670 JPY: 1,165.4 | 0.00009880 JPY: 1,190.7 | 0.00009880 JPY: 1,190.7 | 0.00000000 JPY: 0.0 | 0.00% |
| NEO | 0.00009310 JPY: 1,122.0 | 0.00009530 JPY: 1,148.5 | 0.00009500 JPY: 1,144.9 | 0.00000000 JPY: 0.0 | 0.00% |
| SSV | 0.00008680 JPY: 1,046.1 | 0.00009060 JPY: 1,091.8 | 0.00009060 JPY: 1,091.8 | 0.00000000 JPY: 0.0 | 0.00% |
| OM | 0.00007692 JPY: 927.0 | 0.00007812 JPY: 941.4 | 0.00007779 JPY: 937.5 | 0.00000000 JPY: 0.0 | 0.00% |
| UNI | 0.00007250 JPY: 873.7 | 0.00007450 JPY: 897.8 | 0.00007440 JPY: 896.6 | 0.00000000 JPY: 0.0 | 0.00% |
| AR | 0.00007260 JPY: 874.9 | 0.00007420 JPY: 894.2 | 0.00007400 JPY: 891.8 | 0.00000000 JPY: 0.0 | 0.00% |
| MOVR | 0.00006540 JPY: 788.2 | 0.00006820 JPY: 821.9 | 0.00006820 JPY: 821.9 | 0.00000000 JPY: 0.0 | 0.00% |
| ICP | 0.00006480 JPY: 780.9 | 0.00006630 JPY: 799.0 | 0.00006590 JPY: 794.2 | 0.00000000 JPY: 0.0 | 0.00% |
| XVS | 0.00006490 JPY: 782.1 | 0.00006620 JPY: 797.8 | 0.00006570 JPY: 791.8 | 0.00000000 JPY: 0.0 | 0.00% |
| LPT | 0.00006180 JPY: 744.8 | 0.00006320 JPY: 761.6 | 0.00006320 JPY: 761.6 | 0.00000000 JPY: 0.0 | 0.00% |
| OG | 0.00005060 JPY: 609.8 | 0.00005190 JPY: 625.5 | 0.00005060 JPY: 609.8 | 0.00000000 JPY: 0.0 | 0.00% |
| DOT | 0.00004830 JPY: 582.1 | 0.00004940 JPY: 595.3 | 0.00004930 JPY: 594.1 | 0.00000000 JPY: 0.0 | 0.00% |
| ATOM | 0.00004510 JPY: 543.5 | 0.00004670 JPY: 562.8 | 0.00004660 JPY: 561.6 | 0.00000000 JPY: 0.0 | 0.00% |
| AXS | 0.00003650 JPY: 439.9 | 0.00003750 JPY: 451.9 | 0.00003730 JPY: 449.5 | 0.00000000 JPY: 0.0 | 0.00% |
| GAS | 0.00003380 JPY: 407.3 | 0.00003450 JPY: 415.8 | 0.00003450 JPY: 415.8 | 0.00000000 JPY: 0.0 | 0.00% |
| FIL | 0.00003260 JPY: 392.9 | 0.00003360 JPY: 404.9 | 0.00003340 JPY: 402.5 | 0.00000000 JPY: 0.0 | 0.00% |
| FORTH | 0.00003165 JPY: 381.4 | 0.00003233 JPY: 389.6 | 0.00003220 JPY: 388.1 | 0.00000000 JPY: 0.0 | 0.00% |
| SANTOS | 0.00003087 JPY: 372.0 | 0.00003124 JPY: 376.5 | 0.00003087 JPY: 372.0 | 0.00000000 JPY: 0.0 | 0.00% |
| NEAR | 0.00002991 JPY: 360.5 | 0.00003096 JPY: 373.1 | 0.00003062 JPY: 369.0 | 0.00000000 JPY: 0.0 | 0.00% |
| XRP | 0.00002599 JPY: 313.2 | 0.00002632 JPY: 317.2 | 0.00002613 JPY: 314.9 | 0.00000000 JPY: 0.0 | 0.00% |
| QTUM | 0.00002574 JPY: 310.2 | 0.00002605 JPY: 313.9 | 0.00002605 JPY: 313.9 | 0.00000000 JPY: 0.0 | 0.00% |
| BADGER | 0.00002264 JPY: 272.8 | 0.00002359 JPY: 284.3 | 0.00002340 JPY: 282.0 | 0.00000000 JPY: 0.0 | 0.00% |
| CAKE | 0.00001855 JPY: 223.6 | 0.00001887 JPY: 227.4 | 0.00001882 JPY: 226.8 | 0.00000000 JPY: 0.0 | 0.00% |
| PYR | 0.00001612 JPY: 194.3 | 0.00001668 JPY: 201.0 | 0.00001668 JPY: 201.0 | 0.00000000 JPY: 0.0 | 0.00% |
| UMA | 0.00001462 JPY: 176.2 | 0.00001548 JPY: 186.6 | 0.00001492 JPY: 179.8 | 0.00000000 JPY: 0.0 | 0.00% |
| RLC | 0.00001423 JPY: 171.5 | 0.00001451 JPY: 174.9 | 0.00001451 JPY: 174.9 | 0.00000000 JPY: 0.0 | 0.00% |
| RUNE | 0.00001333 JPY: 160.6 | 0.00001357 JPY: 163.5 | 0.00001356 JPY: 163.4 | 0.00000000 JPY: 0.0 | 0.00% |
| XNO | 0.00001295 JPY: 156.1 | 0.00001331 JPY: 160.4 | 0.00001331 JPY: 160.4 | 0.00000000 JPY: 0.0 | 0.00% |
| AGLD | 0.00001243 JPY: 149.8 | 0.00001260 JPY: 151.8 | 0.00001257 JPY: 151.5 | 0.00000000 JPY: 0.0 | 0.00% |
| THETA | 0.00001015 JPY: 122.3 | 0.00001052 JPY: 126.8 | 0.00001045 JPY: 125.9 | 0.00000000 JPY: 0.0 | 0.00% |
| SNX | 0.00000957 JPY: 115.3 | 0.00000983 JPY: 118.5 | 0.00000983 JPY: 118.5 | 0.00000000 JPY: 0.0 | 0.00% |
| AVA | 0.00000850 JPY: 102.4 | 0.00000926 JPY: 111.6 | 0.00000924 JPY: 111.4 | 0.00000000 JPY: 0.0 | 0.00% |
| BAND | 0.00000879 JPY: 105.9 | 0.00000911 JPY: 109.8 | 0.00000911 JPY: 109.8 | 0.00000000 JPY: 0.0 | 0.00% |
| ADA | 0.00000880 JPY: 106.1 | 0.00000896 JPY: 108.0 | 0.00000884 JPY: 106.5 | 0.00000000 JPY: 0.0 | 0.00% |
| MTL | 0.00000850 JPY: 102.4 | 0.00000866 JPY: 104.4 | 0.00000861 JPY: 103.8 | 0.00000000 JPY: 0.0 | 0.00% |
| XTZ | 0.00000815 JPY: 98.2 | 0.00000830 JPY: 100.0 | 0.00000825 JPY: 99.4 | 0.00000000 JPY: 0.0 | 0.00% |
| LIT | 0.00000775 JPY: 93.4 | 0.00000775 JPY: 93.4 | 0.00000775 JPY: 93.4 | 0.00000000 JPY: 0.0 | 0.00% |
| BEL | 0.00000735 JPY: 88.6 | 0.00000771 JPY: 92.9 | 0.00000764 JPY: 92.1 | 0.00000000 JPY: 0.0 | 0.00% |
| STX | 0.00000726 JPY: 87.5 | 0.00000751 JPY: 90.5 | 0.00000745 JPY: 89.8 | 0.00000000 JPY: 0.0 | 0.00% |
| SUSHI | 0.00000720 JPY: 86.8 | 0.00000748 JPY: 90.1 | 0.00000745 JPY: 89.8 | 0.00000000 JPY: 0.0 | 0.00% |
| DYDX | 0.00000679 JPY: 81.8 | 0.00000707 JPY: 85.2 | 0.00000707 JPY: 85.2 | 0.00000000 JPY: 0.0 | 0.00% |
| PHB | 0.00000657 JPY: 79.2 | 0.00000684 JPY: 82.4 | 0.00000679 JPY: 81.8 | 0.00000000 JPY: 0.0 | 0.00% |
| API3 | 0.00000656 JPY: 79.1 | 0.00000682 JPY: 82.2 | 0.00000677 JPY: 81.6 | 0.00000000 JPY: 0.0 | 0.00% |
| LSK | 0.00000659 JPY: 79.4 | 0.00000671 JPY: 80.9 | 0.00000671 JPY: 80.9 | 0.00000000 JPY: 0.0 | 0.00% |
| SFP | 0.00000659 JPY: 79.4 | 0.00000666 JPY: 80.3 | 0.00000666 JPY: 80.3 | 0.00000000 JPY: 0.0 | 0.00% |
| IMX | 0.00000615 JPY: 74.1 | 0.00000642 JPY: 77.4 | 0.00000638 JPY: 76.9 | 0.00000000 JPY: 0.0 | 0.00% |
| ALICE | 0.00000603 JPY: 72.7 | 0.00000623 JPY: 75.1 | 0.00000623 JPY: 75.1 | 0.00000000 JPY: 0.0 | 0.00% |
| EOS | 0.00000582 JPY: 70.1 | 0.00000598 JPY: 72.1 | 0.00000596 JPY: 71.8 | 0.00000000 JPY: 0.0 | 0.00% |
| FET | 0.00000570 JPY: 68.7 | 0.00000592 JPY: 71.3 | 0.00000588 JPY: 70.9 | 0.00000000 JPY: 0.0 | 0.00% |
| KAVA | 0.00000515 JPY: 62.1 | 0.00000520 JPY: 62.7 | 0.00000518 JPY: 62.4 | 0.00000000 JPY: 0.0 | 0.00% |
| SUPER | 0.00000481 JPY: 58.0 | 0.00000499 JPY: 60.1 | 0.00000494 JPY: 59.5 | 0.00000000 JPY: 0.0 | 0.00% |
| CRV | 0.00000476 JPY: 57.4 | 0.00000487 JPY: 58.7 | 0.00000483 JPY: 58.2 | 0.00000000 JPY: 0.0 | 0.00% |
| DIA | 0.00000468 JPY: 56.4 | 0.00000481 JPY: 58.0 | 0.00000481 JPY: 58.0 | 0.00000000 JPY: 0.0 | 0.00% |
| FLOW | 0.00000469 JPY: 56.5 | 0.00000478 JPY: 57.6 | 0.00000477 JPY: 57.5 | 0.00000000 JPY: 0.0 | 0.00% |
| CTK | 0.00000429 JPY: 51.7 | 0.00000449 JPY: 54.1 | 0.00000448 JPY: 54.0 | 0.00000000 JPY: 0.0 | 0.00% |
| PERP | 0.00000408 JPY: 49.2 | 0.00000419 JPY: 50.5 | 0.00000419 JPY: 50.5 | 0.00000000 JPY: 0.0 | 0.00% |
| KNC | 0.00000392 JPY: 47.2 | 0.00000398 JPY: 48.0 | 0.00000398 JPY: 48.0 | 0.00000000 JPY: 0.0 | 0.00% |
| CELO | 0.00000391 JPY: 47.1 | 0.00000395 JPY: 47.6 | 0.00000394 JPY: 47.5 | 0.00000000 JPY: 0.0 | 0.00% |
| SAND | 0.00000332 JPY: 40.0 | 0.00000340 JPY: 41.0 | 0.00000339 JPY: 40.9 | 0.00000000 JPY: 0.0 | 0.00% |
| GLM | 0.00000330 JPY: 39.8 | 0.00000334 JPY: 40.3 | 0.00000331 JPY: 39.9 | 0.00000000 JPY: 0.0 | 0.00% |
| STORJ | 0.00000327 JPY: 39.4 | 0.00000329 JPY: 39.6 | 0.00000329 JPY: 39.6 | 0.00000000 JPY: 0.0 | 0.00% |
| MANA | 0.00000315 JPY: 38.0 | 0.00000320 JPY: 38.6 | 0.00000318 JPY: 38.3 | 0.00000000 JPY: 0.0 | 0.00% |
| XLM | 0.00000306 JPY: 36.9 | 0.00000314 JPY: 37.8 | 0.00000312 JPY: 37.6 | 0.00000000 JPY: 0.0 | 0.00% |
| FLUX | 0.00000304 JPY: 36.6 | 0.00000314 JPY: 37.8 | 0.00000312 JPY: 37.6 | 0.00000000 JPY: 0.0 | 0.00% |
| MINA | 0.00000302 JPY: 36.4 | 0.00000307 JPY: 37.0 | 0.00000307 JPY: 37.0 | 0.00000000 JPY: 0.0 | 0.00% |
| ZRX | 0.00000288 JPY: 34.7 | 0.00000296 JPY: 35.7 | 0.00000294 JPY: 35.4 | 0.00000000 JPY: 0.0 | 0.00% |
| HIVE | 0.00000281 JPY: 33.9 | 0.00000286 JPY: 34.5 | 0.00000285 JPY: 34.3 | 0.00000000 JPY: 0.0 | 0.00% |
| TRX | 0.00000275 JPY: 33.1 | 0.00000280 JPY: 33.7 | 0.00000276 JPY: 33.3 | 0.00000000 JPY: 0.0 | 0.00% |
| ELF | 0.00000268 JPY: 32.3 | 0.00000269 JPY: 32.4 | 0.00000268 JPY: 32.3 | 0.00000000 JPY: 0.0 | 0.00% |
| ONG | 0.00000243 JPY: 29.3 | 0.00000246 JPY: 29.6 | 0.00000245 JPY: 29.5 | 0.00000000 JPY: 0.0 | 0.00% |
| 1INCH | 0.00000242 JPY: 29.2 | 0.00000245 JPY: 29.5 | 0.00000244 JPY: 29.4 | 0.00000000 JPY: 0.0 | 0.00% |
| HBAR | 0.00000238 JPY: 28.7 | 0.00000248 JPY: 29.9 | 0.00000242 JPY: 29.2 | 0.00000000 JPY: 0.0 | 0.00% |
| YGG | 0.00000236 JPY: 28.4 | 0.00000243 JPY: 29.3 | 0.00000240 JPY: 28.9 | 0.00000000 JPY: 0.0 | 0.00% |
| ALGO | 0.00000232 JPY: 28.0 | 0.00000240 JPY: 28.9 | 0.00000237 JPY: 28.6 | 0.00000000 JPY: 0.0 | 0.00% |
| SXP | 0.00000221 JPY: 26.6 | 0.00000225 JPY: 27.1 | 0.00000224 JPY: 27.0 | 0.00000000 JPY: 0.0 | 0.00% |
| SCRT | 0.00000215 JPY: 25.9 | 0.00000223 JPY: 26.9 | 0.00000221 JPY: 26.6 | 0.00000000 JPY: 0.0 | 0.00% |
| IOTA | 0.00000211 JPY: 25.4 | 0.00000217 JPY: 26.2 | 0.00000216 JPY: 26.0 | 0.00000000 JPY: 0.0 | 0.00% |
| JOE | 0.00000205 JPY: 24.7 | 0.00000212 JPY: 25.5 | 0.00000212 JPY: 25.5 | 0.00000000 JPY: 0.0 | 0.00% |
| FIS | 0.00000208 JPY: 25.1 | 0.00000210 JPY: 25.3 | 0.00000210 JPY: 25.3 | 0.00000000 JPY: 0.0 | 0.00% |
| POWR | 0.00000201 JPY: 24.2 | 0.00000203 JPY: 24.5 | 0.00000202 JPY: 24.3 | 0.00000000 JPY: 0.0 | 0.00% |
| DOGE | 0.00000194 JPY: 23.4 | 0.00000202 JPY: 24.3 | 0.00000201 JPY: 24.2 | 0.00000000 JPY: 0.0 | 0.00% |
| KMD | 0.00000185 JPY: 22.3 | 0.00000191 JPY: 23.0 | 0.00000191 JPY: 23.0 | 0.00000000 JPY: 0.0 | 0.00% |
| PIVX | 0.00000183 JPY: 22.1 | 0.00000188 JPY: 22.7 | 0.00000188 JPY: 22.7 | 0.00000000 JPY: 0.0 | 0.00% |
| BAT | 0.00000177 JPY: 21.3 | 0.00000180 JPY: 21.7 | 0.00000180 JPY: 21.7 | 0.00000000 JPY: 0.0 | 0.00% |
| CTXC | 0.00000169 JPY: 20.4 | 0.00000171 JPY: 20.6 | 0.00000170 JPY: 20.5 | 0.00000000 JPY: 0.0 | 0.00% |
| ONT | 0.00000166 JPY: 20.0 | 0.00000170 JPY: 20.5 | 0.00000170 JPY: 20.5 | 0.00000000 JPY: 0.0 | 0.00% |
| NULS | 0.00000155 JPY: 18.7 | 0.00000158 JPY: 19.0 | 0.00000158 JPY: 19.0 | 0.00000000 JPY: 0.0 | 0.00% |
| BAKE | 0.00000153 JPY: 18.4 | 0.00000157 JPY: 18.9 | 0.00000156 JPY: 18.8 | 0.00000000 JPY: 0.0 | 0.00% |
| STEEM | 0.00000151 JPY: 18.2 | 0.00000155 JPY: 18.7 | 0.00000155 JPY: 18.7 | 0.00000000 JPY: 0.0 | 0.00% |
| BICO | 0.00000138 JPY: 16.6 | 0.00000141 JPY: 17.0 | 0.00000140 JPY: 16.9 | 0.00000000 JPY: 0.0 | 0.00% |
| RARE | 0.00000138 JPY: 16.6 | 0.00000160 JPY: 19.3 | 0.00000139 JPY: 16.8 | 0.00000000 JPY: 0.0 | 0.00% |
| REQ | 0.00000139 JPY: 16.8 | 0.00000140 JPY: 16.9 | 0.00000139 JPY: 16.8 | 0.00000000 JPY: 0.0 | 0.00% |
| FIDA | 0.00000135 JPY: 16.3 | 0.00000138 JPY: 16.6 | 0.00000138 JPY: 16.6 | 0.00000000 JPY: 0.0 | 0.00% |
| PHA | 0.00000135 JPY: 16.3 | 0.00000139 JPY: 16.8 | 0.00000138 JPY: 16.6 | 0.00000000 JPY: 0.0 | 0.00% |
| LOKA | 0.00000133 JPY: 16.0 | 0.00000135 JPY: 16.3 | 0.00000135 JPY: 16.3 | 0.00000000 JPY: 0.0 | 0.00% |
| WAN | 0.00000130 JPY: 15.7 | 0.00000132 JPY: 15.9 | 0.00000132 JPY: 15.9 | 0.00000000 JPY: 0.0 | 0.00% |
| LRC | 0.00000126 JPY: 15.2 | 0.00000129 JPY: 15.5 | 0.00000129 JPY: 15.5 | 0.00000000 JPY: 0.0 | 0.00% |
| ADX | 0.00000126 JPY: 15.2 | 0.00000127 JPY: 15.3 | 0.00000127 JPY: 15.3 | 0.00000000 JPY: 0.0 | 0.00% |
| CHR | 0.00000117 JPY: 14.1 | 0.00000121 JPY: 14.6 | 0.00000121 JPY: 14.6 | 0.00000000 JPY: 0.0 | 0.00% |
| ICX | 0.00000117 JPY: 14.1 | 0.00000119 JPY: 14.3 | 0.00000119 JPY: 14.3 | 0.00000000 JPY: 0.0 | 0.00% |
| DUSK | 0.00000113 JPY: 13.6 | 0.00000117 JPY: 14.1 | 0.00000116 JPY: 14.0 | 0.00000000 JPY: 0.0 | 0.00% |
| GRT | 0.00000108 JPY: 13.0 | 0.00000111 JPY: 13.4 | 0.00000111 JPY: 13.4 | 0.00000000 JPY: 0.0 | 0.00% |
| ENJ | 0.00000108 JPY: 13.0 | 0.00000110 JPY: 13.3 | 0.00000109 JPY: 13.1 | 0.00000000 JPY: 0.0 | 0.00% |
| GLMR | 0.00000106 JPY: 12.8 | 0.00000107 JPY: 12.9 | 0.00000107 JPY: 12.9 | 0.00000000 JPY: 0.0 | 0.00% |
| WOO | 0.00000099 JPY: 11.9 | 0.00000103 JPY: 12.4 | 0.00000103 JPY: 12.4 | 0.00000000 JPY: 0.0 | 0.00% |
| AUDIO | 0.00000102 JPY: 12.3 | 0.00000106 JPY: 12.8 | 0.00000103 JPY: 12.4 | 0.00000000 JPY: 0.0 | 0.00% |
| MBOX | 0.00000096 JPY: 11.6 | 0.00000099 JPY: 11.9 | 0.00000099 JPY: 11.9 | 0.00000000 JPY: 0.0 | 0.00% |
| CFX | 0.00000090 JPY: 10.8 | 0.00000095 JPY: 11.4 | 0.00000095 JPY: 11.4 | 0.00000000 JPY: 0.0 | 0.00% |
| OXT | 0.00000090 JPY: 10.8 | 0.00000091 JPY: 11.0 | 0.00000090 JPY: 10.8 | 0.00000000 JPY: 0.0 | 0.00% |
| CTSI | 0.00000083 JPY: 10.0 | 0.00000086 JPY: 10.4 | 0.00000086 JPY: 10.4 | 0.00000000 JPY: 0.0 | 0.00% |
| DODO | 0.00000080 JPY: 9.6 | 0.00000083 JPY: 10.0 | 0.00000082 JPY: 9.9 | 0.00000000 JPY: 0.0 | 0.00% |
| COTI | 0.00000075 JPY: 9.0 | 0.00000077 JPY: 9.3 | 0.00000077 JPY: 9.3 | 0.00000000 JPY: 0.0 | 0.00% |
| STPT | 0.00000075 JPY: 9.0 | 0.00000076 JPY: 9.2 | 0.00000076 JPY: 9.2 | 0.00000000 JPY: 0.0 | 0.00% |
| LTO | 0.00000071 JPY: 8.6 | 0.00000073 JPY: 8.8 | 0.00000073 JPY: 8.8 | 0.00000000 JPY: 0.0 | 0.00% |
| OGN | 0.00000071 JPY: 8.6 | 0.00000073 JPY: 8.8 | 0.00000073 JPY: 8.8 | 0.00000000 JPY: 0.0 | 0.00% |
| ARDR | 0.00000070 JPY: 8.4 | 0.00000071 JPY: 8.6 | 0.00000071 JPY: 8.6 | 0.00000000 JPY: 0.0 | 0.00% |
| ATA | 0.00000060 JPY: 7.2 | 0.00000062 JPY: 7.5 | 0.00000062 JPY: 7.5 | 0.00000000 JPY: 0.0 | 0.00% |
| SYS | 0.00000052 JPY: 6.3 | 0.00000056 JPY: 6.7 | 0.00000055 JPY: 6.6 | 0.00000000 JPY: 0.0 | 0.00% |
| NKN | 0.00000053 JPY: 6.4 | 0.00000054 JPY: 6.5 | 0.00000054 JPY: 6.5 | 0.00000000 JPY: 0.0 | 0.00% |
| CHZ | 0.00000052 JPY: 6.3 | 0.00000053 JPY: 6.4 | 0.00000053 JPY: 6.4 | 0.00000000 JPY: 0.0 | 0.00% |
| VIB | 0.00000051 JPY: 6.1 | 0.00000051 JPY: 6.1 | 0.00000051 JPY: 6.1 | 0.00000000 JPY: 0.0 | 0.00% |
| RIF | 0.00000048 JPY: 5.8 | 0.00000050 JPY: 6.0 | 0.00000050 JPY: 6.0 | 0.00000000 JPY: 0.0 | 0.00% |
| STRAX | 0.00000049 JPY: 5.9 | 0.00000050 JPY: 6.0 | 0.00000050 JPY: 6.0 | 0.00000000 JPY: 0.0 | 0.00% |
| ALPHA | 0.00000044 JPY: 5.3 | 0.00000046 JPY: 5.5 | 0.00000046 JPY: 5.5 | 0.00000000 JPY: 0.0 | 0.00% |
| ACA | 0.00000046 JPY: 5.5 | 0.00000047 JPY: 5.7 | 0.00000046 JPY: 5.5 | 0.00000000 JPY: 0.0 | 0.00% |
| TFUEL | 0.00000045 JPY: 5.4 | 0.00000046 JPY: 5.5 | 0.00000045 JPY: 5.4 | 0.00000000 JPY: 0.0 | 0.00% |
| TRU | 0.00000042 JPY: 5.1 | 0.00000043 JPY: 5.2 | 0.00000043 JPY: 5.2 | 0.00000000 JPY: 0.0 | 0.00% |
| FLM | 0.00000037 JPY: 4.5 | 0.00000038 JPY: 4.6 | 0.00000038 JPY: 4.6 | 0.00000000 JPY: 0.0 | 0.00% |
| JST | 0.00000036 JPY: 4.3 | 0.00000038 JPY: 4.6 | 0.00000037 JPY: 4.5 | 0.00000000 JPY: 0.0 | 0.00% |
| ROSE | 0.00000037 JPY: 4.5 | 0.00000037 JPY: 4.5 | 0.00000037 JPY: 4.5 | 0.00000000 JPY: 0.0 | 0.00% |
| IDEX | 0.00000034 JPY: 4.1 | 0.00000035 JPY: 4.2 | 0.00000034 JPY: 4.1 | 0.00000000 JPY: 0.0 | 0.00% |
| ARPA | 0.00000032 JPY: 3.9 | 0.00000032 JPY: 3.9 | 0.00000032 JPY: 3.9 | 0.00000000 JPY: 0.0 | 0.00% |
| SKL | 0.00000031 JPY: 3.7 | 0.00000031 JPY: 3.7 | 0.00000031 JPY: 3.7 | 0.00000000 JPY: 0.0 | 0.00% |
| VET | 0.00000029 JPY: 3.5 | 0.00000030 JPY: 3.6 | 0.00000030 JPY: 3.6 | 0.00000000 JPY: 0.0 | 0.00% |
| MDT | 0.00000030 JPY: 3.6 | 0.00000030 JPY: 3.6 | 0.00000030 JPY: 3.6 | 0.00000000 JPY: 0.0 | 0.00% |
| SNT | 0.00000029 JPY: 3.5 | 0.00000029 JPY: 3.5 | 0.00000029 JPY: 3.5 | 0.00000000 JPY: 0.0 | 0.00% |
| CLV | 0.00000029 JPY: 3.5 | 0.00000029 JPY: 3.5 | 0.00000029 JPY: 3.5 | 0.00000000 JPY: 0.0 | 0.00% |
| ACH | 0.00000028 JPY: 3.4 | 0.00000028 JPY: 3.4 | 0.00000028 JPY: 3.4 | 0.00000000 JPY: 0.0 | 0.00% |
| WAXP | 0.00000027 JPY: 3.3 | 0.00000027 JPY: 3.3 | 0.00000027 JPY: 3.3 | 0.00000000 JPY: 0.0 | 0.00% |
| DATA | 0.00000021 JPY: 2.5 | 0.00000022 JPY: 2.7 | 0.00000022 JPY: 2.7 | 0.00000000 JPY: 0.0 | 0.00% |
| FIO | 0.00000021 JPY: 2.5 | 0.00000021 JPY: 2.5 | 0.00000021 JPY: 2.5 | 0.00000000 JPY: 0.0 | 0.00% |
| IOTX | 0.00000020 JPY: 2.4 | 0.00000021 JPY: 2.5 | 0.00000021 JPY: 2.5 | 0.00000000 JPY: 0.0 | 0.00% |
| ANKR | 0.00000020 JPY: 2.4 | 0.00000021 JPY: 2.5 | 0.00000021 JPY: 2.5 | 0.00000000 JPY: 0.0 | 0.00% |
| GALA | 0.00000019 JPY: 2.3 | 0.00000019 JPY: 2.3 | 0.00000019 JPY: 2.3 | 0.00000000 JPY: 0.0 | 0.00% |
| PEOPLE | 0.00000018 JPY: 2.2 | 0.00000018 JPY: 2.2 | 0.00000018 JPY: 2.2 | 0.00000000 JPY: 0.0 | 0.00% |
| RVN | 0.00000014 JPY: 1.7 | 0.00000014 JPY: 1.7 | 0.00000014 JPY: 1.7 | 0.00000000 JPY: 0.0 | 0.00% |
| VIDT | 0.00000013 JPY: 1.6 | 0.00000014 JPY: 1.7 | 0.00000014 JPY: 1.7 | 0.00000000 JPY: 0.0 | 0.00% |
| ZIL | 0.00000014 JPY: 1.7 | 0.00000014 JPY: 1.7 | 0.00000014 JPY: 1.7 | 0.00000000 JPY: 0.0 | 0.00% |
| ONE | 0.00000013 JPY: 1.6 | 0.00000014 JPY: 1.7 | 0.00000013 JPY: 1.6 | 0.00000000 JPY: 0.0 | 0.00% |
| POND | 0.00000012 JPY: 1.4 | 0.00000013 JPY: 1.6 | 0.00000013 JPY: 1.6 | 0.00000000 JPY: 0.0 | 0.00% |
| CELR | 0.00000011 JPY: 1.3 | 0.00000012 JPY: 1.4 | 0.00000012 JPY: 1.4 | 0.00000000 JPY: 0.0 | 0.00% |
| QI | 0.00000012 JPY: 1.4 | 0.00000012 JPY: 1.4 | 0.00000012 JPY: 1.4 | 0.00000000 JPY: 0.0 | 0.00% |
| VITE | 0.00000007 JPY: 0.8 | 0.00000007 JPY: 0.8 | 0.00000007 JPY: 0.8 | 0.00000000 JPY: 0.0 | 0.00% |
| TLM | 0.00000006 JPY: 0.7 | 0.00000006 JPY: 0.7 | 0.00000006 JPY: 0.7 | 0.00000000 JPY: 0.0 | 0.00% |
2025/03/12 01:45 更新