記事カテゴリ
おすすめ商品カテゴリ
取引所：coincheck
BTC (coincheck)
ETH (coincheck)
2025/03/11 04:33 更新| BTC 終値： | 11,672,086.00 | 24h取引量： | 2,189.84 |
| 仮想通貨 | 安値 | 高値 | 最終取引価格 | 前日比 | |
|---|---|---|---|---|---|
| BTC | 11,436,855.00 | 11,975,413.50 | 11,672,086.00 | 0.00  | 0.00% |
| ETH | 269,731.50 | 301,496.50 | 274,968.50 | 0.00 | 0.00% |
| BCH | 49,515.50 | 53,455.50 | 52,422.50 | 0.00 | 0.00% |
| LTC | 12,765.58 | 13,868.05 | 13,118.00 | 0.00 | 0.00% |
| ETC | 2,600.05 | 2,665.00 | 2,605.00 | 0.00 | 0.00% |
| XRP | 294.42 | 317.75 | 304.74 | 0.00 | 0.00% |
| QTUM | 287.85 | 313.12 | 296.78 | 0.00 | 0.00% |
| LSK | 204.51 | 204.51 | 204.51 | 0.00 | 0.00% |
| XLM | 35.43 | 39.16 | 36.47 | 0.00 | 0.00% |
| ENJ | 17.90 | 18.52 | 18.00 | 0.00 | 0.00% |
| XEM | 2.89 | 2.95 | 2.89 | 0.00 | 0.00% |
| IOST | 0.74 | 0.86 | 0.76 | 0.00 | 0.00% |
2025/03/11 04:33 更新
取引所：zaif
BTC (zaif)
ETH (zaif)
2025/03/11 04:33 更新| BTC 終値： | 11,674,430.00 | 24h取引量： | 11.38 |
| 仮想通貨 | 安値 | 高値 | 最終取引価格 | 前日比 | |
|---|---|---|---|---|---|
| BTC | 11,486,775.00 | 11,968,810.00 | 11,674,430.00 | -59,775.00  | -0.51% |
| ETH | 270,345.00 | 301,495.00 | 276,460.00 | -20,400.00 | -6.87% |
| BCH | 49,305.00 | 53,445.00 | 50,375.00 | -1,290.00 | -2.50% |
| XCP | 840.38 | 840.38 | 840.38 | 0.00 | 0.00% |
| MONA | 35.10 | 35.20 | 35.10 | 0.00 | 0.00% |
| NCXC | 20.75 | 22.99 | 22.99 | +0.99  | +4.50% |
| FSCC | 20.80 | 24.50 | 20.80 | -3.70 | -15.10% |
| XEM | 2.76 | 2.89 | 2.81 | -0.05 | -1.75% |
| XYM | 1.90 | 1.94 | 1.90 | -0.02 | -1.04% |
| CICC | 1.14 | 1.40 | 1.40 | 0.00 | 0.00% |
| ZAIF | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% |
2025/03/11 04:33 更新
取引所：binance
ETH (binance)
BNB (binance)
2025/03/11 04:33 更新価格の上段はBTC、下段はJPY(円換算)の数値です。coincheck(BTC/JYP) の最新価格: 11,672,086.00 より円換算しています。
| 仮想通貨 | 安値 | 高値 | 最終取引価格 | 前日比 | |
|---|---|---|---|---|---|
| YFI | 0.06160000 JPY: 719,000.5 | 0.06320000 JPY: 737,675.8 | 0.06200000 JPY: 723,669.3 | -0.00080000 JPY: -9,337.7 | -1.27% |
| PAXG | 0.03594000 JPY: 419,494.8 | 0.03723000 JPY: 434,551.8 | 0.03658000 JPY: 426,964.9 | +0.00003000 JPY: +350.2 | +0.08% |
| ETH | 0.02348000 JPY: 274,060.6 | 0.02542000 JPY: 296,704.4 | 0.02357000 JPY: 275,111.1 | -0.00171000 JPY: -19,959.3 | -6.76% |
| MKR | 0.01332000 JPY: 155,472.2 | 0.01425000 JPY: 166,327.2 | 0.01332000 JPY: 155,472.2 | -0.00086000 JPY: -10,038.0 | -6.06% |
| BNB | 0.00675200 JPY: 78,809.9 | 0.00692700 JPY: 80,852.5 | 0.00677100 JPY: 79,031.7 | -0.00005900 JPY: -688.7 | -0.86% |
| BCH | 0.00434100 JPY: 50,668.5 | 0.00445200 JPY: 51,964.1 | 0.00436800 JPY: 50,983.7 | -0.00005600 JPY: -653.6 | -1.27% |
| AAVE | 0.00226500 JPY: 26,437.3 | 0.00237000 JPY: 27,662.8 | 0.00227400 JPY: 26,542.3 | -0.00001900 JPY: -221.8 | -0.83% |
| SOL | 0.00148850 JPY: 17,373.9 | 0.00153440 JPY: 17,909.6 | 0.00149830 JPY: 17,488.3 | -0.00001740 JPY: -203.1 | -1.15% |
| LTC | 0.00111500 JPY: 13,014.4 | 0.00116500 JPY: 13,598.0 | 0.00112500 JPY: 13,131.1 | -0.00002800 JPY: -326.8 | -2.43% |
| QNT | 0.00090300 JPY: 10,539.9 | 0.00094100 JPY: 10,983.4 | 0.00090300 JPY: 10,539.9 | -0.00002300 JPY: -268.5 | -2.48% |
| COMP | 0.00053100 JPY: 6,197.9 | 0.00054200 JPY: 6,326.3 | 0.00053300 JPY: 6,221.2 | -0.00000300 JPY: -35.0 | -0.56% |
| ZEC | 0.00036240 JPY: 4,230.0 | 0.00037980 JPY: 4,433.1 | 0.00037190 JPY: 4,340.8 | -0.00000090 JPY: -10.5 | -0.24% |
| TRB | 0.00031600 JPY: 3,688.4 | 0.00034600 JPY: 4,038.5 | 0.00032700 JPY: 3,816.8 | -0.00000800 JPY: -93.4 | -2.39% |
| DASH | 0.00026620 JPY: 3,107.1 | 0.00028050 JPY: 3,274.0 | 0.00027020 JPY: 3,153.8 | -0.00000710 JPY: -82.9 | -2.56% |
| EGLD | 0.00022320 JPY: 2,605.2 | 0.00023230 JPY: 2,711.4 | 0.00022730 JPY: 2,653.1 | -0.00000120 JPY: -14.0 | -0.53% |
| ETC | 0.00021580 JPY: 2,518.8 | 0.00022430 JPY: 2,618.0 | 0.00021770 JPY: 2,541.0 | -0.00000440 JPY: -51.4 | -1.98% |
| AVAX | 0.00020860 JPY: 2,434.8 | 0.00022320 JPY: 2,605.2 | 0.00021250 JPY: 2,480.3 | -0.00000790 JPY: -92.2 | -3.58% |
| ENS | 0.00020750 JPY: 2,422.0 | 0.00022200 JPY: 2,591.2 | 0.00021030 JPY: 2,454.6 | -0.00000870 JPY: -101.5 | -3.97% |
| KSM | 0.00019790 JPY: 2,309.9 | 0.00021060 JPY: 2,458.1 | 0.00020360 JPY: 2,376.4 | -0.00000330 JPY: -38.5 | -1.60% |
| ILV | 0.00016900 JPY: 1,972.6 | 0.00018200 JPY: 2,124.3 | 0.00017400 JPY: 2,030.9 | -0.00000600 JPY: -70.0 | -3.33% |
| LINK | 0.00016050 JPY: 1,873.4 | 0.00016930 JPY: 1,976.1 | 0.00016210 JPY: 1,892.0 | -0.00000530 JPY: -61.9 | -3.17% |
| INJ | 0.00011290 JPY: 1,317.8 | 0.00012190 JPY: 1,422.8 | 0.00011450 JPY: 1,336.5 | -0.00000530 JPY: -61.9 | -4.42% |
| MLN | 0.00011280 JPY: 1,316.6 | 0.00011280 JPY: 1,316.6 | 0.00011280 JPY: 1,316.6 | 0.00000000 JPY: 0.0 | 0.00% |
| ZEN | 0.00010340 JPY: 1,206.9 | 0.00010840 JPY: 1,265.3 | 0.00010540 JPY: 1,230.2 | -0.00000280 JPY: -32.7 | -2.59% |
| NMR | 0.00009730 JPY: 1,135.7 | 0.00010330 JPY: 1,205.7 | 0.00009860 JPY: 1,150.9 | -0.00000350 JPY: -40.9 | -3.43% |
| NEO | 0.00009540 JPY: 1,113.5 | 0.00010110 JPY: 1,180.0 | 0.00009640 JPY: 1,125.2 | -0.00000320 JPY: -37.4 | -3.21% |
| SSV | 0.00008950 JPY: 1,044.7 | 0.00009710 JPY: 1,133.4 | 0.00009260 JPY: 1,080.8 | -0.00000240 JPY: -28.0 | -2.53% |
| OM | 0.00007367 JPY: 859.9 | 0.00008064 JPY: 941.2 | 0.00007954 JPY: 928.4 | +0.00000268 JPY: +31.3 | +3.49% |
| UNI | 0.00007480 JPY: 873.1 | 0.00008020 JPY: 936.1 | 0.00007570 JPY: 883.6 | -0.00000410 JPY: -47.9 | -5.14% |
| AR | 0.00007100 JPY: 828.7 | 0.00007540 JPY: 880.1 | 0.00007210 JPY: 841.6 | -0.00000130 JPY: -15.2 | -1.77% |
| MOVR | 0.00006820 JPY: 796.0 | 0.00007260 JPY: 847.4 | 0.00006930 JPY: 808.9 | -0.00000300 JPY: -35.0 | -4.15% |
| ICP | 0.00006480 JPY: 756.4 | 0.00006840 JPY: 798.4 | 0.00006610 JPY: 771.5 | -0.00000180 JPY: -21.0 | -2.65% |
| XVS | 0.00006320 JPY: 737.7 | 0.00006870 JPY: 801.9 | 0.00006380 JPY: 744.7 | -0.00000350 JPY: -40.9 | -5.20% |
| LPT | 0.00006190 JPY: 722.5 | 0.00006790 JPY: 792.5 | 0.00006360 JPY: 742.3 | -0.00000400 JPY: -46.7 | -5.92% |
| OG | 0.00005020 JPY: 585.9 | 0.00005640 JPY: 658.3 | 0.00005230 JPY: 610.5 | +0.00000050 JPY: +5.8 | +0.97% |
| DOT | 0.00004870 JPY: 568.4 | 0.00005090 JPY: 594.1 | 0.00004970 JPY: 580.1 | -0.00000080 JPY: -9.3 | -1.58% |
| ATOM | 0.00004640 JPY: 541.6 | 0.00004900 JPY: 571.9 | 0.00004690 JPY: 547.4 | -0.00000130 JPY: -15.2 | -2.70% |
| AXS | 0.00003690 JPY: 430.7 | 0.00003930 JPY: 458.7 | 0.00003720 JPY: 434.2 | -0.00000170 JPY: -19.8 | -4.37% |
| FIL | 0.00003350 JPY: 391.0 | 0.00003530 JPY: 412.0 | 0.00003400 JPY: 396.9 | -0.00000110 JPY: -12.8 | -3.13% |
| GAS | 0.00003360 JPY: 392.2 | 0.00003530 JPY: 412.0 | 0.00003400 JPY: 396.9 | -0.00000130 JPY: -15.2 | -3.68% |
| FORTH | 0.00003143 JPY: 366.9 | 0.00003332 JPY: 388.9 | 0.00003175 JPY: 370.6 | -0.00000082 JPY: -9.6 | -2.52% |
| SANTOS | 0.00002950 JPY: 344.3 | 0.00003029 JPY: 353.5 | 0.00002992 JPY: 349.2 | -0.00000013 JPY: -1.5 | -0.43% |
| NEAR | 0.00002894 JPY: 337.8 | 0.00003104 JPY: 362.3 | 0.00002939 JPY: 343.0 | -0.00000141 JPY: -16.5 | -4.58% |
| BADGER | 0.00002591 JPY: 302.4 | 0.00002750 JPY: 321.0 | 0.00002692 JPY: 314.2 | +0.00000113 JPY: +13.2 | +4.38% |
| XRP | 0.00002572 JPY: 300.2 | 0.00002657 JPY: 310.1 | 0.00002615 JPY: 305.2 | -0.00000003 JPY: -0.4 | -0.11% |
| QTUM | 0.00002514 JPY: 293.4 | 0.00002627 JPY: 306.6 | 0.00002564 JPY: 299.3 | -0.00000050 JPY: -5.8 | -1.91% |
| CAKE | 0.00001870 JPY: 218.3 | 0.00001952 JPY: 227.8 | 0.00001885 JPY: 220.0 | -0.00000023 JPY: -2.7 | -1.21% |
| PYR | 0.00001600 JPY: 186.8 | 0.00001720 JPY: 200.8 | 0.00001624 JPY: 189.6 | -0.00000076 JPY: -8.9 | -4.47% |
| RLC | 0.00001382 JPY: 161.3 | 0.00001461 JPY: 170.5 | 0.00001404 JPY: 163.9 | -0.00000055 JPY: -6.4 | -3.77% |
| UMA | 0.00001363 JPY: 159.1 | 0.00001425 JPY: 166.3 | 0.00001401 JPY: 163.5 | -0.00000024 JPY: -2.8 | -1.68% |
| XNO | 0.00001302 JPY: 152.0 | 0.00001375 JPY: 160.5 | 0.00001310 JPY: 152.9 | -0.00000047 JPY: -5.5 | -3.46% |
| AGLD | 0.00001248 JPY: 145.7 | 0.00001295 JPY: 151.2 | 0.00001295 JPY: 151.2 | +0.00000032 JPY: +3.7 | +2.53% |
| RUNE | 0.00001279 JPY: 149.3 | 0.00001310 JPY: 152.9 | 0.00001288 JPY: 150.3 | -0.00000012 JPY: -1.4 | -0.92% |
| THETA | 0.00001034 JPY: 120.7 | 0.00001117 JPY: 130.4 | 0.00001055 JPY: 123.1 | -0.00000038 JPY: -4.4 | -3.48% |
| SNX | 0.00000985 JPY: 115.0 | 0.00001052 JPY: 122.8 | 0.00001022 JPY: 119.3 | -0.00000023 JPY: -2.7 | -2.20% |
| BAND | 0.00000912 JPY: 106.4 | 0.00000980 JPY: 114.4 | 0.00000939 JPY: 109.6 | -0.00000024 JPY: -2.8 | -2.49% |
| MTL | 0.00000857 JPY: 100.0 | 0.00000891 JPY: 104.0 | 0.00000867 JPY: 101.2 | -0.00000016 JPY: -1.9 | -1.81% |
| ADA | 0.00000850 JPY: 99.2 | 0.00000880 JPY: 102.7 | 0.00000866 JPY: 101.1 | -0.00000001 JPY: -0.1 | -0.12% |
| XTZ | 0.00000825 JPY: 96.3 | 0.00000863 JPY: 100.7 | 0.00000828 JPY: 96.6 | -0.00000031 JPY: -3.6 | -3.61% |
| AVA | 0.00000810 JPY: 94.5 | 0.00000868 JPY: 101.3 | 0.00000824 JPY: 96.2 | -0.00000026 JPY: -3.0 | -3.06% |
| LIT | 0.00000775 JPY: 90.5 | 0.00000775 JPY: 90.5 | 0.00000775 JPY: 90.5 | 0.00000000 JPY: 0.0 | 0.00% |
| STX | 0.00000740 JPY: 86.4 | 0.00000784 JPY: 91.5 | 0.00000747 JPY: 87.2 | -0.00000028 JPY: -3.3 | -3.61% |
| SUSHI | 0.00000717 JPY: 83.7 | 0.00000770 JPY: 89.9 | 0.00000741 JPY: 86.5 | -0.00000019 JPY: -2.2 | -2.50% |
| BEL | 0.00000712 JPY: 83.1 | 0.00000845 JPY: 98.6 | 0.00000714 JPY: 83.3 | -0.00000115 JPY: -13.4 | -13.87% |
| DYDX | 0.00000680 JPY: 79.4 | 0.00000729 JPY: 85.1 | 0.00000695 JPY: 81.1 | -0.00000026 JPY: -3.0 | -3.61% |
| PHB | 0.00000675 JPY: 78.8 | 0.00000721 JPY: 84.2 | 0.00000694 JPY: 81.0 | -0.00000023 JPY: -2.7 | -3.21% |
| SFP | 0.00000684 JPY: 79.8 | 0.00000691 JPY: 80.7 | 0.00000684 JPY: 79.8 | -0.00000002 JPY: -0.2 | -0.29% |
| LSK | 0.00000669 JPY: 78.1 | 0.00000702 JPY: 81.9 | 0.00000678 JPY: 79.1 | -0.00000016 JPY: -1.9 | -2.31% |
| API3 | 0.00000652 JPY: 76.1 | 0.00000689 JPY: 80.4 | 0.00000657 JPY: 76.7 | -0.00000025 JPY: -2.9 | -3.67% |
| IMX | 0.00000629 JPY: 73.4 | 0.00000671 JPY: 78.3 | 0.00000640 JPY: 74.7 | -0.00000016 JPY: -1.9 | -2.44% |
| ALICE | 0.00000611 JPY: 71.3 | 0.00000645 JPY: 75.3 | 0.00000619 JPY: 72.3 | -0.00000015 JPY: -1.8 | -2.37% |
| FET | 0.00000611 JPY: 71.3 | 0.00000656 JPY: 76.6 | 0.00000618 JPY: 72.1 | -0.00000035 JPY: -4.1 | -5.36% |
| EOS | 0.00000582 JPY: 67.9 | 0.00000620 JPY: 72.4 | 0.00000588 JPY: 68.6 | -0.00000023 JPY: -2.7 | -3.76% |
| SUPER | 0.00000515 JPY: 60.1 | 0.00000557 JPY: 65.0 | 0.00000522 JPY: 60.9 | -0.00000030 JPY: -3.5 | -5.43% |
| KAVA | 0.00000504 JPY: 58.8 | 0.00000516 JPY: 60.2 | 0.00000506 JPY: 59.1 | 0.00000000 JPY: 0.0 | 0.00% |
| FLOW | 0.00000479 JPY: 55.9 | 0.00000500 JPY: 58.4 | 0.00000484 JPY: 56.5 | -0.00000013 JPY: -1.5 | -2.62% |
| DIA | 0.00000466 JPY: 54.4 | 0.00000498 JPY: 58.1 | 0.00000470 JPY: 54.9 | -0.00000021 JPY: -2.5 | -4.28% |
| CRV | 0.00000451 JPY: 52.6 | 0.00000472 JPY: 55.1 | 0.00000461 JPY: 53.8 | -0.00000004 JPY: -0.5 | -0.86% |
| CTK | 0.00000417 JPY: 48.7 | 0.00000437 JPY: 51.0 | 0.00000423 JPY: 49.4 | -0.00000006 JPY: -0.7 | -1.40% |
| PERP | 0.00000410 JPY: 47.9 | 0.00000435 JPY: 50.8 | 0.00000419 JPY: 48.9 | -0.00000010 JPY: -1.2 | -2.33% |
| CELO | 0.00000406 JPY: 47.4 | 0.00000426 JPY: 49.7 | 0.00000409 JPY: 47.7 | -0.00000020 JPY: -2.3 | -4.66% |
| KNC | 0.00000394 JPY: 46.0 | 0.00000414 JPY: 48.3 | 0.00000394 JPY: 46.0 | -0.00000013 JPY: -1.5 | -3.19% |
| GLM | 0.00000330 JPY: 38.5 | 0.00000345 JPY: 40.3 | 0.00000337 JPY: 39.3 | -0.00000003 JPY: -0.4 | -0.88% |
| SAND | 0.00000330 JPY: 38.5 | 0.00000348 JPY: 40.6 | 0.00000336 JPY: 39.2 | -0.00000007 JPY: -0.8 | -2.04% |
| STORJ | 0.00000327 JPY: 38.2 | 0.00000341 JPY: 39.8 | 0.00000330 JPY: 38.5 | -0.00000008 JPY: -0.9 | -2.37% |
| MANA | 0.00000319 JPY: 37.2 | 0.00000331 JPY: 38.6 | 0.00000322 JPY: 37.6 | -0.00000006 JPY: -0.7 | -1.83% |
| FLUX | 0.00000312 JPY: 36.4 | 0.00000340 JPY: 39.7 | 0.00000318 JPY: 37.1 | -0.00000018 JPY: -2.1 | -5.36% |
| XLM | 0.00000309 JPY: 36.1 | 0.00000329 JPY: 38.4 | 0.00000313 JPY: 36.5 | -0.00000007 JPY: -0.8 | -2.19% |
| MINA | 0.00000305 JPY: 35.6 | 0.00000324 JPY: 37.8 | 0.00000312 JPY: 36.4 | -0.00000009 JPY: -1.1 | -2.80% |
| ZRX | 0.00000291 JPY: 34.0 | 0.00000306 JPY: 35.7 | 0.00000297 JPY: 34.7 | -0.00000006 JPY: -0.7 | -1.98% |
| TRX | 0.00000289 JPY: 33.7 | 0.00000298 JPY: 34.8 | 0.00000290 JPY: 33.8 | 0.00000000 JPY: 0.0 | 0.00% |
| HIVE | 0.00000277 JPY: 32.3 | 0.00000289 JPY: 33.7 | 0.00000285 JPY: 33.3 | 0.00000000 JPY: 0.0 | 0.00% |
| ELF | 0.00000275 JPY: 32.1 | 0.00000286 JPY: 33.4 | 0.00000275 JPY: 32.1 | -0.00000006 JPY: -0.7 | -2.14% |
| 1INCH | 0.00000244 JPY: 28.5 | 0.00000267 JPY: 31.2 | 0.00000248 JPY: 28.9 | -0.00000018 JPY: -2.1 | -6.77% |
| ONG | 0.00000246 JPY: 28.7 | 0.00000256 JPY: 29.9 | 0.00000248 JPY: 28.9 | -0.00000005 JPY: -0.6 | -1.98% |
| HBAR | 0.00000242 JPY: 28.2 | 0.00000255 JPY: 29.8 | 0.00000244 JPY: 28.5 | -0.00000006 JPY: -0.7 | -2.40% |
| ALGO | 0.00000234 JPY: 27.3 | 0.00000250 JPY: 29.2 | 0.00000239 JPY: 27.9 | -0.00000009 JPY: -1.1 | -3.63% |
| FIS | 0.00000223 JPY: 26.0 | 0.00000235 JPY: 27.4 | 0.00000232 JPY: 27.1 | +0.00000009 JPY: +1.1 | +4.04% |
| SCRT | 0.00000226 JPY: 26.4 | 0.00000237 JPY: 27.7 | 0.00000228 JPY: 26.6 | -0.00000005 JPY: -0.6 | -2.15% |
| SXP | 0.00000222 JPY: 25.9 | 0.00000234 JPY: 27.3 | 0.00000224 JPY: 26.1 | -0.00000008 JPY: -0.9 | -3.45% |
| YGG | 0.00000217 JPY: 25.3 | 0.00000235 JPY: 27.4 | 0.00000223 JPY: 26.0 | -0.00000008 JPY: -0.9 | -3.46% |
| IOTA | 0.00000212 JPY: 24.7 | 0.00000225 JPY: 26.3 | 0.00000216 JPY: 25.2 | -0.00000007 JPY: -0.8 | -3.14% |
| JOE | 0.00000204 JPY: 23.8 | 0.00000220 JPY: 25.7 | 0.00000207 JPY: 24.2 | -0.00000009 JPY: -1.1 | -4.17% |
| POWR | 0.00000203 JPY: 23.7 | 0.00000211 JPY: 24.6 | 0.00000205 JPY: 23.9 | -0.00000003 JPY: -0.4 | -1.44% |
| DOGE | 0.00000195 JPY: 22.8 | 0.00000210 JPY: 24.5 | 0.00000198 JPY: 23.1 | -0.00000010 JPY: -1.2 | -4.81% |
| KMD | 0.00000188 JPY: 21.9 | 0.00000198 JPY: 23.1 | 0.00000189 JPY: 22.1 | -0.00000006 JPY: -0.7 | -3.08% |
| PIVX | 0.00000184 JPY: 21.5 | 0.00000193 JPY: 22.5 | 0.00000186 JPY: 21.7 | -0.00000004 JPY: -0.5 | -2.11% |
| BAT | 0.00000183 JPY: 21.4 | 0.00000192 JPY: 22.4 | 0.00000184 JPY: 21.5 | -0.00000006 JPY: -0.7 | -3.16% |
| ONT | 0.00000167 JPY: 19.5 | 0.00000179 JPY: 20.9 | 0.00000170 JPY: 19.8 | -0.00000007 JPY: -0.8 | -3.95% |
| CTXC | 0.00000167 JPY: 19.5 | 0.00000175 JPY: 20.4 | 0.00000169 JPY: 19.7 | +0.00000001 JPY: +0.1 | +0.60% |
| RARE | 0.00000122 JPY: 14.2 | 0.00000180 JPY: 21.0 | 0.00000163 JPY: 19.0 | +0.00000041 JPY: +4.8 | +33.61% |
| NULS | 0.00000155 JPY: 18.1 | 0.00000168 JPY: 19.6 | 0.00000157 JPY: 18.3 | -0.00000005 JPY: -0.6 | -3.09% |
| STEEM | 0.00000153 JPY: 17.9 | 0.00000159 JPY: 18.6 | 0.00000155 JPY: 18.1 | -0.00000001 JPY: -0.1 | -0.64% |
| BAKE | 0.00000151 JPY: 17.6 | 0.00000163 JPY: 19.0 | 0.00000155 JPY: 18.1 | -0.00000004 JPY: -0.5 | -2.52% |
| FIDA | 0.00000131 JPY: 15.3 | 0.00000164 JPY: 19.1 | 0.00000146 JPY: 17.0 | +0.00000016 JPY: +1.9 | +12.31% |
| REQ | 0.00000138 JPY: 16.1 | 0.00000142 JPY: 16.6 | 0.00000141 JPY: 16.5 | +0.00000003 JPY: +0.4 | +2.17% |
| BICO | 0.00000137 JPY: 16.0 | 0.00000145 JPY: 16.9 | 0.00000139 JPY: 16.2 | -0.00000004 JPY: -0.5 | -2.80% |
| PHA | 0.00000134 JPY: 15.6 | 0.00000144 JPY: 16.8 | 0.00000137 JPY: 16.0 | -0.00000008 JPY: -0.9 | -5.52% |
| LOKA | 0.00000133 JPY: 15.5 | 0.00000139 JPY: 16.2 | 0.00000134 JPY: 15.6 | -0.00000002 JPY: -0.2 | -1.47% |
| WAN | 0.00000132 JPY: 15.4 | 0.00000138 JPY: 16.1 | 0.00000133 JPY: 15.5 | -0.00000003 JPY: -0.4 | -2.21% |
| ADX | 0.00000131 JPY: 15.3 | 0.00000139 JPY: 16.2 | 0.00000132 JPY: 15.4 | -0.00000006 JPY: -0.7 | -4.35% |
| LRC | 0.00000130 JPY: 15.2 | 0.00000136 JPY: 15.9 | 0.00000132 JPY: 15.4 | -0.00000002 JPY: -0.2 | -1.49% |
| CHR | 0.00000116 JPY: 13.5 | 0.00000123 JPY: 14.4 | 0.00000120 JPY: 14.0 | -0.00000002 JPY: -0.2 | -1.64% |
| ICX | 0.00000118 JPY: 13.8 | 0.00000124 JPY: 14.5 | 0.00000120 JPY: 14.0 | -0.00000004 JPY: -0.5 | -3.23% |
| AUDIO | 0.00000110 JPY: 12.8 | 0.00000128 JPY: 14.9 | 0.00000117 JPY: 13.7 | +0.00000005 JPY: +0.6 | +4.46% |
| DUSK | 0.00000113 JPY: 13.2 | 0.00000122 JPY: 14.2 | 0.00000116 JPY: 13.5 | -0.00000005 JPY: -0.6 | -4.13% |
| GRT | 0.00000107 JPY: 12.5 | 0.00000113 JPY: 13.2 | 0.00000110 JPY: 12.8 | -0.00000002 JPY: -0.2 | -1.79% |
| ENJ | 0.00000107 JPY: 12.5 | 0.00000113 JPY: 13.2 | 0.00000110 JPY: 12.8 | -0.00000003 JPY: -0.4 | -2.65% |
| GLMR | 0.00000105 JPY: 12.3 | 0.00000111 JPY: 13.0 | 0.00000107 JPY: 12.5 | -0.00000004 JPY: -0.5 | -3.60% |
| WOO | 0.00000100 JPY: 11.7 | 0.00000107 JPY: 12.5 | 0.00000101 JPY: 11.8 | -0.00000005 JPY: -0.6 | -4.72% |
| MBOX | 0.00000097 JPY: 11.3 | 0.00000106 JPY: 12.4 | 0.00000098 JPY: 11.4 | -0.00000008 JPY: -0.9 | -7.55% |
| CFX | 0.00000091 JPY: 10.6 | 0.00000102 JPY: 11.9 | 0.00000093 JPY: 10.9 | -0.00000007 JPY: -0.8 | -7.00% |
| OXT | 0.00000087 JPY: 10.2 | 0.00000093 JPY: 10.9 | 0.00000090 JPY: 10.5 | -0.00000002 JPY: -0.2 | -2.17% |
| CTSI | 0.00000084 JPY: 9.8 | 0.00000089 JPY: 10.4 | 0.00000085 JPY: 9.9 | -0.00000004 JPY: -0.5 | -4.49% |
| DODO | 0.00000080 JPY: 9.3 | 0.00000086 JPY: 10.0 | 0.00000081 JPY: 9.5 | -0.00000003 JPY: -0.4 | -3.57% |
| STPT | 0.00000078 JPY: 9.1 | 0.00000083 JPY: 9.7 | 0.00000079 JPY: 9.2 | -0.00000004 JPY: -0.5 | -4.82% |
| COTI | 0.00000075 JPY: 8.8 | 0.00000080 JPY: 9.3 | 0.00000077 JPY: 9.0 | -0.00000001 JPY: -0.1 | -1.28% |
| LTO | 0.00000073 JPY: 8.5 | 0.00000077 JPY: 9.0 | 0.00000074 JPY: 8.6 | -0.00000001 JPY: -0.1 | -1.33% |
| ARDR | 0.00000072 JPY: 8.4 | 0.00000073 JPY: 8.5 | 0.00000072 JPY: 8.4 | 0.00000000 JPY: 0.0 | 0.00% |
| OGN | 0.00000070 JPY: 8.2 | 0.00000077 JPY: 9.0 | 0.00000072 JPY: 8.4 | -0.00000003 JPY: -0.4 | -4.00% |
| ATA | 0.00000059 JPY: 6.9 | 0.00000064 JPY: 7.5 | 0.00000060 JPY: 7.0 | -0.00000003 JPY: -0.4 | -4.76% |
| NKN | 0.00000054 JPY: 6.3 | 0.00000056 JPY: 6.5 | 0.00000054 JPY: 6.3 | -0.00000002 JPY: -0.2 | -3.57% |
| SYS | 0.00000051 JPY: 6.0 | 0.00000057 JPY: 6.7 | 0.00000053 JPY: 6.2 | -0.00000001 JPY: -0.1 | -1.85% |
| CHZ | 0.00000053 JPY: 6.2 | 0.00000055 JPY: 6.4 | 0.00000053 JPY: 6.2 | -0.00000001 JPY: -0.1 | -1.85% |
| VIB | 0.00000051 JPY: 6.0 | 0.00000051 JPY: 6.0 | 0.00000051 JPY: 6.0 | 0.00000000 JPY: 0.0 | 0.00% |
| STRAX | 0.00000050 JPY: 5.8 | 0.00000051 JPY: 6.0 | 0.00000051 JPY: 6.0 | 0.00000000 JPY: 0.0 | 0.00% |
| RIF | 0.00000050 JPY: 5.8 | 0.00000051 JPY: 6.0 | 0.00000050 JPY: 5.8 | 0.00000000 JPY: 0.0 | 0.00% |
| TFUEL | 0.00000047 JPY: 5.5 | 0.00000049 JPY: 5.7 | 0.00000047 JPY: 5.5 | -0.00000001 JPY: -0.1 | -2.08% |
| ALPHA | 0.00000045 JPY: 5.3 | 0.00000048 JPY: 5.6 | 0.00000046 JPY: 5.4 | -0.00000001 JPY: -0.1 | -2.13% |
| ACA | 0.00000043 JPY: 5.0 | 0.00000046 JPY: 5.4 | 0.00000044 JPY: 5.1 | -0.00000002 JPY: -0.2 | -4.35% |
| TRU | 0.00000042 JPY: 4.9 | 0.00000044 JPY: 5.1 | 0.00000043 JPY: 5.0 | -0.00000001 JPY: -0.1 | -2.27% |
| JST | 0.00000038 JPY: 4.4 | 0.00000039 JPY: 4.6 | 0.00000038 JPY: 4.4 | 0.00000000 JPY: 0.0 | 0.00% |
| ROSE | 0.00000036 JPY: 4.2 | 0.00000039 JPY: 4.6 | 0.00000037 JPY: 4.3 | -0.00000002 JPY: -0.2 | -5.13% |
| FLM | 0.00000037 JPY: 4.3 | 0.00000039 JPY: 4.6 | 0.00000037 JPY: 4.3 | -0.00000002 JPY: -0.2 | -5.13% |
| IDEX | 0.00000035 JPY: 4.1 | 0.00000037 JPY: 4.3 | 0.00000035 JPY: 4.1 | 0.00000000 JPY: 0.0 | 0.00% |
| ARPA | 0.00000032 JPY: 3.7 | 0.00000034 JPY: 4.0 | 0.00000032 JPY: 3.7 | -0.00000002 JPY: -0.2 | -5.88% |
| SKL | 0.00000031 JPY: 3.6 | 0.00000032 JPY: 3.7 | 0.00000031 JPY: 3.6 | -0.00000001 JPY: -0.1 | -3.13% |
| MDT | 0.00000030 JPY: 3.5 | 0.00000030 JPY: 3.5 | 0.00000030 JPY: 3.5 | 0.00000000 JPY: 0.0 | 0.00% |
| SNT | 0.00000030 JPY: 3.5 | 0.00000031 JPY: 3.6 | 0.00000030 JPY: 3.5 | -0.00000001 JPY: -0.1 | -3.23% |
| VET | 0.00000029 JPY: 3.4 | 0.00000031 JPY: 3.6 | 0.00000029 JPY: 3.4 | -0.00000002 JPY: -0.2 | -6.45% |
| CLV | 0.00000029 JPY: 3.4 | 0.00000029 JPY: 3.4 | 0.00000029 JPY: 3.4 | 0.00000000 JPY: 0.0 | 0.00% |
| ACH | 0.00000028 JPY: 3.3 | 0.00000030 JPY: 3.5 | 0.00000028 JPY: 3.3 | -0.00000001 JPY: -0.1 | -3.45% |
| WAXP | 0.00000028 JPY: 3.3 | 0.00000029 JPY: 3.4 | 0.00000028 JPY: 3.3 | -0.00000001 JPY: -0.1 | -3.45% |
| DATA | 0.00000022 JPY: 2.6 | 0.00000023 JPY: 2.7 | 0.00000022 JPY: 2.6 | -0.00000001 JPY: -0.1 | -4.35% |
| FIO | 0.00000020 JPY: 2.3 | 0.00000022 JPY: 2.6 | 0.00000021 JPY: 2.5 | 0.00000000 JPY: 0.0 | 0.00% |
| ANKR | 0.00000021 JPY: 2.5 | 0.00000022 JPY: 2.6 | 0.00000021 JPY: 2.5 | 0.00000000 JPY: 0.0 | 0.00% |
| GALA | 0.00000019 JPY: 2.2 | 0.00000021 JPY: 2.5 | 0.00000020 JPY: 2.3 | 0.00000000 JPY: 0.0 | 0.00% |
| IOTX | 0.00000019 JPY: 2.2 | 0.00000020 JPY: 2.3 | 0.00000020 JPY: 2.3 | 0.00000000 JPY: 0.0 | 0.00% |
| PEOPLE | 0.00000018 JPY: 2.1 | 0.00000020 JPY: 2.3 | 0.00000018 JPY: 2.1 | -0.00000001 JPY: -0.1 | -5.26% |
| ZIL | 0.00000014 JPY: 1.6 | 0.00000015 JPY: 1.8 | 0.00000015 JPY: 1.8 | +0.00000001 JPY: +0.1 | +7.14% |
| RVN | 0.00000014 JPY: 1.6 | 0.00000015 JPY: 1.8 | 0.00000014 JPY: 1.6 | 0.00000000 JPY: 0.0 | 0.00% |
| ONE | 0.00000013 JPY: 1.5 | 0.00000015 JPY: 1.8 | 0.00000014 JPY: 1.6 | -0.00000001 JPY: -0.1 | -6.67% |
| VIDT | 0.00000012 JPY: 1.4 | 0.00000013 JPY: 1.5 | 0.00000013 JPY: 1.5 | +0.00000001 JPY: +0.1 | +8.33% |
| QI | 0.00000012 JPY: 1.4 | 0.00000012 JPY: 1.4 | 0.00000012 JPY: 1.4 | 0.00000000 JPY: 0.0 | 0.00% |
| CELR | 0.00000012 JPY: 1.4 | 0.00000012 JPY: 1.4 | 0.00000012 JPY: 1.4 | 0.00000000 JPY: 0.0 | 0.00% |
| POND | 0.00000012 JPY: 1.4 | 0.00000012 JPY: 1.4 | 0.00000012 JPY: 1.4 | 0.00000000 JPY: 0.0 | 0.00% |
| VITE | 0.00000007 JPY: 0.8 | 0.00000007 JPY: 0.8 | 0.00000007 JPY: 0.8 | 0.00000000 JPY: 0.0 | 0.00% |
| TLM | 0.00000006 JPY: 0.7 | 0.00000006 JPY: 0.7 | 0.00000006 JPY: 0.7 | 0.00000000 JPY: 0.0 | 0.00% |
2025/03/11 04:33 更新