記事カテゴリ
おすすめ商品カテゴリ
取引所：coincheck
BTC (coincheck)
ETH (coincheck)
2025/03/11 04:18 更新| BTC 終値： | 11,534,347.00 | 24h取引量： | 2,163.12 |
| 仮想通貨 | 安値 | 高値 | 最終取引価格 | 前日比 | |
|---|---|---|---|---|---|
| BTC | 11,436,855.00 | 11,975,413.50 | 11,534,347.00 | -163,281.50  | -1.40% |
| ETH | 269,731.50 | 301,496.50 | 274,083.50 | -20,464.50 | -6.95% |
| BCH | 49,515.50 | 53,455.50 | 51,788.50 | +616.00  | +1.20% |
| LTC | 12,765.58 | 13,868.05 | 13,007.67 | -556.33 | -4.10% |
| ETC | 2,600.05 | 2,665.00 | 2,605.00 | +4.95 | +0.19% |
| XRP | 294.42 | 317.75 | 303.02 | -2.61 | -0.85% |
| QTUM | 287.85 | 313.12 | 295.28 | -8.38 | -2.76% |
| LSK | 204.51 | 204.51 | 204.51 | 0.00  | 0.00% |
| XLM | 35.43 | 39.16 | 36.54 | -0.91 | -2.43% |
| ENJ | 17.90 | 18.52 | 18.00 | -0.61 | -3.28% |
| XEM | 2.89 | 2.95 | 2.89 | -0.06 | -2.03% |
| IOST | 0.74 | 0.86 | 0.75 | -0.08 | -9.64% |
2025/03/11 04:18 更新
取引所：zaif
BTC (zaif)
ETH (zaif)
2025/03/11 04:18 更新| BTC 終値： | 11,620,505.00 | 24h取引量： | 11.37 |
| 仮想通貨 | 安値 | 高値 | 最終取引価格 | 前日比 | |
|---|---|---|---|---|---|
| BTC | 11,486,775.00 | 11,968,810.00 | 11,620,505.00 | -113,700.00 | -0.97% |
| ETH | 270,345.00 | 301,495.00 | 276,345.00 | -20,515.00 | -6.91% |
| BCH | 49,305.00 | 53,445.00 | 50,375.00 | -1,290.00 | -2.50% |
| XCP | 840.38 | 840.38 | 840.38 | 0.00 | 0.00% |
| MONA | 35.10 | 35.20 | 35.10 | 0.00 | 0.00% |
| NCXC | 20.75 | 22.99 | 22.99 | +0.99 | +4.50% |
| FSCC | 20.80 | 24.50 | 20.80 | -3.70 | -15.10% |
| XEM | 2.76 | 2.89 | 2.81 | -0.05 | -1.75% |
| XYM | 1.90 | 1.94 | 1.90 | -0.02 | -1.04% |
| CICC | 1.14 | 1.40 | 1.40 | 0.00 | 0.00% |
| ZAIF | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% |
2025/03/11 04:18 更新
取引所：binance
ETH (binance)
BNB (binance)
2025/03/11 04:18 更新価格の上段はBTC、下段はJPY(円換算)の数値です。coincheck(BTC/JYP) の最新価格: 11,534,347.00 より円換算しています。
| 仮想通貨 | 安値 | 高値 | 最終取引価格 | 前日比 | |
|---|---|---|---|---|---|
| YFI | 0.06160000 JPY: 710,515.8 | 0.06320000 JPY: 728,970.7 | 0.06230000 JPY: 718,589.8 | -0.00050000 JPY: -5,767.2 | -0.80% |
| PAXG | 0.03594000 JPY: 414,544.4 | 0.03723000 JPY: 429,423.7 | 0.03676000 JPY: 424,002.6 | +0.00021000 JPY: +2,422.2 | +0.57% |
| ETH | 0.02348000 JPY: 270,826.5 | 0.02542000 JPY: 293,203.1 | 0.02379000 JPY: 274,402.1 | -0.00149000 JPY: -17,186.2 | -5.89% |
| MKR | 0.01335000 JPY: 153,983.5 | 0.01425000 JPY: 164,364.4 | 0.01357000 JPY: 156,521.1 | -0.00061000 JPY: -7,036.0 | -4.30% |
| BNB | 0.00675200 JPY: 77,879.9 | 0.00692700 JPY: 79,898.4 | 0.00679700 JPY: 78,399.0 | -0.00003300 JPY: -380.6 | -0.48% |
| BCH | 0.00434100 JPY: 50,070.6 | 0.00445200 JPY: 51,350.9 | 0.00438200 JPY: 50,543.5 | -0.00004200 JPY: -484.4 | -0.95% |
| AAVE | 0.00226500 JPY: 26,125.3 | 0.00237000 JPY: 27,336.4 | 0.00231100 JPY: 26,655.9 | +0.00001800 JPY: +207.6 | +0.79% |
| SOL | 0.00148850 JPY: 17,168.9 | 0.00153440 JPY: 17,698.3 | 0.00150890 JPY: 17,404.2 | -0.00000680 JPY: -78.4 | -0.45% |
| LTC | 0.00111500 JPY: 12,860.8 | 0.00116500 JPY: 13,437.5 | 0.00112900 JPY: 13,022.3 | -0.00002400 JPY: -276.8 | -2.08% |
| QNT | 0.00090500 JPY: 10,438.6 | 0.00094100 JPY: 10,853.8 | 0.00091600 JPY: 10,565.5 | -0.00001000 JPY: -115.3 | -1.08% |
| COMP | 0.00053100 JPY: 6,124.7 | 0.00054200 JPY: 6,251.6 | 0.00053500 JPY: 6,170.9 | -0.00000100 JPY: -11.5 | -0.19% |
| ZEC | 0.00036240 JPY: 4,180.0 | 0.00037980 JPY: 4,380.7 | 0.00037350 JPY: 4,308.1 | +0.00000070 JPY: +8.1 | +0.19% |
| TRB | 0.00031600 JPY: 3,644.9 | 0.00034600 JPY: 3,990.9 | 0.00032500 JPY: 3,748.7 | -0.00001000 JPY: -115.3 | -2.99% |
| DASH | 0.00026620 JPY: 3,070.4 | 0.00028050 JPY: 3,235.4 | 0.00027080 JPY: 3,123.5 | -0.00000650 JPY: -75.0 | -2.34% |
| EGLD | 0.00022320 JPY: 2,574.5 | 0.00023230 JPY: 2,679.4 | 0.00022740 JPY: 2,622.9 | -0.00000110 JPY: -12.7 | -0.48% |
| ETC | 0.00021580 JPY: 2,489.1 | 0.00022430 JPY: 2,587.2 | 0.00021850 JPY: 2,520.3 | -0.00000360 JPY: -41.5 | -1.62% |
| AVAX | 0.00020860 JPY: 2,406.1 | 0.00022320 JPY: 2,574.5 | 0.00021150 JPY: 2,439.5 | -0.00000890 JPY: -102.7 | -4.04% |
| ENS | 0.00020750 JPY: 2,393.4 | 0.00022200 JPY: 2,560.6 | 0.00021110 JPY: 2,434.9 | -0.00000790 JPY: -91.1 | -3.61% |
| KSM | 0.00019790 JPY: 2,282.6 | 0.00021060 JPY: 2,429.1 | 0.00020360 JPY: 2,348.4 | -0.00000330 JPY: -38.1 | -1.60% |
| ILV | 0.00016900 JPY: 1,949.3 | 0.00018200 JPY: 2,099.3 | 0.00017400 JPY: 2,007.0 | -0.00000600 JPY: -69.2 | -3.33% |
| LINK | 0.00016050 JPY: 1,851.3 | 0.00016930 JPY: 1,952.8 | 0.00016260 JPY: 1,875.5 | -0.00000480 JPY: -55.4 | -2.87% |
| INJ | 0.00011290 JPY: 1,302.2 | 0.00012190 JPY: 1,406.0 | 0.00011520 JPY: 1,328.8 | -0.00000460 JPY: -53.1 | -3.84% |
| MLN | 0.00011280 JPY: 1,301.1 | 0.00011280 JPY: 1,301.1 | 0.00011280 JPY: 1,301.1 | 0.00000000 JPY: 0.0 | 0.00% |
| ZEN | 0.00010340 JPY: 1,192.7 | 0.00010840 JPY: 1,250.3 | 0.00010580 JPY: 1,220.3 | -0.00000240 JPY: -27.7 | -2.22% |
| NMR | 0.00009730 JPY: 1,122.3 | 0.00010330 JPY: 1,191.5 | 0.00009830 JPY: 1,133.8 | -0.00000380 JPY: -43.8 | -3.72% |
| NEO | 0.00009540 JPY: 1,100.4 | 0.00010110 JPY: 1,166.1 | 0.00009700 JPY: 1,118.8 | -0.00000260 JPY: -30.0 | -2.61% |
| SSV | 0.00008950 JPY: 1,032.3 | 0.00009710 JPY: 1,120.0 | 0.00009170 JPY: 1,057.7 | -0.00000330 JPY: -38.1 | -3.47% |
| OM | 0.00007367 JPY: 849.7 | 0.00008064 JPY: 930.1 | 0.00007954 JPY: 917.4 | +0.00000268 JPY: +30.9 | +3.49% |
| UNI | 0.00007480 JPY: 862.8 | 0.00008020 JPY: 925.1 | 0.00007600 JPY: 876.6 | -0.00000380 JPY: -43.8 | -4.76% |
| AR | 0.00007100 JPY: 818.9 | 0.00007540 JPY: 869.7 | 0.00007290 JPY: 840.9 | -0.00000050 JPY: -5.8 | -0.68% |
| MOVR | 0.00006820 JPY: 786.6 | 0.00007260 JPY: 837.4 | 0.00006910 JPY: 797.0 | -0.00000320 JPY: -36.9 | -4.43% |
| ICP | 0.00006480 JPY: 747.4 | 0.00006840 JPY: 788.9 | 0.00006620 JPY: 763.6 | -0.00000170 JPY: -19.6 | -2.50% |
| XVS | 0.00006320 JPY: 729.0 | 0.00006870 JPY: 792.4 | 0.00006420 JPY: 740.5 | -0.00000310 JPY: -35.8 | -4.61% |
| LPT | 0.00006190 JPY: 714.0 | 0.00006790 JPY: 783.2 | 0.00006360 JPY: 733.6 | -0.00000400 JPY: -46.1 | -5.92% |
| OG | 0.00005020 JPY: 579.0 | 0.00005640 JPY: 650.5 | 0.00005260 JPY: 606.7 | +0.00000080 JPY: +9.2 | +1.54% |
| DOT | 0.00004870 JPY: 561.7 | 0.00005090 JPY: 587.1 | 0.00004980 JPY: 574.4 | -0.00000070 JPY: -8.1 | -1.39% |
| ATOM | 0.00004640 JPY: 535.2 | 0.00004900 JPY: 565.2 | 0.00004730 JPY: 545.6 | -0.00000090 JPY: -10.4 | -1.87% |
| AXS | 0.00003690 JPY: 425.6 | 0.00003930 JPY: 453.3 | 0.00003740 JPY: 431.4 | -0.00000150 JPY: -17.3 | -3.86% |
| FIL | 0.00003350 JPY: 386.4 | 0.00003530 JPY: 407.2 | 0.00003410 JPY: 393.3 | -0.00000100 JPY: -11.5 | -2.85% |
| GAS | 0.00003360 JPY: 387.6 | 0.00003530 JPY: 407.2 | 0.00003400 JPY: 392.2 | -0.00000130 JPY: -15.0 | -3.68% |
| FORTH | 0.00003143 JPY: 362.5 | 0.00003332 JPY: 384.3 | 0.00003194 JPY: 368.4 | -0.00000063 JPY: -7.3 | -1.93% |
| SANTOS | 0.00002950 JPY: 340.3 | 0.00003029 JPY: 349.4 | 0.00003007 JPY: 346.8 | +0.00000002 JPY: +0.2 | +0.07% |
| NEAR | 0.00002894 JPY: 333.8 | 0.00003104 JPY: 358.0 | 0.00002935 JPY: 338.5 | -0.00000145 JPY: -16.7 | -4.71% |
| BADGER | 0.00002591 JPY: 298.9 | 0.00002750 JPY: 317.2 | 0.00002688 JPY: 310.0 | +0.00000109 JPY: +12.6 | +4.23% |
| XRP | 0.00002572 JPY: 296.7 | 0.00002657 JPY: 306.5 | 0.00002632 JPY: 303.6 | +0.00000014 JPY: +1.6 | +0.53% |
| QTUM | 0.00002514 JPY: 290.0 | 0.00002627 JPY: 303.0 | 0.00002514 JPY: 290.0 | -0.00000100 JPY: -11.5 | -3.83% |
| CAKE | 0.00001870 JPY: 215.7 | 0.00001952 JPY: 225.2 | 0.00001893 JPY: 218.3 | -0.00000015 JPY: -1.7 | -0.79% |
| PYR | 0.00001600 JPY: 184.5 | 0.00001720 JPY: 198.4 | 0.00001624 JPY: 187.3 | -0.00000076 JPY: -8.8 | -4.47% |
| RLC | 0.00001382 JPY: 159.4 | 0.00001461 JPY: 168.5 | 0.00001419 JPY: 163.7 | -0.00000040 JPY: -4.6 | -2.74% |
| UMA | 0.00001363 JPY: 157.2 | 0.00001425 JPY: 164.4 | 0.00001390 JPY: 160.3 | -0.00000035 JPY: -4.0 | -2.46% |
| XNO | 0.00001302 JPY: 150.2 | 0.00001375 JPY: 158.6 | 0.00001317 JPY: 151.9 | -0.00000040 JPY: -4.6 | -2.95% |
| RUNE | 0.00001279 JPY: 147.5 | 0.00001310 JPY: 151.1 | 0.00001299 JPY: 149.8 | -0.00000001 JPY: -0.1 | -0.08% |
| AGLD | 0.00001248 JPY: 143.9 | 0.00001291 JPY: 148.9 | 0.00001287 JPY: 148.4 | +0.00000024 JPY: +2.8 | +1.90% |
| THETA | 0.00001034 JPY: 119.3 | 0.00001117 JPY: 128.8 | 0.00001056 JPY: 121.8 | -0.00000037 JPY: -4.3 | -3.39% |
| SNX | 0.00000985 JPY: 113.6 | 0.00001052 JPY: 121.3 | 0.00001022 JPY: 117.9 | -0.00000023 JPY: -2.7 | -2.20% |
| BAND | 0.00000912 JPY: 105.2 | 0.00000980 JPY: 113.0 | 0.00000937 JPY: 108.1 | -0.00000026 JPY: -3.0 | -2.70% |
| MTL | 0.00000857 JPY: 98.8 | 0.00000891 JPY: 102.8 | 0.00000868 JPY: 100.1 | -0.00000015 JPY: -1.7 | -1.70% |
| ADA | 0.00000850 JPY: 98.0 | 0.00000880 JPY: 101.5 | 0.00000867 JPY: 100.0 | 0.00000000 JPY: 0.0 | 0.00% |
| XTZ | 0.00000825 JPY: 95.2 | 0.00000863 JPY: 99.5 | 0.00000837 JPY: 96.5 | -0.00000022 JPY: -2.5 | -2.56% |
| AVA | 0.00000810 JPY: 93.4 | 0.00000868 JPY: 100.1 | 0.00000824 JPY: 95.0 | -0.00000026 JPY: -3.0 | -3.06% |
| LIT | 0.00000775 JPY: 89.4 | 0.00000775 JPY: 89.4 | 0.00000775 JPY: 89.4 | 0.00000000 JPY: 0.0 | 0.00% |
| STX | 0.00000740 JPY: 85.4 | 0.00000784 JPY: 90.4 | 0.00000755 JPY: 87.1 | -0.00000020 JPY: -2.3 | -2.58% |
| SUSHI | 0.00000717 JPY: 82.7 | 0.00000770 JPY: 88.8 | 0.00000745 JPY: 85.9 | -0.00000015 JPY: -1.7 | -1.97% |
| BEL | 0.00000733 JPY: 84.5 | 0.00000845 JPY: 97.5 | 0.00000733 JPY: 84.5 | -0.00000096 JPY: -11.1 | -11.58% |
| DYDX | 0.00000680 JPY: 78.4 | 0.00000729 JPY: 84.1 | 0.00000695 JPY: 80.2 | -0.00000026 JPY: -3.0 | -3.61% |
| SFP | 0.00000686 JPY: 79.1 | 0.00000691 JPY: 79.7 | 0.00000691 JPY: 79.7 | +0.00000005 JPY: +0.6 | +0.73% |
| PHB | 0.00000675 JPY: 77.9 | 0.00000721 JPY: 83.2 | 0.00000690 JPY: 79.6 | -0.00000027 JPY: -3.1 | -3.77% |
| LSK | 0.00000669 JPY: 77.2 | 0.00000702 JPY: 81.0 | 0.00000677 JPY: 78.1 | -0.00000017 JPY: -2.0 | -2.45% |
| API3 | 0.00000652 JPY: 75.2 | 0.00000689 JPY: 79.5 | 0.00000652 JPY: 75.2 | -0.00000030 JPY: -3.5 | -4.40% |
| IMX | 0.00000629 JPY: 72.6 | 0.00000671 JPY: 77.4 | 0.00000641 JPY: 73.9 | -0.00000015 JPY: -1.7 | -2.29% |
| ALICE | 0.00000611 JPY: 70.5 | 0.00000645 JPY: 74.4 | 0.00000619 JPY: 71.4 | -0.00000015 JPY: -1.7 | -2.37% |
| FET | 0.00000611 JPY: 70.5 | 0.00000656 JPY: 75.7 | 0.00000617 JPY: 71.2 | -0.00000036 JPY: -4.2 | -5.51% |
| EOS | 0.00000582 JPY: 67.1 | 0.00000620 JPY: 71.5 | 0.00000591 JPY: 68.2 | -0.00000020 JPY: -2.3 | -3.27% |
| SUPER | 0.00000515 JPY: 59.4 | 0.00000557 JPY: 64.2 | 0.00000527 JPY: 60.8 | -0.00000025 JPY: -2.9 | -4.53% |
| KAVA | 0.00000504 JPY: 58.1 | 0.00000516 JPY: 59.5 | 0.00000512 JPY: 59.1 | +0.00000006 JPY: +0.7 | +1.19% |
| FLOW | 0.00000479 JPY: 55.2 | 0.00000500 JPY: 57.7 | 0.00000485 JPY: 55.9 | -0.00000012 JPY: -1.4 | -2.41% |
| DIA | 0.00000466 JPY: 53.8 | 0.00000498 JPY: 57.4 | 0.00000473 JPY: 54.6 | -0.00000018 JPY: -2.1 | -3.67% |
| CRV | 0.00000451 JPY: 52.0 | 0.00000472 JPY: 54.4 | 0.00000464 JPY: 53.5 | -0.00000001 JPY: -0.1 | -0.22% |
| CTK | 0.00000417 JPY: 48.1 | 0.00000437 JPY: 50.4 | 0.00000427 JPY: 49.3 | -0.00000002 JPY: -0.2 | -0.47% |
| PERP | 0.00000410 JPY: 47.3 | 0.00000435 JPY: 50.2 | 0.00000420 JPY: 48.4 | -0.00000009 JPY: -1.0 | -2.10% |
| CELO | 0.00000406 JPY: 46.8 | 0.00000426 JPY: 49.1 | 0.00000412 JPY: 47.5 | -0.00000017 JPY: -2.0 | -3.96% |
| KNC | 0.00000394 JPY: 45.4 | 0.00000414 JPY: 47.8 | 0.00000397 JPY: 45.8 | -0.00000010 JPY: -1.2 | -2.46% |
| SAND | 0.00000330 JPY: 38.1 | 0.00000348 JPY: 40.1 | 0.00000337 JPY: 38.9 | -0.00000006 JPY: -0.7 | -1.75% |
| GLM | 0.00000330 JPY: 38.1 | 0.00000345 JPY: 39.8 | 0.00000333 JPY: 38.4 | -0.00000007 JPY: -0.8 | -2.06% |
| STORJ | 0.00000327 JPY: 37.7 | 0.00000341 JPY: 39.3 | 0.00000330 JPY: 38.1 | -0.00000008 JPY: -0.9 | -2.37% |
| MANA | 0.00000319 JPY: 36.8 | 0.00000331 JPY: 38.2 | 0.00000322 JPY: 37.1 | -0.00000006 JPY: -0.7 | -1.83% |
| FLUX | 0.00000312 JPY: 36.0 | 0.00000340 JPY: 39.2 | 0.00000319 JPY: 36.8 | -0.00000017 JPY: -2.0 | -5.06% |
| XLM | 0.00000309 JPY: 35.6 | 0.00000329 JPY: 37.9 | 0.00000317 JPY: 36.6 | -0.00000003 JPY: -0.3 | -0.94% |
| MINA | 0.00000305 JPY: 35.2 | 0.00000324 JPY: 37.4 | 0.00000310 JPY: 35.8 | -0.00000011 JPY: -1.3 | -3.43% |
| ZRX | 0.00000291 JPY: 33.6 | 0.00000306 JPY: 35.3 | 0.00000297 JPY: 34.3 | -0.00000006 JPY: -0.7 | -1.98% |
| TRX | 0.00000289 JPY: 33.3 | 0.00000298 JPY: 34.4 | 0.00000293 JPY: 33.8 | +0.00000003 JPY: +0.3 | +1.03% |
| HIVE | 0.00000277 JPY: 32.0 | 0.00000289 JPY: 33.3 | 0.00000283 JPY: 32.6 | -0.00000002 JPY: -0.2 | -0.70% |
| ELF | 0.00000276 JPY: 31.8 | 0.00000286 JPY: 33.0 | 0.00000277 JPY: 32.0 | -0.00000004 JPY: -0.5 | -1.42% |
| ONG | 0.00000246 JPY: 28.4 | 0.00000256 JPY: 29.5 | 0.00000249 JPY: 28.7 | -0.00000004 JPY: -0.5 | -1.58% |
| 1INCH | 0.00000244 JPY: 28.1 | 0.00000267 JPY: 30.8 | 0.00000248 JPY: 28.6 | -0.00000018 JPY: -2.1 | -6.77% |
| HBAR | 0.00000242 JPY: 27.9 | 0.00000255 JPY: 29.4 | 0.00000246 JPY: 28.4 | -0.00000004 JPY: -0.5 | -1.60% |
| ALGO | 0.00000234 JPY: 27.0 | 0.00000250 JPY: 28.8 | 0.00000239 JPY: 27.6 | -0.00000009 JPY: -1.0 | -3.63% |
| FIS | 0.00000223 JPY: 25.7 | 0.00000235 JPY: 27.1 | 0.00000233 JPY: 26.9 | +0.00000010 JPY: +1.2 | +4.48% |
| SCRT | 0.00000226 JPY: 26.1 | 0.00000237 JPY: 27.3 | 0.00000228 JPY: 26.3 | -0.00000005 JPY: -0.6 | -2.15% |
| SXP | 0.00000222 JPY: 25.6 | 0.00000234 JPY: 27.0 | 0.00000225 JPY: 26.0 | -0.00000007 JPY: -0.8 | -3.02% |
| YGG | 0.00000217 JPY: 25.0 | 0.00000235 JPY: 27.1 | 0.00000224 JPY: 25.8 | -0.00000007 JPY: -0.8 | -3.03% |
| IOTA | 0.00000212 JPY: 24.5 | 0.00000225 JPY: 26.0 | 0.00000217 JPY: 25.0 | -0.00000006 JPY: -0.7 | -2.69% |
| JOE | 0.00000204 JPY: 23.5 | 0.00000220 JPY: 25.4 | 0.00000205 JPY: 23.6 | -0.00000011 JPY: -1.3 | -5.09% |
| POWR | 0.00000203 JPY: 23.4 | 0.00000211 JPY: 24.3 | 0.00000205 JPY: 23.6 | -0.00000003 JPY: -0.3 | -1.44% |
| DOGE | 0.00000195 JPY: 22.5 | 0.00000210 JPY: 24.2 | 0.00000199 JPY: 23.0 | -0.00000009 JPY: -1.0 | -4.33% |
| KMD | 0.00000188 JPY: 21.7 | 0.00000198 JPY: 22.8 | 0.00000190 JPY: 21.9 | -0.00000005 JPY: -0.6 | -2.56% |
| PIVX | 0.00000184 JPY: 21.2 | 0.00000193 JPY: 22.3 | 0.00000187 JPY: 21.6 | -0.00000003 JPY: -0.3 | -1.58% |
| BAT | 0.00000183 JPY: 21.1 | 0.00000192 JPY: 22.1 | 0.00000185 JPY: 21.3 | -0.00000005 JPY: -0.6 | -2.63% |
| ONT | 0.00000167 JPY: 19.3 | 0.00000179 JPY: 20.6 | 0.00000170 JPY: 19.6 | -0.00000007 JPY: -0.8 | -3.95% |
| CTXC | 0.00000167 JPY: 19.3 | 0.00000175 JPY: 20.2 | 0.00000169 JPY: 19.5 | +0.00000001 JPY: +0.1 | +0.60% |
| RARE | 0.00000122 JPY: 14.1 | 0.00000180 JPY: 20.8 | 0.00000166 JPY: 19.1 | +0.00000044 JPY: +5.1 | +36.07% |
| NULS | 0.00000155 JPY: 17.9 | 0.00000168 JPY: 19.4 | 0.00000159 JPY: 18.3 | -0.00000003 JPY: -0.3 | -1.85% |
| STEEM | 0.00000153 JPY: 17.6 | 0.00000159 JPY: 18.3 | 0.00000155 JPY: 17.9 | -0.00000001 JPY: -0.1 | -0.64% |
| BAKE | 0.00000151 JPY: 17.4 | 0.00000163 JPY: 18.8 | 0.00000155 JPY: 17.9 | -0.00000004 JPY: -0.5 | -2.52% |
| FIDA | 0.00000131 JPY: 15.1 | 0.00000164 JPY: 18.9 | 0.00000144 JPY: 16.6 | +0.00000014 JPY: +1.6 | +10.77% |
| REQ | 0.00000138 JPY: 15.9 | 0.00000142 JPY: 16.4 | 0.00000142 JPY: 16.4 | +0.00000004 JPY: +0.5 | +2.90% |
| BICO | 0.00000137 JPY: 15.8 | 0.00000145 JPY: 16.7 | 0.00000139 JPY: 16.0 | -0.00000004 JPY: -0.5 | -2.80% |
| PHA | 0.00000134 JPY: 15.5 | 0.00000144 JPY: 16.6 | 0.00000138 JPY: 15.9 | -0.00000007 JPY: -0.8 | -4.83% |
| LOKA | 0.00000133 JPY: 15.3 | 0.00000139 JPY: 16.0 | 0.00000135 JPY: 15.6 | -0.00000001 JPY: -0.1 | -0.74% |
| WAN | 0.00000132 JPY: 15.2 | 0.00000138 JPY: 15.9 | 0.00000133 JPY: 15.3 | -0.00000003 JPY: -0.3 | -2.21% |
| ADX | 0.00000131 JPY: 15.1 | 0.00000139 JPY: 16.0 | 0.00000132 JPY: 15.2 | -0.00000006 JPY: -0.7 | -4.35% |
| LRC | 0.00000130 JPY: 15.0 | 0.00000136 JPY: 15.7 | 0.00000132 JPY: 15.2 | -0.00000002 JPY: -0.2 | -1.49% |
| ICX | 0.00000118 JPY: 13.6 | 0.00000124 JPY: 14.3 | 0.00000120 JPY: 13.8 | -0.00000004 JPY: -0.5 | -3.23% |
| CHR | 0.00000116 JPY: 13.4 | 0.00000123 JPY: 14.2 | 0.00000119 JPY: 13.7 | -0.00000003 JPY: -0.3 | -2.46% |
| AUDIO | 0.00000110 JPY: 12.7 | 0.00000128 JPY: 14.8 | 0.00000117 JPY: 13.5 | +0.00000005 JPY: +0.6 | +4.46% |
| DUSK | 0.00000113 JPY: 13.0 | 0.00000122 JPY: 14.1 | 0.00000116 JPY: 13.4 | -0.00000005 JPY: -0.6 | -4.13% |
| ENJ | 0.00000107 JPY: 12.3 | 0.00000113 JPY: 13.0 | 0.00000109 JPY: 12.6 | -0.00000004 JPY: -0.5 | -3.54% |
| GRT | 0.00000107 JPY: 12.3 | 0.00000113 JPY: 13.0 | 0.00000109 JPY: 12.6 | -0.00000003 JPY: -0.3 | -2.68% |
| GLMR | 0.00000105 JPY: 12.1 | 0.00000111 JPY: 12.8 | 0.00000106 JPY: 12.2 | -0.00000005 JPY: -0.6 | -4.50% |
| WOO | 0.00000100 JPY: 11.5 | 0.00000107 JPY: 12.3 | 0.00000101 JPY: 11.6 | -0.00000005 JPY: -0.6 | -4.72% |
| MBOX | 0.00000097 JPY: 11.2 | 0.00000106 JPY: 12.2 | 0.00000097 JPY: 11.2 | -0.00000009 JPY: -1.0 | -8.49% |
| CFX | 0.00000091 JPY: 10.5 | 0.00000102 JPY: 11.8 | 0.00000093 JPY: 10.7 | -0.00000007 JPY: -0.8 | -7.00% |
| OXT | 0.00000087 JPY: 10.0 | 0.00000093 JPY: 10.7 | 0.00000089 JPY: 10.3 | -0.00000003 JPY: -0.3 | -3.26% |
| CTSI | 0.00000084 JPY: 9.7 | 0.00000089 JPY: 10.3 | 0.00000085 JPY: 9.8 | -0.00000004 JPY: -0.5 | -4.49% |
| DODO | 0.00000080 JPY: 9.2 | 0.00000086 JPY: 9.9 | 0.00000081 JPY: 9.3 | -0.00000003 JPY: -0.3 | -3.57% |
| STPT | 0.00000078 JPY: 9.0 | 0.00000083 JPY: 9.6 | 0.00000080 JPY: 9.2 | -0.00000003 JPY: -0.3 | -3.61% |
| COTI | 0.00000075 JPY: 8.7 | 0.00000080 JPY: 9.2 | 0.00000077 JPY: 8.9 | -0.00000001 JPY: -0.1 | -1.28% |
| LTO | 0.00000073 JPY: 8.4 | 0.00000077 JPY: 8.9 | 0.00000074 JPY: 8.5 | -0.00000001 JPY: -0.1 | -1.33% |
| ARDR | 0.00000072 JPY: 8.3 | 0.00000073 JPY: 8.4 | 0.00000072 JPY: 8.3 | 0.00000000 JPY: 0.0 | 0.00% |
| OGN | 0.00000070 JPY: 8.1 | 0.00000077 JPY: 8.9 | 0.00000072 JPY: 8.3 | -0.00000003 JPY: -0.3 | -4.00% |
| ATA | 0.00000059 JPY: 6.8 | 0.00000064 JPY: 7.4 | 0.00000060 JPY: 6.9 | -0.00000003 JPY: -0.3 | -4.76% |
| NKN | 0.00000054 JPY: 6.2 | 0.00000056 JPY: 6.5 | 0.00000055 JPY: 6.3 | -0.00000001 JPY: -0.1 | -1.79% |
| SYS | 0.00000051 JPY: 5.9 | 0.00000057 JPY: 6.6 | 0.00000053 JPY: 6.1 | -0.00000001 JPY: -0.1 | -1.85% |
| CHZ | 0.00000053 JPY: 6.1 | 0.00000055 JPY: 6.3 | 0.00000053 JPY: 6.1 | -0.00000001 JPY: -0.1 | -1.85% |
| VIB | 0.00000051 JPY: 5.9 | 0.00000051 JPY: 5.9 | 0.00000051 JPY: 5.9 | 0.00000000 JPY: 0.0 | 0.00% |
| STRAX | 0.00000050 JPY: 5.8 | 0.00000051 JPY: 5.9 | 0.00000051 JPY: 5.9 | 0.00000000 JPY: 0.0 | 0.00% |
| RIF | 0.00000050 JPY: 5.8 | 0.00000051 JPY: 5.9 | 0.00000050 JPY: 5.8 | 0.00000000 JPY: 0.0 | 0.00% |
| TFUEL | 0.00000047 JPY: 5.4 | 0.00000049 JPY: 5.7 | 0.00000047 JPY: 5.4 | -0.00000001 JPY: -0.1 | -2.08% |
| ALPHA | 0.00000045 JPY: 5.2 | 0.00000048 JPY: 5.5 | 0.00000046 JPY: 5.3 | -0.00000001 JPY: -0.1 | -2.13% |
| ACA | 0.00000043 JPY: 5.0 | 0.00000046 JPY: 5.3 | 0.00000044 JPY: 5.1 | -0.00000002 JPY: -0.2 | -4.35% |
| TRU | 0.00000042 JPY: 4.8 | 0.00000044 JPY: 5.1 | 0.00000043 JPY: 5.0 | -0.00000001 JPY: -0.1 | -2.27% |
| JST | 0.00000038 JPY: 4.4 | 0.00000039 JPY: 4.5 | 0.00000039 JPY: 4.5 | +0.00000001 JPY: +0.1 | +2.63% |
| FLM | 0.00000037 JPY: 4.3 | 0.00000039 JPY: 4.5 | 0.00000037 JPY: 4.3 | -0.00000002 JPY: -0.2 | -5.13% |
| ROSE | 0.00000036 JPY: 4.2 | 0.00000039 JPY: 4.5 | 0.00000037 JPY: 4.3 | -0.00000002 JPY: -0.2 | -5.13% |
| IDEX | 0.00000035 JPY: 4.0 | 0.00000037 JPY: 4.3 | 0.00000035 JPY: 4.0 | 0.00000000 JPY: 0.0 | 0.00% |
| ARPA | 0.00000032 JPY: 3.7 | 0.00000034 JPY: 3.9 | 0.00000032 JPY: 3.7 | -0.00000002 JPY: -0.2 | -5.88% |
| SKL | 0.00000031 JPY: 3.6 | 0.00000032 JPY: 3.7 | 0.00000031 JPY: 3.6 | -0.00000001 JPY: -0.1 | -3.13% |
| MDT | 0.00000030 JPY: 3.5 | 0.00000030 JPY: 3.5 | 0.00000030 JPY: 3.5 | 0.00000000 JPY: 0.0 | 0.00% |
| SNT | 0.00000030 JPY: 3.5 | 0.00000031 JPY: 3.6 | 0.00000030 JPY: 3.5 | -0.00000001 JPY: -0.1 | -3.23% |
| VET | 0.00000029 JPY: 3.3 | 0.00000031 JPY: 3.6 | 0.00000029 JPY: 3.3 | -0.00000002 JPY: -0.2 | -6.45% |
| CLV | 0.00000029 JPY: 3.3 | 0.00000029 JPY: 3.3 | 0.00000029 JPY: 3.3 | 0.00000000 JPY: 0.0 | 0.00% |
| ACH | 0.00000028 JPY: 3.2 | 0.00000030 JPY: 3.5 | 0.00000028 JPY: 3.2 | -0.00000001 JPY: -0.1 | -3.45% |
| WAXP | 0.00000028 JPY: 3.2 | 0.00000029 JPY: 3.3 | 0.00000028 JPY: 3.2 | -0.00000001 JPY: -0.1 | -3.45% |
| DATA | 0.00000022 JPY: 2.5 | 0.00000023 JPY: 2.7 | 0.00000022 JPY: 2.5 | -0.00000001 JPY: -0.1 | -4.35% |
| ANKR | 0.00000021 JPY: 2.4 | 0.00000022 JPY: 2.5 | 0.00000021 JPY: 2.4 | 0.00000000 JPY: 0.0 | 0.00% |
| FIO | 0.00000020 JPY: 2.3 | 0.00000022 JPY: 2.5 | 0.00000021 JPY: 2.4 | 0.00000000 JPY: 0.0 | 0.00% |
| GALA | 0.00000019 JPY: 2.2 | 0.00000021 JPY: 2.4 | 0.00000020 JPY: 2.3 | 0.00000000 JPY: 0.0 | 0.00% |
| PEOPLE | 0.00000019 JPY: 2.2 | 0.00000020 JPY: 2.3 | 0.00000019 JPY: 2.2 | 0.00000000 JPY: 0.0 | 0.00% |
| IOTX | 0.00000019 JPY: 2.2 | 0.00000020 JPY: 2.3 | 0.00000019 JPY: 2.2 | -0.00000001 JPY: -0.1 | -5.00% |
| ZIL | 0.00000014 JPY: 1.6 | 0.00000015 JPY: 1.7 | 0.00000014 JPY: 1.6 | 0.00000000 JPY: 0.0 | 0.00% |
| RVN | 0.00000014 JPY: 1.6 | 0.00000015 JPY: 1.7 | 0.00000014 JPY: 1.6 | 0.00000000 JPY: 0.0 | 0.00% |
| ONE | 0.00000013 JPY: 1.5 | 0.00000015 JPY: 1.7 | 0.00000014 JPY: 1.6 | -0.00000001 JPY: -0.1 | -6.67% |
| VIDT | 0.00000012 JPY: 1.4 | 0.00000013 JPY: 1.5 | 0.00000013 JPY: 1.5 | +0.00000001 JPY: +0.1 | +8.33% |
| CELR | 0.00000012 JPY: 1.4 | 0.00000012 JPY: 1.4 | 0.00000012 JPY: 1.4 | 0.00000000 JPY: 0.0 | 0.00% |
| POND | 0.00000012 JPY: 1.4 | 0.00000012 JPY: 1.4 | 0.00000012 JPY: 1.4 | 0.00000000 JPY: 0.0 | 0.00% |
| QI | 0.00000012 JPY: 1.4 | 0.00000012 JPY: 1.4 | 0.00000012 JPY: 1.4 | 0.00000000 JPY: 0.0 | 0.00% |
| VITE | 0.00000007 JPY: 0.8 | 0.00000007 JPY: 0.8 | 0.00000007 JPY: 0.8 | 0.00000000 JPY: 0.0 | 0.00% |
| TLM | 0.00000006 JPY: 0.7 | 0.00000006 JPY: 0.7 | 0.00000006 JPY: 0.7 | 0.00000000 JPY: 0.0 | 0.00% |
2025/03/11 04:18 更新