記事カテゴリ
おすすめ商品カテゴリ
取引所：coincheck
BTC (coincheck)
ETH (coincheck)
2025/03/11 04:23 更新| BTC 終値： | 11,550,544.50 | 24h取引量： | 2,174.19 |
| 仮想通貨 | 安値 | 高値 | 最終取引価格 | 前日比 | |
|---|---|---|---|---|---|
| BTC | 11,436,855.00 | 11,975,413.50 | 11,550,544.50 | -147,084.00  | -1.26% |
| ETH | 269,731.50 | 301,496.50 | 274,220.50 | -20,327.50 | -6.90% |
| BCH | 49,515.50 | 53,455.50 | 52,294.50 | +1,122.00  | +2.19% |
| LTC | 12,765.58 | 13,868.05 | 13,063.82 | -500.18 | -3.69% |
| ETC | 2,600.05 | 2,665.00 | 2,605.00 | +4.95 | +0.19% |
| XRP | 294.42 | 317.75 | 303.47 | -2.16 | -0.71% |
| QTUM | 287.85 | 313.12 | 295.61 | -8.05 | -2.65% |
| LSK | 204.51 | 204.51 | 204.51 | 0.00  | 0.00% |
| XLM | 35.43 | 39.16 | 36.53 | -0.92 | -2.46% |
| ENJ | 17.90 | 18.52 | 18.00 | -0.61 | -3.28% |
| XEM | 2.89 | 2.95 | 2.89 | -0.06 | -2.03% |
| IOST | 0.74 | 0.86 | 0.76 | -0.07 | -8.43% |
2025/03/11 04:23 更新
取引所：zaif
BTC (zaif)
ETH (zaif)
2025/03/11 04:23 更新| BTC 終値： | 11,617,245.00 | 24h取引量： | 11.38 |
| 仮想通貨 | 安値 | 高値 | 最終取引価格 | 前日比 | |
|---|---|---|---|---|---|
| BTC | 11,486,775.00 | 11,968,810.00 | 11,617,245.00 | -116,960.00 | -1.00% |
| ETH | 270,345.00 | 301,495.00 | 276,345.00 | -20,515.00 | -6.91% |
| BCH | 49,305.00 | 53,445.00 | 50,375.00 | -1,290.00 | -2.50% |
| XCP | 840.38 | 840.38 | 840.38 | 0.00 | 0.00% |
| MONA | 35.10 | 35.20 | 35.10 | 0.00 | 0.00% |
| NCXC | 20.75 | 22.99 | 22.99 | +0.99 | +4.50% |
| FSCC | 20.80 | 24.50 | 20.80 | -3.70 | -15.10% |
| XEM | 2.76 | 2.89 | 2.81 | -0.05 | -1.75% |
| XYM | 1.90 | 1.94 | 1.90 | -0.02 | -1.04% |
| CICC | 1.14 | 1.40 | 1.40 | 0.00 | 0.00% |
| ZAIF | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% |
2025/03/11 04:23 更新
取引所：binance
ETH (binance)
BNB (binance)
2025/03/11 04:23 更新価格の上段はBTC、下段はJPY(円換算)の数値です。coincheck(BTC/JYP) の最新価格: 11,550,544.50 より円換算しています。
| 仮想通貨 | 安値 | 高値 | 最終取引価格 | 前日比 | |
|---|---|---|---|---|---|
| YFI | 0.06160000 JPY: 711,513.5 | 0.06320000 JPY: 729,994.4 | 0.06230000 JPY: 719,598.9 | -0.00050000 JPY: -5,775.3 | -0.80% |
| PAXG | 0.03594000 JPY: 415,126.6 | 0.03723000 JPY: 430,026.8 | 0.03687000 JPY: 425,868.6 | +0.00032000 JPY: +3,696.2 | +0.88% |
| ETH | 0.02348000 JPY: 271,206.8 | 0.02542000 JPY: 293,614.8 | 0.02372000 JPY: 273,978.9 | -0.00156000 JPY: -18,018.8 | -6.17% |
| MKR | 0.01335000 JPY: 154,199.8 | 0.01425000 JPY: 164,595.3 | 0.01353000 JPY: 156,278.9 | -0.00065000 JPY: -7,507.9 | -4.58% |
| BNB | 0.00675200 JPY: 77,989.3 | 0.00692700 JPY: 80,010.6 | 0.00681200 JPY: 78,682.3 | -0.00001800 JPY: -207.9 | -0.26% |
| BCH | 0.00434100 JPY: 50,140.9 | 0.00445200 JPY: 51,423.0 | 0.00438300 JPY: 50,626.0 | -0.00004100 JPY: -473.6 | -0.93% |
| AAVE | 0.00226500 JPY: 26,162.0 | 0.00237000 JPY: 27,374.8 | 0.00230500 JPY: 26,624.0 | +0.00001200 JPY: +138.6 | +0.52% |
| SOL | 0.00148850 JPY: 17,193.0 | 0.00153440 JPY: 17,723.2 | 0.00150920 JPY: 17,432.1 | -0.00000650 JPY: -75.1 | -0.43% |
| LTC | 0.00111500 JPY: 12,878.9 | 0.00116500 JPY: 13,456.4 | 0.00113200 JPY: 13,075.2 | -0.00002100 JPY: -242.6 | -1.82% |
| QNT | 0.00090500 JPY: 10,453.2 | 0.00094100 JPY: 10,869.1 | 0.00091500 JPY: 10,568.7 | -0.00001100 JPY: -127.1 | -1.19% |
| COMP | 0.00053100 JPY: 6,133.3 | 0.00054200 JPY: 6,260.4 | 0.00053500 JPY: 6,179.5 | -0.00000100 JPY: -11.6 | -0.19% |
| ZEC | 0.00036240 JPY: 4,185.9 | 0.00037980 JPY: 4,386.9 | 0.00037820 JPY: 4,368.4 | +0.00000540 JPY: +62.4 | +1.45% |
| TRB | 0.00031600 JPY: 3,650.0 | 0.00034600 JPY: 3,996.5 | 0.00032700 JPY: 3,777.0 | -0.00000800 JPY: -92.4 | -2.39% |
| DASH | 0.00026620 JPY: 3,074.8 | 0.00028050 JPY: 3,239.9 | 0.00027170 JPY: 3,138.3 | -0.00000560 JPY: -64.7 | -2.02% |
| EGLD | 0.00022320 JPY: 2,578.1 | 0.00023230 JPY: 2,683.2 | 0.00022790 JPY: 2,632.4 | -0.00000060 JPY: -6.9 | -0.26% |
| ETC | 0.00021580 JPY: 2,492.6 | 0.00022430 JPY: 2,590.8 | 0.00021830 JPY: 2,521.5 | -0.00000380 JPY: -43.9 | -1.71% |
| AVAX | 0.00020860 JPY: 2,409.4 | 0.00022320 JPY: 2,578.1 | 0.00021300 JPY: 2,460.3 | -0.00000740 JPY: -85.5 | -3.36% |
| ENS | 0.00020750 JPY: 2,396.7 | 0.00022200 JPY: 2,564.2 | 0.00021140 JPY: 2,441.8 | -0.00000760 JPY: -87.8 | -3.47% |
| KSM | 0.00019790 JPY: 2,285.9 | 0.00021060 JPY: 2,432.5 | 0.00020420 JPY: 2,358.6 | -0.00000270 JPY: -31.2 | -1.31% |
| ILV | 0.00016900 JPY: 1,952.0 | 0.00018200 JPY: 2,102.2 | 0.00017400 JPY: 2,009.8 | -0.00000600 JPY: -69.3 | -3.33% |
| LINK | 0.00016050 JPY: 1,853.9 | 0.00016930 JPY: 1,955.5 | 0.00016270 JPY: 1,879.3 | -0.00000470 JPY: -54.3 | -2.81% |
| INJ | 0.00011290 JPY: 1,304.1 | 0.00012190 JPY: 1,408.0 | 0.00011560 JPY: 1,335.2 | -0.00000420 JPY: -48.5 | -3.51% |
| MLN | 0.00011280 JPY: 1,302.9 | 0.00011280 JPY: 1,302.9 | 0.00011280 JPY: 1,302.9 | 0.00000000 JPY: 0.0 | 0.00% |
| ZEN | 0.00010340 JPY: 1,194.3 | 0.00010840 JPY: 1,252.1 | 0.00010620 JPY: 1,226.7 | -0.00000200 JPY: -23.1 | -1.85% |
| NMR | 0.00009730 JPY: 1,123.9 | 0.00010330 JPY: 1,193.2 | 0.00009910 JPY: 1,144.7 | -0.00000300 JPY: -34.7 | -2.94% |
| NEO | 0.00009540 JPY: 1,101.9 | 0.00010110 JPY: 1,167.8 | 0.00009730 JPY: 1,123.9 | -0.00000230 JPY: -26.6 | -2.31% |
| SSV | 0.00008950 JPY: 1,033.8 | 0.00009710 JPY: 1,121.6 | 0.00009260 JPY: 1,069.6 | -0.00000240 JPY: -27.7 | -2.53% |
| OM | 0.00007367 JPY: 850.9 | 0.00008064 JPY: 931.4 | 0.00008007 JPY: 924.9 | +0.00000321 JPY: +37.1 | +4.18% |
| UNI | 0.00007480 JPY: 864.0 | 0.00008020 JPY: 926.4 | 0.00007600 JPY: 877.8 | -0.00000380 JPY: -43.9 | -4.76% |
| AR | 0.00007100 JPY: 820.1 | 0.00007540 JPY: 870.9 | 0.00007290 JPY: 842.0 | -0.00000050 JPY: -5.8 | -0.68% |
| MOVR | 0.00006820 JPY: 787.7 | 0.00007260 JPY: 838.6 | 0.00006910 JPY: 798.1 | -0.00000320 JPY: -37.0 | -4.43% |
| ICP | 0.00006480 JPY: 748.5 | 0.00006840 JPY: 790.1 | 0.00006630 JPY: 765.8 | -0.00000160 JPY: -18.5 | -2.36% |
| XVS | 0.00006320 JPY: 730.0 | 0.00006870 JPY: 793.5 | 0.00006420 JPY: 741.5 | -0.00000310 JPY: -35.8 | -4.61% |
| LPT | 0.00006190 JPY: 715.0 | 0.00006790 JPY: 784.3 | 0.00006380 JPY: 736.9 | -0.00000380 JPY: -43.9 | -5.62% |
| OG | 0.00005020 JPY: 579.8 | 0.00005640 JPY: 651.5 | 0.00005280 JPY: 609.9 | +0.00000100 JPY: +11.6 | +1.93% |
| DOT | 0.00004870 JPY: 562.5 | 0.00005090 JPY: 587.9 | 0.00004980 JPY: 575.2 | -0.00000070 JPY: -8.1 | -1.39% |
| ATOM | 0.00004640 JPY: 535.9 | 0.00004900 JPY: 566.0 | 0.00004720 JPY: 545.2 | -0.00000100 JPY: -11.6 | -2.07% |
| AXS | 0.00003690 JPY: 426.2 | 0.00003930 JPY: 453.9 | 0.00003740 JPY: 432.0 | -0.00000150 JPY: -17.3 | -3.86% |
| FIL | 0.00003350 JPY: 386.9 | 0.00003530 JPY: 407.7 | 0.00003410 JPY: 393.9 | -0.00000100 JPY: -11.6 | -2.85% |
| GAS | 0.00003360 JPY: 388.1 | 0.00003530 JPY: 407.7 | 0.00003400 JPY: 392.7 | -0.00000130 JPY: -15.0 | -3.68% |
| FORTH | 0.00003143 JPY: 363.0 | 0.00003332 JPY: 384.9 | 0.00003203 JPY: 370.0 | -0.00000054 JPY: -6.2 | -1.66% |
| SANTOS | 0.00002950 JPY: 340.7 | 0.00003029 JPY: 349.9 | 0.00003020 JPY: 348.8 | +0.00000015 JPY: +1.7 | +0.50% |
| NEAR | 0.00002894 JPY: 334.3 | 0.00003104 JPY: 358.5 | 0.00002946 JPY: 340.3 | -0.00000134 JPY: -15.5 | -4.35% |
| BADGER | 0.00002591 JPY: 299.3 | 0.00002750 JPY: 317.6 | 0.00002686 JPY: 310.2 | +0.00000107 JPY: +12.4 | +4.15% |
| XRP | 0.00002572 JPY: 297.1 | 0.00002657 JPY: 306.9 | 0.00002630 JPY: 303.8 | +0.00000012 JPY: +1.4 | +0.46% |
| QTUM | 0.00002514 JPY: 290.4 | 0.00002627 JPY: 303.4 | 0.00002564 JPY: 296.2 | -0.00000050 JPY: -5.8 | -1.91% |
| CAKE | 0.00001870 JPY: 216.0 | 0.00001952 JPY: 225.5 | 0.00001896 JPY: 219.0 | -0.00000012 JPY: -1.4 | -0.63% |
| PYR | 0.00001600 JPY: 184.8 | 0.00001720 JPY: 198.7 | 0.00001624 JPY: 187.6 | -0.00000076 JPY: -8.8 | -4.47% |
| RLC | 0.00001382 JPY: 159.6 | 0.00001461 JPY: 168.8 | 0.00001421 JPY: 164.1 | -0.00000038 JPY: -4.4 | -2.60% |
| UMA | 0.00001363 JPY: 157.4 | 0.00001425 JPY: 164.6 | 0.00001401 JPY: 161.8 | -0.00000024 JPY: -2.8 | -1.68% |
| XNO | 0.00001302 JPY: 150.4 | 0.00001375 JPY: 158.8 | 0.00001314 JPY: 151.8 | -0.00000043 JPY: -5.0 | -3.17% |
| RUNE | 0.00001279 JPY: 147.7 | 0.00001310 JPY: 151.3 | 0.00001297 JPY: 149.8 | -0.00000003 JPY: -0.3 | -0.23% |
| AGLD | 0.00001248 JPY: 144.2 | 0.00001295 JPY: 149.6 | 0.00001295 JPY: 149.6 | +0.00000032 JPY: +3.7 | +2.53% |
| THETA | 0.00001034 JPY: 119.4 | 0.00001117 JPY: 129.0 | 0.00001059 JPY: 122.3 | -0.00000034 JPY: -3.9 | -3.11% |
| SNX | 0.00000985 JPY: 113.8 | 0.00001052 JPY: 121.5 | 0.00001022 JPY: 118.0 | -0.00000023 JPY: -2.7 | -2.20% |
| BAND | 0.00000912 JPY: 105.3 | 0.00000980 JPY: 113.2 | 0.00000939 JPY: 108.5 | -0.00000024 JPY: -2.8 | -2.49% |
| ADA | 0.00000850 JPY: 98.2 | 0.00000880 JPY: 101.6 | 0.00000873 JPY: 100.8 | +0.00000006 JPY: +0.7 | +0.69% |
| MTL | 0.00000857 JPY: 99.0 | 0.00000891 JPY: 102.9 | 0.00000868 JPY: 100.3 | -0.00000015 JPY: -1.7 | -1.70% |
| XTZ | 0.00000825 JPY: 95.3 | 0.00000863 JPY: 99.7 | 0.00000837 JPY: 96.7 | -0.00000022 JPY: -2.5 | -2.56% |
| AVA | 0.00000810 JPY: 93.6 | 0.00000868 JPY: 100.3 | 0.00000824 JPY: 95.2 | -0.00000026 JPY: -3.0 | -3.06% |
| LIT | 0.00000775 JPY: 89.5 | 0.00000775 JPY: 89.5 | 0.00000775 JPY: 89.5 | 0.00000000 JPY: 0.0 | 0.00% |
| STX | 0.00000740 JPY: 85.5 | 0.00000784 JPY: 90.6 | 0.00000756 JPY: 87.3 | -0.00000019 JPY: -2.2 | -2.45% |
| SUSHI | 0.00000717 JPY: 82.8 | 0.00000770 JPY: 88.9 | 0.00000746 JPY: 86.2 | -0.00000014 JPY: -1.6 | -1.84% |
| BEL | 0.00000712 JPY: 82.2 | 0.00000845 JPY: 97.6 | 0.00000712 JPY: 82.2 | -0.00000117 JPY: -13.5 | -14.11% |
| DYDX | 0.00000680 JPY: 78.5 | 0.00000729 JPY: 84.2 | 0.00000697 JPY: 80.5 | -0.00000024 JPY: -2.8 | -3.33% |
| PHB | 0.00000675 JPY: 78.0 | 0.00000721 JPY: 83.3 | 0.00000697 JPY: 80.5 | -0.00000020 JPY: -2.3 | -2.79% |
| SFP | 0.00000686 JPY: 79.2 | 0.00000691 JPY: 79.8 | 0.00000691 JPY: 79.8 | +0.00000005 JPY: +0.6 | +0.73% |
| LSK | 0.00000669 JPY: 77.3 | 0.00000702 JPY: 81.1 | 0.00000677 JPY: 78.2 | -0.00000017 JPY: -2.0 | -2.45% |
| API3 | 0.00000652 JPY: 75.3 | 0.00000689 JPY: 79.6 | 0.00000652 JPY: 75.3 | -0.00000030 JPY: -3.5 | -4.40% |
| IMX | 0.00000629 JPY: 72.7 | 0.00000671 JPY: 77.5 | 0.00000645 JPY: 74.5 | -0.00000011 JPY: -1.3 | -1.68% |
| FET | 0.00000611 JPY: 70.6 | 0.00000656 JPY: 75.8 | 0.00000623 JPY: 72.0 | -0.00000030 JPY: -3.5 | -4.59% |
| ALICE | 0.00000611 JPY: 70.6 | 0.00000645 JPY: 74.5 | 0.00000619 JPY: 71.5 | -0.00000015 JPY: -1.7 | -2.37% |
| EOS | 0.00000582 JPY: 67.2 | 0.00000620 JPY: 71.6 | 0.00000591 JPY: 68.3 | -0.00000020 JPY: -2.3 | -3.27% |
| SUPER | 0.00000515 JPY: 59.5 | 0.00000557 JPY: 64.3 | 0.00000528 JPY: 61.0 | -0.00000024 JPY: -2.8 | -4.35% |
| KAVA | 0.00000504 JPY: 58.2 | 0.00000516 JPY: 59.6 | 0.00000510 JPY: 58.9 | +0.00000004 JPY: +0.5 | +0.79% |
| FLOW | 0.00000479 JPY: 55.3 | 0.00000500 JPY: 57.8 | 0.00000486 JPY: 56.1 | -0.00000011 JPY: -1.3 | -2.21% |
| DIA | 0.00000466 JPY: 53.8 | 0.00000498 JPY: 57.5 | 0.00000473 JPY: 54.6 | -0.00000018 JPY: -2.1 | -3.67% |
| CRV | 0.00000451 JPY: 52.1 | 0.00000472 JPY: 54.5 | 0.00000465 JPY: 53.7 | 0.00000000 JPY: 0.0 | 0.00% |
| CTK | 0.00000417 JPY: 48.2 | 0.00000437 JPY: 50.5 | 0.00000429 JPY: 49.6 | 0.00000000 JPY: 0.0 | 0.00% |
| PERP | 0.00000410 JPY: 47.4 | 0.00000435 JPY: 50.2 | 0.00000422 JPY: 48.7 | -0.00000007 JPY: -0.8 | -1.63% |
| CELO | 0.00000406 JPY: 46.9 | 0.00000426 JPY: 49.2 | 0.00000412 JPY: 47.6 | -0.00000017 JPY: -2.0 | -3.96% |
| KNC | 0.00000394 JPY: 45.5 | 0.00000414 JPY: 47.8 | 0.00000399 JPY: 46.1 | -0.00000008 JPY: -0.9 | -1.97% |
| SAND | 0.00000330 JPY: 38.1 | 0.00000348 JPY: 40.2 | 0.00000337 JPY: 38.9 | -0.00000006 JPY: -0.7 | -1.75% |
| GLM | 0.00000330 JPY: 38.1 | 0.00000345 JPY: 39.8 | 0.00000337 JPY: 38.9 | -0.00000003 JPY: -0.3 | -0.88% |
| STORJ | 0.00000327 JPY: 37.8 | 0.00000341 JPY: 39.4 | 0.00000330 JPY: 38.1 | -0.00000008 JPY: -0.9 | -2.37% |
| MANA | 0.00000319 JPY: 36.8 | 0.00000331 JPY: 38.2 | 0.00000323 JPY: 37.3 | -0.00000005 JPY: -0.6 | -1.52% |
| FLUX | 0.00000312 JPY: 36.0 | 0.00000340 JPY: 39.3 | 0.00000319 JPY: 36.8 | -0.00000017 JPY: -2.0 | -5.06% |
| XLM | 0.00000309 JPY: 35.7 | 0.00000329 JPY: 38.0 | 0.00000316 JPY: 36.5 | -0.00000004 JPY: -0.5 | -1.25% |
| MINA | 0.00000305 JPY: 35.2 | 0.00000324 JPY: 37.4 | 0.00000312 JPY: 36.0 | -0.00000009 JPY: -1.0 | -2.80% |
| ZRX | 0.00000291 JPY: 33.6 | 0.00000306 JPY: 35.3 | 0.00000298 JPY: 34.4 | -0.00000005 JPY: -0.6 | -1.65% |
| TRX | 0.00000289 JPY: 33.4 | 0.00000298 JPY: 34.4 | 0.00000293 JPY: 33.8 | +0.00000003 JPY: +0.3 | +1.03% |
| HIVE | 0.00000277 JPY: 32.0 | 0.00000289 JPY: 33.4 | 0.00000285 JPY: 32.9 | 0.00000000 JPY: 0.0 | 0.00% |
| ELF | 0.00000276 JPY: 31.9 | 0.00000286 JPY: 33.0 | 0.00000277 JPY: 32.0 | -0.00000004 JPY: -0.5 | -1.42% |
| ONG | 0.00000246 JPY: 28.4 | 0.00000256 JPY: 29.6 | 0.00000249 JPY: 28.8 | -0.00000004 JPY: -0.5 | -1.58% |
| 1INCH | 0.00000244 JPY: 28.2 | 0.00000267 JPY: 30.8 | 0.00000248 JPY: 28.6 | -0.00000018 JPY: -2.1 | -6.77% |
| HBAR | 0.00000242 JPY: 28.0 | 0.00000255 JPY: 29.5 | 0.00000245 JPY: 28.3 | -0.00000005 JPY: -0.6 | -2.00% |
| ALGO | 0.00000234 JPY: 27.0 | 0.00000250 JPY: 28.9 | 0.00000240 JPY: 27.7 | -0.00000008 JPY: -0.9 | -3.23% |
| FIS | 0.00000223 JPY: 25.8 | 0.00000235 JPY: 27.1 | 0.00000234 JPY: 27.0 | +0.00000011 JPY: +1.3 | +4.93% |
| SCRT | 0.00000226 JPY: 26.1 | 0.00000237 JPY: 27.4 | 0.00000230 JPY: 26.6 | -0.00000003 JPY: -0.3 | -1.29% |
| SXP | 0.00000222 JPY: 25.6 | 0.00000234 JPY: 27.0 | 0.00000225 JPY: 26.0 | -0.00000007 JPY: -0.8 | -3.02% |
| YGG | 0.00000217 JPY: 25.1 | 0.00000235 JPY: 27.1 | 0.00000225 JPY: 26.0 | -0.00000006 JPY: -0.7 | -2.60% |
| IOTA | 0.00000212 JPY: 24.5 | 0.00000225 JPY: 26.0 | 0.00000218 JPY: 25.2 | -0.00000005 JPY: -0.6 | -2.24% |
| JOE | 0.00000204 JPY: 23.6 | 0.00000220 JPY: 25.4 | 0.00000208 JPY: 24.0 | -0.00000008 JPY: -0.9 | -3.70% |
| POWR | 0.00000203 JPY: 23.4 | 0.00000211 JPY: 24.4 | 0.00000205 JPY: 23.7 | -0.00000003 JPY: -0.3 | -1.44% |
| DOGE | 0.00000195 JPY: 22.5 | 0.00000210 JPY: 24.3 | 0.00000199 JPY: 23.0 | -0.00000009 JPY: -1.0 | -4.33% |
| KMD | 0.00000188 JPY: 21.7 | 0.00000198 JPY: 22.9 | 0.00000190 JPY: 21.9 | -0.00000005 JPY: -0.6 | -2.56% |
| PIVX | 0.00000184 JPY: 21.3 | 0.00000193 JPY: 22.3 | 0.00000187 JPY: 21.6 | -0.00000003 JPY: -0.3 | -1.58% |
| BAT | 0.00000183 JPY: 21.1 | 0.00000192 JPY: 22.2 | 0.00000185 JPY: 21.4 | -0.00000005 JPY: -0.6 | -2.63% |
| ONT | 0.00000167 JPY: 19.3 | 0.00000179 JPY: 20.7 | 0.00000170 JPY: 19.6 | -0.00000007 JPY: -0.8 | -3.95% |
| CTXC | 0.00000167 JPY: 19.3 | 0.00000175 JPY: 20.2 | 0.00000169 JPY: 19.5 | +0.00000001 JPY: +0.1 | +0.60% |
| RARE | 0.00000122 JPY: 14.1 | 0.00000180 JPY: 20.8 | 0.00000163 JPY: 18.8 | +0.00000041 JPY: +4.7 | +33.61% |
| NULS | 0.00000155 JPY: 17.9 | 0.00000168 JPY: 19.4 | 0.00000159 JPY: 18.4 | -0.00000003 JPY: -0.3 | -1.85% |
| BAKE | 0.00000151 JPY: 17.4 | 0.00000163 JPY: 18.8 | 0.00000157 JPY: 18.1 | -0.00000002 JPY: -0.2 | -1.26% |
| STEEM | 0.00000153 JPY: 17.7 | 0.00000159 JPY: 18.4 | 0.00000155 JPY: 17.9 | -0.00000001 JPY: -0.1 | -0.64% |
| FIDA | 0.00000131 JPY: 15.1 | 0.00000164 JPY: 18.9 | 0.00000148 JPY: 17.1 | +0.00000018 JPY: +2.1 | +13.85% |
| REQ | 0.00000138 JPY: 15.9 | 0.00000142 JPY: 16.4 | 0.00000142 JPY: 16.4 | +0.00000004 JPY: +0.5 | +2.90% |
| BICO | 0.00000137 JPY: 15.8 | 0.00000145 JPY: 16.7 | 0.00000139 JPY: 16.1 | -0.00000004 JPY: -0.5 | -2.80% |
| PHA | 0.00000134 JPY: 15.5 | 0.00000144 JPY: 16.6 | 0.00000138 JPY: 15.9 | -0.00000007 JPY: -0.8 | -4.83% |
| LOKA | 0.00000133 JPY: 15.4 | 0.00000139 JPY: 16.1 | 0.00000135 JPY: 15.6 | -0.00000001 JPY: -0.1 | -0.74% |
| WAN | 0.00000132 JPY: 15.2 | 0.00000138 JPY: 15.9 | 0.00000133 JPY: 15.4 | -0.00000003 JPY: -0.3 | -2.21% |
| ADX | 0.00000131 JPY: 15.1 | 0.00000139 JPY: 16.1 | 0.00000132 JPY: 15.2 | -0.00000006 JPY: -0.7 | -4.35% |
| LRC | 0.00000130 JPY: 15.0 | 0.00000136 JPY: 15.7 | 0.00000132 JPY: 15.2 | -0.00000002 JPY: -0.2 | -1.49% |
| ICX | 0.00000118 JPY: 13.6 | 0.00000124 JPY: 14.3 | 0.00000120 JPY: 13.9 | -0.00000004 JPY: -0.5 | -3.23% |
| CHR | 0.00000116 JPY: 13.4 | 0.00000123 JPY: 14.2 | 0.00000119 JPY: 13.7 | -0.00000003 JPY: -0.3 | -2.46% |
| AUDIO | 0.00000110 JPY: 12.7 | 0.00000128 JPY: 14.8 | 0.00000118 JPY: 13.6 | +0.00000006 JPY: +0.7 | +5.36% |
| DUSK | 0.00000113 JPY: 13.1 | 0.00000122 JPY: 14.1 | 0.00000116 JPY: 13.4 | -0.00000005 JPY: -0.6 | -4.13% |
| ENJ | 0.00000107 JPY: 12.4 | 0.00000113 JPY: 13.1 | 0.00000110 JPY: 12.7 | -0.00000003 JPY: -0.3 | -2.65% |
| GRT | 0.00000107 JPY: 12.4 | 0.00000113 JPY: 13.1 | 0.00000110 JPY: 12.7 | -0.00000002 JPY: -0.2 | -1.79% |
| GLMR | 0.00000105 JPY: 12.1 | 0.00000111 JPY: 12.8 | 0.00000107 JPY: 12.4 | -0.00000004 JPY: -0.5 | -3.60% |
| WOO | 0.00000100 JPY: 11.6 | 0.00000107 JPY: 12.4 | 0.00000102 JPY: 11.8 | -0.00000004 JPY: -0.5 | -3.77% |
| MBOX | 0.00000097 JPY: 11.2 | 0.00000106 JPY: 12.2 | 0.00000099 JPY: 11.4 | -0.00000007 JPY: -0.8 | -6.60% |
| CFX | 0.00000091 JPY: 10.5 | 0.00000102 JPY: 11.8 | 0.00000093 JPY: 10.7 | -0.00000007 JPY: -0.8 | -7.00% |
| OXT | 0.00000087 JPY: 10.0 | 0.00000093 JPY: 10.7 | 0.00000089 JPY: 10.3 | -0.00000003 JPY: -0.3 | -3.26% |
| CTSI | 0.00000084 JPY: 9.7 | 0.00000089 JPY: 10.3 | 0.00000085 JPY: 9.8 | -0.00000004 JPY: -0.5 | -4.49% |
| DODO | 0.00000080 JPY: 9.2 | 0.00000086 JPY: 9.9 | 0.00000081 JPY: 9.4 | -0.00000003 JPY: -0.3 | -3.57% |
| STPT | 0.00000078 JPY: 9.0 | 0.00000083 JPY: 9.6 | 0.00000080 JPY: 9.2 | -0.00000003 JPY: -0.3 | -3.61% |
| COTI | 0.00000075 JPY: 8.7 | 0.00000080 JPY: 9.2 | 0.00000077 JPY: 8.9 | -0.00000001 JPY: -0.1 | -1.28% |
| LTO | 0.00000073 JPY: 8.4 | 0.00000077 JPY: 8.9 | 0.00000074 JPY: 8.5 | -0.00000001 JPY: -0.1 | -1.33% |
| ARDR | 0.00000072 JPY: 8.3 | 0.00000073 JPY: 8.4 | 0.00000072 JPY: 8.3 | 0.00000000 JPY: 0.0 | 0.00% |
| OGN | 0.00000070 JPY: 8.1 | 0.00000077 JPY: 8.9 | 0.00000072 JPY: 8.3 | -0.00000003 JPY: -0.3 | -4.00% |
| ATA | 0.00000059 JPY: 6.8 | 0.00000064 JPY: 7.4 | 0.00000060 JPY: 6.9 | -0.00000003 JPY: -0.3 | -4.76% |
| NKN | 0.00000054 JPY: 6.2 | 0.00000056 JPY: 6.5 | 0.00000055 JPY: 6.4 | -0.00000001 JPY: -0.1 | -1.79% |
| SYS | 0.00000051 JPY: 5.9 | 0.00000057 JPY: 6.6 | 0.00000053 JPY: 6.1 | -0.00000001 JPY: -0.1 | -1.85% |
| CHZ | 0.00000053 JPY: 6.1 | 0.00000055 JPY: 6.4 | 0.00000053 JPY: 6.1 | -0.00000001 JPY: -0.1 | -1.85% |
| STRAX | 0.00000050 JPY: 5.8 | 0.00000051 JPY: 5.9 | 0.00000051 JPY: 5.9 | 0.00000000 JPY: 0.0 | 0.00% |
| VIB | 0.00000051 JPY: 5.9 | 0.00000051 JPY: 5.9 | 0.00000051 JPY: 5.9 | 0.00000000 JPY: 0.0 | 0.00% |
| RIF | 0.00000050 JPY: 5.8 | 0.00000051 JPY: 5.9 | 0.00000050 JPY: 5.8 | 0.00000000 JPY: 0.0 | 0.00% |
| TFUEL | 0.00000047 JPY: 5.4 | 0.00000049 JPY: 5.7 | 0.00000047 JPY: 5.4 | -0.00000001 JPY: -0.1 | -2.08% |
| ALPHA | 0.00000045 JPY: 5.2 | 0.00000048 JPY: 5.5 | 0.00000046 JPY: 5.3 | -0.00000001 JPY: -0.1 | -2.13% |
| ACA | 0.00000043 JPY: 5.0 | 0.00000046 JPY: 5.3 | 0.00000044 JPY: 5.1 | -0.00000002 JPY: -0.2 | -4.35% |
| TRU | 0.00000042 JPY: 4.9 | 0.00000044 JPY: 5.1 | 0.00000043 JPY: 5.0 | -0.00000001 JPY: -0.1 | -2.27% |
| JST | 0.00000038 JPY: 4.4 | 0.00000039 JPY: 4.5 | 0.00000039 JPY: 4.5 | +0.00000001 JPY: +0.1 | +2.63% |
| FLM | 0.00000037 JPY: 4.3 | 0.00000039 JPY: 4.5 | 0.00000037 JPY: 4.3 | -0.00000002 JPY: -0.2 | -5.13% |
| ROSE | 0.00000036 JPY: 4.2 | 0.00000039 JPY: 4.5 | 0.00000037 JPY: 4.3 | -0.00000002 JPY: -0.2 | -5.13% |
| IDEX | 0.00000035 JPY: 4.0 | 0.00000037 JPY: 4.3 | 0.00000035 JPY: 4.0 | 0.00000000 JPY: 0.0 | 0.00% |
| ARPA | 0.00000032 JPY: 3.7 | 0.00000034 JPY: 3.9 | 0.00000032 JPY: 3.7 | -0.00000002 JPY: -0.2 | -5.88% |
| SKL | 0.00000031 JPY: 3.6 | 0.00000032 JPY: 3.7 | 0.00000031 JPY: 3.6 | -0.00000001 JPY: -0.1 | -3.13% |
| SNT | 0.00000030 JPY: 3.5 | 0.00000031 JPY: 3.6 | 0.00000030 JPY: 3.5 | -0.00000001 JPY: -0.1 | -3.23% |
| VET | 0.00000029 JPY: 3.3 | 0.00000031 JPY: 3.6 | 0.00000030 JPY: 3.5 | -0.00000001 JPY: -0.1 | -3.23% |
| MDT | 0.00000030 JPY: 3.5 | 0.00000030 JPY: 3.5 | 0.00000030 JPY: 3.5 | 0.00000000 JPY: 0.0 | 0.00% |
| CLV | 0.00000029 JPY: 3.3 | 0.00000029 JPY: 3.3 | 0.00000029 JPY: 3.3 | 0.00000000 JPY: 0.0 | 0.00% |
| ACH | 0.00000028 JPY: 3.2 | 0.00000030 JPY: 3.5 | 0.00000028 JPY: 3.2 | -0.00000001 JPY: -0.1 | -3.45% |
| WAXP | 0.00000028 JPY: 3.2 | 0.00000029 JPY: 3.3 | 0.00000028 JPY: 3.2 | -0.00000001 JPY: -0.1 | -3.45% |
| DATA | 0.00000022 JPY: 2.5 | 0.00000023 JPY: 2.7 | 0.00000022 JPY: 2.5 | -0.00000001 JPY: -0.1 | -4.35% |
| FIO | 0.00000020 JPY: 2.3 | 0.00000022 JPY: 2.5 | 0.00000021 JPY: 2.4 | 0.00000000 JPY: 0.0 | 0.00% |
| ANKR | 0.00000021 JPY: 2.4 | 0.00000022 JPY: 2.5 | 0.00000021 JPY: 2.4 | 0.00000000 JPY: 0.0 | 0.00% |
| GALA | 0.00000019 JPY: 2.2 | 0.00000021 JPY: 2.4 | 0.00000020 JPY: 2.3 | 0.00000000 JPY: 0.0 | 0.00% |
| IOTX | 0.00000019 JPY: 2.2 | 0.00000020 JPY: 2.3 | 0.00000020 JPY: 2.3 | 0.00000000 JPY: 0.0 | 0.00% |
| PEOPLE | 0.00000018 JPY: 2.1 | 0.00000020 JPY: 2.3 | 0.00000018 JPY: 2.1 | -0.00000001 JPY: -0.1 | -5.26% |
| ZIL | 0.00000014 JPY: 1.6 | 0.00000015 JPY: 1.7 | 0.00000015 JPY: 1.7 | +0.00000001 JPY: +0.1 | +7.14% |
| RVN | 0.00000014 JPY: 1.6 | 0.00000015 JPY: 1.7 | 0.00000014 JPY: 1.6 | 0.00000000 JPY: 0.0 | 0.00% |
| ONE | 0.00000013 JPY: 1.5 | 0.00000015 JPY: 1.7 | 0.00000014 JPY: 1.6 | -0.00000001 JPY: -0.1 | -6.67% |
| VIDT | 0.00000012 JPY: 1.4 | 0.00000013 JPY: 1.5 | 0.00000013 JPY: 1.5 | +0.00000001 JPY: +0.1 | +8.33% |
| CELR | 0.00000012 JPY: 1.4 | 0.00000012 JPY: 1.4 | 0.00000012 JPY: 1.4 | 0.00000000 JPY: 0.0 | 0.00% |
| POND | 0.00000012 JPY: 1.4 | 0.00000012 JPY: 1.4 | 0.00000012 JPY: 1.4 | 0.00000000 JPY: 0.0 | 0.00% |
| QI | 0.00000012 JPY: 1.4 | 0.00000012 JPY: 1.4 | 0.00000012 JPY: 1.4 | 0.00000000 JPY: 0.0 | 0.00% |
| VITE | 0.00000007 JPY: 0.8 | 0.00000007 JPY: 0.8 | 0.00000007 JPY: 0.8 | 0.00000000 JPY: 0.0 | 0.00% |
| TLM | 0.00000006 JPY: 0.7 | 0.00000006 JPY: 0.7 | 0.00000006 JPY: 0.7 | 0.00000000 JPY: 0.0 | 0.00% |
2025/03/11 04:23 更新