記事カテゴリ
おすすめ商品カテゴリ
取引所：coincheck
BTC (coincheck)
ETH (coincheck)
2025/03/11 07:45 更新| BTC 終値： | 11,689,865.00 | 24h取引量： | 2,210.74 |
| 仮想通貨 | 安値 | 高値 | 最終取引価格 | 前日比 | |
|---|---|---|---|---|---|
| BTC | 11,436,855.00 | 11,975,413.50 | 11,689,865.00 | -7,763.50  | -0.07% |
| ETH | 269,731.50 | 301,496.50 | 276,589.00 | -17,959.00 | -6.10% |
| BCH | 49,270.00 | 53,455.50 | 49,270.00 | -1,902.50 | -3.72% |
| LTC | 12,765.58 | 13,868.05 | 12,884.01 | -679.99 | -5.01% |
| ETC | 2,600.05 | 2,665.00 | 2,605.00 | +4.95  | +0.19% |
| XRP | 294.42 | 317.75 | 300.78 | -4.85 | -1.59% |
| QTUM | 287.85 | 313.12 | 294.66 | -9.00 | -2.96% |
| LSK | 204.51 | 204.51 | 204.51 | 0.00  | 0.00% |
| XLM | 35.43 | 39.16 | 36.07 | -1.38 | -3.68% |
| ENJ | 17.62 | 18.52 | 17.65 | -0.96 | -5.16% |
| XEM | 2.89 | 2.98 | 2.89 | -0.06 | -2.03% |
| IOST | 0.74 | 0.86 | 0.80 | -0.03 | -3.61% |
2025/03/11 07:45 更新
取引所：zaif
BTC (zaif)
ETH (zaif)
2025/03/11 07:45 更新| BTC 終値： | 11,714,590.00 | 24h取引量： | 11.40 |
| 仮想通貨 | 安値 | 高値 | 最終取引価格 | 前日比 | |
|---|---|---|---|---|---|
| BTC | 11,486,775.00 | 11,968,810.00 | 11,714,590.00 | 0.00 | 0.00% |
| ETH | 270,345.00 | 301,495.00 | 277,770.00 | 0.00 | 0.00% |
| BCH | 49,305.00 | 53,445.00 | 49,305.00 | 0.00 | 0.00% |
| XCP | 840.38 | 850.00 | 850.00 | 0.00 | 0.00% |
| MONA | 35.00 | 35.20 | 35.00 | 0.00 | 0.00% |
| FSCC | 20.80 | 24.50 | 24.50 | 0.00 | 0.00% |
| NCXC | 20.75 | 22.99 | 22.99 | 0.00 | 0.00% |
| XEM | 2.76 | 2.89 | 2.80 | 0.00 | 0.00% |
| XYM | 1.88 | 1.94 | 1.89 | 0.00 | 0.00% |
| CICC | 1.14 | 1.40 | 1.40 | 0.00 | 0.00% |
| ZAIF | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% |
2025/03/11 07:45 更新
取引所：binance
ETH (binance)
BNB (binance)
2025/03/11 07:45 更新価格の上段はBTC、下段はJPY(円換算)の数値です。coincheck(BTC/JYP) の最新価格: 11,689,865.00 より円換算しています。
| 仮想通貨 | 安値 | 高値 | 最終取引価格 | 前日比 | |
|---|---|---|---|---|---|
| YFI | 0.06160000 JPY: 720,095.7 | 0.06320000 JPY: 738,799.5 | 0.06200000 JPY: 724,771.6 | -0.00080000 JPY: -9,351.9 | -1.27% |
| PAXG | 0.03594000 JPY: 420,133.7 | 0.03723000 JPY: 435,213.7 | 0.03647000 JPY: 426,329.4 | -0.00008000 JPY: -935.2 | -0.22% |
| ETH | 0.02348000 JPY: 274,478.0 | 0.02542000 JPY: 297,156.4 | 0.02364000 JPY: 276,348.4 | -0.00164000 JPY: -19,171.4 | -6.49% |
| MKR | 0.01332000 JPY: 155,709.0 | 0.01426000 JPY: 166,697.5 | 0.01418000 JPY: 165,762.3 | 0.00000000 JPY: 0.0 | 0.00% |
| BNB | 0.00675200 JPY: 78,930.0 | 0.00692700 JPY: 80,975.7 | 0.00675900 JPY: 79,011.8 | -0.00007100 JPY: -830.0 | -1.04% |
| BCH | 0.00422600 JPY: 49,401.4 | 0.00445200 JPY: 52,043.3 | 0.00422800 JPY: 49,424.7 | -0.00019600 JPY: -2,291.2 | -4.43% |
| AAVE | 0.00226400 JPY: 26,465.9 | 0.00237000 JPY: 27,705.0 | 0.00227200 JPY: 26,559.4 | -0.00002100 JPY: -245.5 | -0.92% |
| SOL | 0.00148450 JPY: 17,353.6 | 0.00153440 JPY: 17,936.9 | 0.00149180 JPY: 17,438.9 | -0.00002390 JPY: -279.4 | -1.58% |
| LTC | 0.00110300 JPY: 12,893.9 | 0.00116500 JPY: 13,618.7 | 0.00110300 JPY: 12,893.9 | -0.00005000 JPY: -584.5 | -4.34% |
| QNT | 0.00089200 JPY: 10,427.4 | 0.00094100 JPY: 11,000.2 | 0.00089800 JPY: 10,497.5 | -0.00002800 JPY: -327.3 | -3.02% |
| COMP | 0.00052400 JPY: 6,125.5 | 0.00054200 JPY: 6,335.9 | 0.00052400 JPY: 6,125.5 | -0.00001200 JPY: -140.3 | -2.24% |
| ZEC | 0.00036240 JPY: 4,236.4 | 0.00037980 JPY: 4,439.8 | 0.00037380 JPY: 4,369.7 | +0.00000100 JPY: +11.7 | +0.27% |
| TRB | 0.00031600 JPY: 3,694.0 | 0.00034600 JPY: 4,044.7 | 0.00032400 JPY: 3,787.5 | -0.00001100 JPY: -128.6 | -3.28% |
| DASH | 0.00026440 JPY: 3,090.8 | 0.00028050 JPY: 3,279.0 | 0.00026440 JPY: 3,090.8 | -0.00001290 JPY: -150.8 | -4.65% |
| EGLD | 0.00022270 JPY: 2,603.3 | 0.00023230 JPY: 2,715.6 | 0.00022320 JPY: 2,609.2 | -0.00000530 JPY: -62.0 | -2.32% |
| ETC | 0.00021210 JPY: 2,479.4 | 0.00022430 JPY: 2,622.0 | 0.00021250 JPY: 2,484.1 | -0.00000960 JPY: -112.2 | -4.32% |
| ENS | 0.00020720 JPY: 2,422.1 | 0.00022200 JPY: 2,595.2 | 0.00020890 JPY: 2,442.0 | -0.00001010 JPY: -118.1 | -4.61% |
| AVAX | 0.00020720 JPY: 2,422.1 | 0.00022320 JPY: 2,609.2 | 0.00020750 JPY: 2,425.6 | -0.00001290 JPY: -150.8 | -5.85% |
| KSM | 0.00019790 JPY: 2,313.4 | 0.00021060 JPY: 2,461.9 | 0.00020020 JPY: 2,340.3 | -0.00000670 JPY: -78.3 | -3.24% |
| ILV | 0.00016900 JPY: 1,975.6 | 0.00018200 JPY: 2,127.6 | 0.00017200 JPY: 2,010.7 | -0.00000800 JPY: -93.5 | -4.44% |
| LINK | 0.00016020 JPY: 1,872.7 | 0.00016930 JPY: 1,979.1 | 0.00016060 JPY: 1,877.4 | -0.00000680 JPY: -79.5 | -4.06% |
| MLN | 0.00011280 JPY: 1,318.6 | 0.00011280 JPY: 1,318.6 | 0.00011280 JPY: 1,318.6 | 0.00000000 JPY: 0.0 | 0.00% |
| INJ | 0.00011200 JPY: 1,309.3 | 0.00012190 JPY: 1,425.0 | 0.00011200 JPY: 1,309.3 | -0.00000780 JPY: -91.2 | -6.51% |
| ZEN | 0.00010340 JPY: 1,208.7 | 0.00010840 JPY: 1,267.2 | 0.00010350 JPY: 1,209.9 | -0.00000470 JPY: -54.9 | -4.34% |
| NMR | 0.00009730 JPY: 1,137.4 | 0.00010330 JPY: 1,207.6 | 0.00009820 JPY: 1,147.9 | -0.00000390 JPY: -45.6 | -3.82% |
| NEO | 0.00009370 JPY: 1,095.3 | 0.00010110 JPY: 1,181.8 | 0.00009380 JPY: 1,096.5 | -0.00000580 JPY: -67.8 | -5.82% |
| SSV | 0.00008950 JPY: 1,046.2 | 0.00009710 JPY: 1,135.1 | 0.00009020 JPY: 1,054.4 | -0.00000480 JPY: -56.1 | -5.05% |
| OM | 0.00007367 JPY: 861.2 | 0.00008064 JPY: 942.7 | 0.00007906 JPY: 924.2 | +0.00000220 JPY: +25.7 | +2.86% |
| UNI | 0.00007440 JPY: 869.7 | 0.00008020 JPY: 937.5 | 0.00007470 JPY: 873.2 | -0.00000510 JPY: -59.6 | -6.39% |
| AR | 0.00007100 JPY: 830.0 | 0.00007540 JPY: 881.4 | 0.00007200 JPY: 841.7 | -0.00000140 JPY: -16.4 | -1.91% |
| MOVR | 0.00006820 JPY: 797.2 | 0.00007260 JPY: 848.7 | 0.00006910 JPY: 807.8 | -0.00000320 JPY: -37.4 | -4.43% |
| ICP | 0.00006470 JPY: 756.3 | 0.00006840 JPY: 799.6 | 0.00006480 JPY: 757.5 | -0.00000310 JPY: -36.2 | -4.57% |
| XVS | 0.00006320 JPY: 738.8 | 0.00006870 JPY: 803.1 | 0.00006410 JPY: 749.3 | -0.00000320 JPY: -37.4 | -4.75% |
| LPT | 0.00006190 JPY: 723.6 | 0.00006790 JPY: 793.7 | 0.00006280 JPY: 734.1 | -0.00000480 JPY: -56.1 | -7.10% |
| OG | 0.00005020 JPY: 586.8 | 0.00005640 JPY: 659.3 | 0.00005270 JPY: 616.1 | +0.00000090 JPY: +10.5 | +1.74% |
| DOT | 0.00004870 JPY: 569.3 | 0.00005090 JPY: 595.0 | 0.00004940 JPY: 577.5 | -0.00000110 JPY: -12.9 | -2.18% |
| ATOM | 0.00004560 JPY: 533.1 | 0.00004900 JPY: 572.8 | 0.00004570 JPY: 534.2 | -0.00000250 JPY: -29.2 | -5.19% |
| AXS | 0.00003610 JPY: 422.0 | 0.00003930 JPY: 459.4 | 0.00003620 JPY: 423.2 | -0.00000270 JPY: -31.6 | -6.94% |
| GAS | 0.00003360 JPY: 392.8 | 0.00003530 JPY: 412.7 | 0.00003380 JPY: 395.1 | -0.00000150 JPY: -17.5 | -4.25% |
| FIL | 0.00003330 JPY: 389.3 | 0.00003530 JPY: 412.7 | 0.00003350 JPY: 391.6 | -0.00000160 JPY: -18.7 | -4.56% |
| FORTH | 0.00003143 JPY: 367.4 | 0.00003332 JPY: 389.5 | 0.00003227 JPY: 377.2 | -0.00000030 JPY: -3.5 | -0.92% |
| SANTOS | 0.00002950 JPY: 344.9 | 0.00003031 JPY: 354.3 | 0.00003031 JPY: 354.3 | +0.00000026 JPY: +3.0 | +0.87% |
| NEAR | 0.00002893 JPY: 338.2 | 0.00003104 JPY: 362.9 | 0.00002900 JPY: 339.0 | -0.00000180 JPY: -21.0 | -5.84% |
| BADGER | 0.00002591 JPY: 302.9 | 0.00002750 JPY: 321.5 | 0.00002667 JPY: 311.8 | +0.00000088 JPY: +10.3 | +3.41% |
| XRP | 0.00002563 JPY: 299.6 | 0.00002657 JPY: 310.6 | 0.00002576 JPY: 301.1 | -0.00000042 JPY: -4.9 | -1.60% |
| QTUM | 0.00002514 JPY: 293.9 | 0.00002627 JPY: 307.1 | 0.00002527 JPY: 295.4 | -0.00000087 JPY: -10.2 | -3.33% |
| CAKE | 0.00001870 JPY: 218.6 | 0.00001952 JPY: 228.2 | 0.00001878 JPY: 219.5 | -0.00000030 JPY: -3.5 | -1.57% |
| PYR | 0.00001600 JPY: 187.0 | 0.00001720 JPY: 201.1 | 0.00001601 JPY: 187.2 | -0.00000099 JPY: -11.6 | -5.82% |
| UMA | 0.00001363 JPY: 159.3 | 0.00001710 JPY: 199.9 | 0.00001567 JPY: 183.2 | +0.00000142 JPY: +16.6 | +9.96% |
| RLC | 0.00001382 JPY: 161.6 | 0.00001503 JPY: 175.7 | 0.00001419 JPY: 165.9 | -0.00000040 JPY: -4.7 | -2.74% |
| RUNE | 0.00001279 JPY: 149.5 | 0.00001316 JPY: 153.8 | 0.00001297 JPY: 151.6 | -0.00000003 JPY: -0.4 | -0.23% |
| XNO | 0.00001274 JPY: 148.9 | 0.00001375 JPY: 160.7 | 0.00001274 JPY: 148.9 | -0.00000083 JPY: -9.7 | -6.12% |
| AGLD | 0.00001248 JPY: 145.9 | 0.00001295 JPY: 151.4 | 0.00001256 JPY: 146.8 | -0.00000007 JPY: -0.8 | -0.55% |
| THETA | 0.00001034 JPY: 120.9 | 0.00001117 JPY: 130.6 | 0.00001047 JPY: 122.4 | -0.00000046 JPY: -5.4 | -4.21% |
| SNX | 0.00000985 JPY: 115.1 | 0.00001052 JPY: 123.0 | 0.00000991 JPY: 115.8 | -0.00000054 JPY: -6.3 | -5.17% |
| BAND | 0.00000912 JPY: 106.6 | 0.00000980 JPY: 114.6 | 0.00000930 JPY: 108.7 | -0.00000033 JPY: -3.9 | -3.43% |
| MTL | 0.00000857 JPY: 100.2 | 0.00000891 JPY: 104.2 | 0.00000867 JPY: 101.4 | -0.00000016 JPY: -1.9 | -1.81% |
| ADA | 0.00000850 JPY: 99.4 | 0.00000880 JPY: 102.9 | 0.00000856 JPY: 100.1 | -0.00000011 JPY: -1.3 | -1.27% |
| XTZ | 0.00000812 JPY: 94.9 | 0.00000863 JPY: 100.9 | 0.00000815 JPY: 95.3 | -0.00000044 JPY: -5.1 | -5.12% |
| AVA | 0.00000787 JPY: 92.0 | 0.00000868 JPY: 101.5 | 0.00000787 JPY: 92.0 | -0.00000063 JPY: -7.4 | -7.41% |
| LIT | 0.00000775 JPY: 90.6 | 0.00000775 JPY: 90.6 | 0.00000775 JPY: 90.6 | 0.00000000 JPY: 0.0 | 0.00% |
| STX | 0.00000737 JPY: 86.2 | 0.00000784 JPY: 91.6 | 0.00000738 JPY: 86.3 | -0.00000037 JPY: -4.3 | -4.77% |
| SUSHI | 0.00000717 JPY: 83.8 | 0.00000770 JPY: 90.0 | 0.00000734 JPY: 85.8 | -0.00000026 JPY: -3.0 | -3.42% |
| BEL | 0.00000712 JPY: 83.2 | 0.00000845 JPY: 98.8 | 0.00000719 JPY: 84.1 | -0.00000110 JPY: -12.9 | -13.27% |
| DYDX | 0.00000680 JPY: 79.5 | 0.00000729 JPY: 85.2 | 0.00000695 JPY: 81.2 | -0.00000026 JPY: -3.0 | -3.61% |
| PHB | 0.00000675 JPY: 78.9 | 0.00000721 JPY: 84.3 | 0.00000688 JPY: 80.4 | -0.00000029 JPY: -3.4 | -4.04% |
| API3 | 0.00000652 JPY: 76.2 | 0.00000748 JPY: 87.4 | 0.00000676 JPY: 79.0 | -0.00000006 JPY: -0.7 | -0.88% |
| LSK | 0.00000669 JPY: 78.2 | 0.00000702 JPY: 82.1 | 0.00000673 JPY: 78.7 | -0.00000021 JPY: -2.5 | -3.03% |
| SFP | 0.00000671 JPY: 78.4 | 0.00000691 JPY: 80.8 | 0.00000672 JPY: 78.6 | -0.00000014 JPY: -1.6 | -2.04% |
| IMX | 0.00000622 JPY: 72.7 | 0.00000671 JPY: 78.4 | 0.00000622 JPY: 72.7 | -0.00000034 JPY: -4.0 | -5.18% |
| ALICE | 0.00000611 JPY: 71.4 | 0.00000645 JPY: 75.4 | 0.00000617 JPY: 72.1 | -0.00000017 JPY: -2.0 | -2.68% |
| FET | 0.00000600 JPY: 70.1 | 0.00000656 JPY: 76.7 | 0.00000602 JPY: 70.4 | -0.00000051 JPY: -6.0 | -7.81% |
| EOS | 0.00000581 JPY: 67.9 | 0.00000620 JPY: 72.5 | 0.00000583 JPY: 68.2 | -0.00000028 JPY: -3.3 | -4.58% |
| SUPER | 0.00000508 JPY: 59.4 | 0.00000557 JPY: 65.1 | 0.00000509 JPY: 59.5 | -0.00000043 JPY: -5.0 | -7.79% |
| KAVA | 0.00000490 JPY: 57.3 | 0.00000516 JPY: 60.3 | 0.00000490 JPY: 57.3 | -0.00000016 JPY: -1.9 | -3.16% |
| FLOW | 0.00000478 JPY: 55.9 | 0.00000500 JPY: 58.4 | 0.00000479 JPY: 56.0 | -0.00000018 JPY: -2.1 | -3.62% |
| DIA | 0.00000465 JPY: 54.4 | 0.00000498 JPY: 58.2 | 0.00000468 JPY: 54.7 | -0.00000023 JPY: -2.7 | -4.68% |
| CRV | 0.00000451 JPY: 52.7 | 0.00000472 JPY: 55.2 | 0.00000466 JPY: 54.5 | +0.00000001 JPY: +0.1 | +0.22% |
| CTK | 0.00000416 JPY: 48.6 | 0.00000437 JPY: 51.1 | 0.00000428 JPY: 50.0 | -0.00000001 JPY: -0.1 | -0.23% |
| PERP | 0.00000410 JPY: 47.9 | 0.00000435 JPY: 50.9 | 0.00000414 JPY: 48.4 | -0.00000015 JPY: -1.8 | -3.50% |
| CELO | 0.00000405 JPY: 47.3 | 0.00000426 JPY: 49.8 | 0.00000406 JPY: 47.5 | -0.00000023 JPY: -2.7 | -5.36% |
| KNC | 0.00000391 JPY: 45.7 | 0.00000414 JPY: 48.4 | 0.00000393 JPY: 45.9 | -0.00000014 JPY: -1.6 | -3.44% |
| GLM | 0.00000330 JPY: 38.6 | 0.00000345 JPY: 40.3 | 0.00000332 JPY: 38.8 | -0.00000008 JPY: -0.9 | -2.35% |
| STORJ | 0.00000327 JPY: 38.2 | 0.00000341 JPY: 39.9 | 0.00000330 JPY: 38.6 | -0.00000008 JPY: -0.9 | -2.37% |
| SAND | 0.00000328 JPY: 38.3 | 0.00000348 JPY: 40.7 | 0.00000328 JPY: 38.3 | -0.00000015 JPY: -1.8 | -4.37% |
| FLUX | 0.00000312 JPY: 36.5 | 0.00000340 JPY: 39.7 | 0.00000318 JPY: 37.2 | -0.00000018 JPY: -2.1 | -5.36% |
| MANA | 0.00000312 JPY: 36.5 | 0.00000331 JPY: 38.7 | 0.00000313 JPY: 36.6 | -0.00000015 JPY: -1.8 | -4.57% |
| MINA | 0.00000305 JPY: 35.7 | 0.00000324 JPY: 37.9 | 0.00000310 JPY: 36.2 | -0.00000011 JPY: -1.3 | -3.43% |
| XLM | 0.00000308 JPY: 36.0 | 0.00000329 JPY: 38.5 | 0.00000309 JPY: 36.1 | -0.00000011 JPY: -1.3 | -3.44% |
| ZRX | 0.00000291 JPY: 34.0 | 0.00000306 JPY: 35.8 | 0.00000295 JPY: 34.5 | -0.00000008 JPY: -0.9 | -2.64% |
| TRX | 0.00000288 JPY: 33.7 | 0.00000298 JPY: 34.8 | 0.00000291 JPY: 34.0 | +0.00000001 JPY: +0.1 | +0.34% |
| HIVE | 0.00000277 JPY: 32.4 | 0.00000289 JPY: 33.8 | 0.00000282 JPY: 33.0 | -0.00000003 JPY: -0.4 | -1.05% |
| ELF | 0.00000273 JPY: 31.9 | 0.00000286 JPY: 33.4 | 0.00000277 JPY: 32.4 | -0.00000004 JPY: -0.5 | -1.42% |
| ONG | 0.00000245 JPY: 28.6 | 0.00000256 JPY: 29.9 | 0.00000246 JPY: 28.8 | -0.00000007 JPY: -0.8 | -2.77% |
| 1INCH | 0.00000243 JPY: 28.4 | 0.00000267 JPY: 31.2 | 0.00000244 JPY: 28.5 | -0.00000022 JPY: -2.6 | -8.27% |
| HBAR | 0.00000240 JPY: 28.1 | 0.00000255 JPY: 29.8 | 0.00000240 JPY: 28.1 | -0.00000010 JPY: -1.2 | -4.00% |
| ALGO | 0.00000234 JPY: 27.4 | 0.00000250 JPY: 29.2 | 0.00000235 JPY: 27.5 | -0.00000013 JPY: -1.5 | -5.24% |
| SCRT | 0.00000226 JPY: 26.4 | 0.00000237 JPY: 27.7 | 0.00000226 JPY: 26.4 | -0.00000007 JPY: -0.8 | -3.00% |
| FIS | 0.00000223 JPY: 26.1 | 0.00000235 JPY: 27.5 | 0.00000224 JPY: 26.2 | +0.00000001 JPY: +0.1 | +0.45% |
| YGG | 0.00000217 JPY: 25.4 | 0.00000235 JPY: 27.5 | 0.00000224 JPY: 26.2 | -0.00000007 JPY: -0.8 | -3.03% |
| SXP | 0.00000222 JPY: 26.0 | 0.00000234 JPY: 27.4 | 0.00000222 JPY: 26.0 | -0.00000010 JPY: -1.2 | -4.31% |
| IOTA | 0.00000212 JPY: 24.8 | 0.00000225 JPY: 26.3 | 0.00000215 JPY: 25.1 | -0.00000008 JPY: -0.9 | -3.59% |
| POWR | 0.00000203 JPY: 23.7 | 0.00000211 JPY: 24.7 | 0.00000205 JPY: 24.0 | -0.00000003 JPY: -0.4 | -1.44% |
| JOE | 0.00000203 JPY: 23.7 | 0.00000220 JPY: 25.7 | 0.00000203 JPY: 23.7 | -0.00000013 JPY: -1.5 | -6.02% |
| DOGE | 0.00000195 JPY: 22.8 | 0.00000210 JPY: 24.5 | 0.00000195 JPY: 22.8 | -0.00000013 JPY: -1.5 | -6.25% |
| KMD | 0.00000188 JPY: 22.0 | 0.00000198 JPY: 23.1 | 0.00000188 JPY: 22.0 | -0.00000007 JPY: -0.8 | -3.59% |
| BAT | 0.00000183 JPY: 21.4 | 0.00000192 JPY: 22.4 | 0.00000183 JPY: 21.4 | -0.00000007 JPY: -0.8 | -3.68% |
| PIVX | 0.00000182 JPY: 21.3 | 0.00000193 JPY: 22.6 | 0.00000182 JPY: 21.3 | -0.00000008 JPY: -0.9 | -4.21% |
| CTXC | 0.00000167 JPY: 19.5 | 0.00000188 JPY: 22.0 | 0.00000170 JPY: 19.9 | +0.00000002 JPY: +0.2 | +1.19% |
| ONT | 0.00000167 JPY: 19.5 | 0.00000179 JPY: 20.9 | 0.00000168 JPY: 19.6 | -0.00000009 JPY: -1.1 | -5.08% |
| NULS | 0.00000155 JPY: 18.1 | 0.00000168 JPY: 19.6 | 0.00000159 JPY: 18.6 | -0.00000003 JPY: -0.4 | -1.85% |
| BAKE | 0.00000151 JPY: 17.7 | 0.00000163 JPY: 19.1 | 0.00000155 JPY: 18.1 | -0.00000004 JPY: -0.5 | -2.52% |
| STEEM | 0.00000153 JPY: 17.9 | 0.00000159 JPY: 18.6 | 0.00000153 JPY: 17.9 | -0.00000003 JPY: -0.4 | -1.92% |
| REQ | 0.00000138 JPY: 16.1 | 0.00000152 JPY: 17.8 | 0.00000146 JPY: 17.1 | +0.00000008 JPY: +0.9 | +5.80% |
| BICO | 0.00000137 JPY: 16.0 | 0.00000145 JPY: 17.0 | 0.00000140 JPY: 16.4 | -0.00000003 JPY: -0.4 | -2.10% |
| PHA | 0.00000134 JPY: 15.7 | 0.00000144 JPY: 16.8 | 0.00000136 JPY: 15.9 | -0.00000009 JPY: -1.1 | -6.21% |
| FIDA | 0.00000131 JPY: 15.3 | 0.00000164 JPY: 19.2 | 0.00000135 JPY: 15.8 | +0.00000005 JPY: +0.6 | +3.85% |
| LOKA | 0.00000132 JPY: 15.4 | 0.00000139 JPY: 16.2 | 0.00000133 JPY: 15.5 | -0.00000003 JPY: -0.4 | -2.21% |
| WAN | 0.00000132 JPY: 15.4 | 0.00000138 JPY: 16.1 | 0.00000132 JPY: 15.4 | -0.00000004 JPY: -0.5 | -2.94% |
| LRC | 0.00000129 JPY: 15.1 | 0.00000136 JPY: 15.9 | 0.00000130 JPY: 15.2 | -0.00000004 JPY: -0.5 | -2.99% |
| ADX | 0.00000128 JPY: 15.0 | 0.00000139 JPY: 16.2 | 0.00000128 JPY: 15.0 | -0.00000010 JPY: -1.2 | -7.25% |
| RARE | 0.00000122 JPY: 14.3 | 0.00000180 JPY: 21.0 | 0.00000126 JPY: 14.7 | +0.00000004 JPY: +0.5 | +3.28% |
| CHR | 0.00000116 JPY: 13.6 | 0.00000123 JPY: 14.4 | 0.00000119 JPY: 13.9 | -0.00000003 JPY: -0.4 | -2.46% |
| ICX | 0.00000118 JPY: 13.8 | 0.00000124 JPY: 14.5 | 0.00000118 JPY: 13.8 | -0.00000006 JPY: -0.7 | -4.84% |
| DUSK | 0.00000113 JPY: 13.2 | 0.00000122 JPY: 14.3 | 0.00000115 JPY: 13.4 | -0.00000006 JPY: -0.7 | -4.96% |
| AUDIO | 0.00000109 JPY: 12.7 | 0.00000128 JPY: 15.0 | 0.00000109 JPY: 12.7 | -0.00000003 JPY: -0.4 | -2.68% |
| ENJ | 0.00000107 JPY: 12.5 | 0.00000113 JPY: 13.2 | 0.00000109 JPY: 12.7 | -0.00000004 JPY: -0.5 | -3.54% |
| GRT | 0.00000107 JPY: 12.5 | 0.00000113 JPY: 13.2 | 0.00000108 JPY: 12.6 | -0.00000004 JPY: -0.5 | -3.57% |
| GLMR | 0.00000105 JPY: 12.3 | 0.00000111 JPY: 13.0 | 0.00000107 JPY: 12.5 | -0.00000004 JPY: -0.5 | -3.60% |
| WOO | 0.00000100 JPY: 11.7 | 0.00000107 JPY: 12.5 | 0.00000102 JPY: 11.9 | -0.00000004 JPY: -0.5 | -3.77% |
| MBOX | 0.00000097 JPY: 11.3 | 0.00000106 JPY: 12.4 | 0.00000098 JPY: 11.5 | -0.00000008 JPY: -0.9 | -7.55% |
| CFX | 0.00000091 JPY: 10.6 | 0.00000102 JPY: 11.9 | 0.00000093 JPY: 10.9 | -0.00000007 JPY: -0.8 | -7.00% |
| OXT | 0.00000087 JPY: 10.2 | 0.00000093 JPY: 10.9 | 0.00000090 JPY: 10.5 | -0.00000002 JPY: -0.2 | -2.17% |
| CTSI | 0.00000084 JPY: 9.8 | 0.00000089 JPY: 10.4 | 0.00000085 JPY: 9.9 | -0.00000004 JPY: -0.5 | -4.49% |
| DODO | 0.00000080 JPY: 9.4 | 0.00000086 JPY: 10.1 | 0.00000081 JPY: 9.5 | -0.00000003 JPY: -0.4 | -3.57% |
| STPT | 0.00000078 JPY: 9.1 | 0.00000083 JPY: 9.7 | 0.00000078 JPY: 9.1 | -0.00000005 JPY: -0.6 | -6.02% |
| COTI | 0.00000075 JPY: 8.8 | 0.00000080 JPY: 9.4 | 0.00000077 JPY: 9.0 | -0.00000001 JPY: -0.1 | -1.28% |
| LTO | 0.00000073 JPY: 8.5 | 0.00000077 JPY: 9.0 | 0.00000073 JPY: 8.5 | -0.00000002 JPY: -0.2 | -2.67% |
| OGN | 0.00000070 JPY: 8.2 | 0.00000077 JPY: 9.0 | 0.00000072 JPY: 8.4 | -0.00000003 JPY: -0.4 | -4.00% |
| ARDR | 0.00000071 JPY: 8.3 | 0.00000073 JPY: 8.5 | 0.00000071 JPY: 8.3 | -0.00000001 JPY: -0.1 | -1.39% |
| ATA | 0.00000059 JPY: 6.9 | 0.00000064 JPY: 7.5 | 0.00000061 JPY: 7.1 | -0.00000002 JPY: -0.2 | -3.17% |
| NKN | 0.00000054 JPY: 6.3 | 0.00000056 JPY: 6.5 | 0.00000054 JPY: 6.3 | -0.00000002 JPY: -0.2 | -3.57% |
| SYS | 0.00000051 JPY: 6.0 | 0.00000057 JPY: 6.7 | 0.00000053 JPY: 6.2 | -0.00000001 JPY: -0.1 | -1.85% |
| CHZ | 0.00000052 JPY: 6.1 | 0.00000055 JPY: 6.4 | 0.00000053 JPY: 6.2 | -0.00000001 JPY: -0.1 | -1.85% |
| VIB | 0.00000051 JPY: 6.0 | 0.00000051 JPY: 6.0 | 0.00000051 JPY: 6.0 | 0.00000000 JPY: 0.0 | 0.00% |
| STRAX | 0.00000050 JPY: 5.8 | 0.00000051 JPY: 6.0 | 0.00000050 JPY: 5.8 | -0.00000001 JPY: -0.1 | -1.96% |
| RIF | 0.00000050 JPY: 5.8 | 0.00000051 JPY: 6.0 | 0.00000050 JPY: 5.8 | 0.00000000 JPY: 0.0 | 0.00% |
| ALPHA | 0.00000045 JPY: 5.3 | 0.00000048 JPY: 5.6 | 0.00000046 JPY: 5.4 | -0.00000001 JPY: -0.1 | -2.13% |
| ACA | 0.00000043 JPY: 5.0 | 0.00000054 JPY: 6.3 | 0.00000046 JPY: 5.4 | 0.00000000 JPY: 0.0 | 0.00% |
| TFUEL | 0.00000045 JPY: 5.3 | 0.00000049 JPY: 5.7 | 0.00000046 JPY: 5.4 | -0.00000002 JPY: -0.2 | -4.17% |
| TRU | 0.00000042 JPY: 4.9 | 0.00000044 JPY: 5.1 | 0.00000043 JPY: 5.0 | -0.00000001 JPY: -0.1 | -2.27% |
| JST | 0.00000038 JPY: 4.4 | 0.00000039 JPY: 4.6 | 0.00000038 JPY: 4.4 | 0.00000000 JPY: 0.0 | 0.00% |
| FLM | 0.00000037 JPY: 4.3 | 0.00000039 JPY: 4.6 | 0.00000037 JPY: 4.3 | -0.00000002 JPY: -0.2 | -5.13% |
| ROSE | 0.00000036 JPY: 4.2 | 0.00000039 JPY: 4.6 | 0.00000037 JPY: 4.3 | -0.00000002 JPY: -0.2 | -5.13% |
| IDEX | 0.00000034 JPY: 4.0 | 0.00000037 JPY: 4.3 | 0.00000035 JPY: 4.1 | 0.00000000 JPY: 0.0 | 0.00% |
| ARPA | 0.00000032 JPY: 3.7 | 0.00000034 JPY: 4.0 | 0.00000033 JPY: 3.9 | -0.00000001 JPY: -0.1 | -2.94% |
| SKL | 0.00000031 JPY: 3.6 | 0.00000032 JPY: 3.7 | 0.00000031 JPY: 3.6 | -0.00000001 JPY: -0.1 | -3.13% |
| MDT | 0.00000030 JPY: 3.5 | 0.00000030 JPY: 3.5 | 0.00000030 JPY: 3.5 | 0.00000000 JPY: 0.0 | 0.00% |
| CLV | 0.00000029 JPY: 3.4 | 0.00000029 JPY: 3.4 | 0.00000029 JPY: 3.4 | 0.00000000 JPY: 0.0 | 0.00% |
| SNT | 0.00000029 JPY: 3.4 | 0.00000031 JPY: 3.6 | 0.00000029 JPY: 3.4 | -0.00000002 JPY: -0.2 | -6.45% |
| VET | 0.00000028 JPY: 3.3 | 0.00000031 JPY: 3.6 | 0.00000029 JPY: 3.4 | -0.00000002 JPY: -0.2 | -6.45% |
| ACH | 0.00000028 JPY: 3.3 | 0.00000030 JPY: 3.5 | 0.00000028 JPY: 3.3 | -0.00000001 JPY: -0.1 | -3.45% |
| WAXP | 0.00000028 JPY: 3.3 | 0.00000029 JPY: 3.4 | 0.00000028 JPY: 3.3 | -0.00000001 JPY: -0.1 | -3.45% |
| DATA | 0.00000022 JPY: 2.6 | 0.00000023 JPY: 2.7 | 0.00000022 JPY: 2.6 | -0.00000001 JPY: -0.1 | -4.35% |
| FIO | 0.00000020 JPY: 2.3 | 0.00000022 JPY: 2.6 | 0.00000021 JPY: 2.5 | 0.00000000 JPY: 0.0 | 0.00% |
| ANKR | 0.00000021 JPY: 2.5 | 0.00000022 JPY: 2.6 | 0.00000021 JPY: 2.5 | 0.00000000 JPY: 0.0 | 0.00% |
| IOTX | 0.00000019 JPY: 2.2 | 0.00000020 JPY: 2.3 | 0.00000020 JPY: 2.3 | 0.00000000 JPY: 0.0 | 0.00% |
| GALA | 0.00000019 JPY: 2.2 | 0.00000021 JPY: 2.5 | 0.00000019 JPY: 2.2 | -0.00000001 JPY: -0.1 | -5.00% |
| PEOPLE | 0.00000018 JPY: 2.1 | 0.00000020 JPY: 2.3 | 0.00000019 JPY: 2.2 | 0.00000000 JPY: 0.0 | 0.00% |
| ZIL | 0.00000014 JPY: 1.6 | 0.00000015 JPY: 1.8 | 0.00000015 JPY: 1.8 | +0.00000001 JPY: +0.1 | +7.14% |
| RVN | 0.00000013 JPY: 1.5 | 0.00000015 JPY: 1.8 | 0.00000014 JPY: 1.6 | 0.00000000 JPY: 0.0 | 0.00% |
| ONE | 0.00000013 JPY: 1.5 | 0.00000015 JPY: 1.8 | 0.00000014 JPY: 1.6 | -0.00000001 JPY: -0.1 | -6.67% |
| VIDT | 0.00000012 JPY: 1.4 | 0.00000013 JPY: 1.5 | 0.00000012 JPY: 1.4 | 0.00000000 JPY: 0.0 | 0.00% |
| CELR | 0.00000012 JPY: 1.4 | 0.00000012 JPY: 1.4 | 0.00000012 JPY: 1.4 | 0.00000000 JPY: 0.0 | 0.00% |
| POND | 0.00000012 JPY: 1.4 | 0.00000012 JPY: 1.4 | 0.00000012 JPY: 1.4 | 0.00000000 JPY: 0.0 | 0.00% |
| QI | 0.00000012 JPY: 1.4 | 0.00000012 JPY: 1.4 | 0.00000012 JPY: 1.4 | 0.00000000 JPY: 0.0 | 0.00% |
| VITE | 0.00000007 JPY: 0.8 | 0.00000007 JPY: 0.8 | 0.00000007 JPY: 0.8 | 0.00000000 JPY: 0.0 | 0.00% |
| TLM | 0.00000006 JPY: 0.7 | 0.00000006 JPY: 0.7 | 0.00000006 JPY: 0.7 | 0.00000000 JPY: 0.0 | 0.00% |
2025/03/11 07:45 更新