記事カテゴリ
おすすめ商品カテゴリ
取引所：coincheck
BTC (coincheck)
ETH (coincheck)
2025/03/11 04:28 更新| BTC 終値： | 11,647,798.50 | 24h取引量： | 2,182.05 |
| 仮想通貨 | 安値 | 高値 | 最終取引価格 | 前日比 | |
|---|---|---|---|---|---|
| BTC | 11,436,855.00 | 11,975,413.50 | 11,647,798.50 | 0.00  | 0.00% |
| ETH | 269,731.50 | 301,496.50 | 274,353.50 | 0.00 | 0.00% |
| BCH | 49,515.50 | 53,455.50 | 52,443.50 | 0.00 | 0.00% |
| LTC | 12,765.58 | 13,868.05 | 13,122.12 | 0.00 | 0.00% |
| ETC | 2,600.05 | 2,665.00 | 2,605.00 | 0.00 | 0.00% |
| XRP | 294.42 | 317.75 | 303.73 | 0.00 | 0.00% |
| QTUM | 287.85 | 313.12 | 296.69 | 0.00 | 0.00% |
| LSK | 204.51 | 204.51 | 204.51 | 0.00 | 0.00% |
| XLM | 35.43 | 39.16 | 36.57 | 0.00 | 0.00% |
| ENJ | 17.90 | 18.52 | 18.00 | 0.00 | 0.00% |
| XEM | 2.89 | 2.95 | 2.89 | 0.00 | 0.00% |
| IOST | 0.74 | 0.86 | 0.76 | 0.00 | 0.00% |
2025/03/11 04:28 更新
取引所：zaif
BTC (zaif)
ETH (zaif)
2025/03/11 04:28 更新| BTC 終値： | 11,652,170.00 | 24h取引量： | 11.38 |
| 仮想通貨 | 安値 | 高値 | 最終取引価格 | 前日比 | |
|---|---|---|---|---|---|
| BTC | 11,486,775.00 | 11,968,810.00 | 11,652,170.00 | -82,035.00  | -0.70% |
| ETH | 270,345.00 | 301,495.00 | 276,345.00 | -20,515.00 | -6.91% |
| BCH | 49,305.00 | 53,445.00 | 50,375.00 | -1,290.00 | -2.50% |
| XCP | 840.38 | 840.38 | 840.38 | 0.00 | 0.00% |
| MONA | 35.10 | 35.20 | 35.10 | 0.00 | 0.00% |
| NCXC | 20.75 | 22.99 | 22.99 | +0.99  | +4.50% |
| FSCC | 20.80 | 24.50 | 20.80 | -3.70 | -15.10% |
| XEM | 2.76 | 2.89 | 2.81 | -0.05 | -1.75% |
| XYM | 1.90 | 1.94 | 1.90 | -0.02 | -1.04% |
| CICC | 1.14 | 1.40 | 1.40 | 0.00 | 0.00% |
| ZAIF | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% |
2025/03/11 04:28 更新
取引所：binance
ETH (binance)
BNB (binance)
2025/03/11 04:28 更新価格の上段はBTC、下段はJPY(円換算)の数値です。coincheck(BTC/JYP) の最新価格: 11,647,798.50 より円換算しています。
| 仮想通貨 | 安値 | 高値 | 最終取引価格 | 前日比 | |
|---|---|---|---|---|---|
| YFI | 0.06160000 JPY: 717,504.4 | 0.06320000 JPY: 736,140.9 | 0.06210000 JPY: 723,328.3 | -0.00070000 JPY: -8,153.5 | -1.11% |
| PAXG | 0.03594000 JPY: 418,621.9 | 0.03723000 JPY: 433,647.5 | 0.03663000 JPY: 426,658.9 | +0.00008000 JPY: +931.8 | +0.22% |
| ETH | 0.02348000 JPY: 273,490.3 | 0.02542000 JPY: 296,087.0 | 0.02363000 JPY: 275,237.5 | -0.00165000 JPY: -19,218.9 | -6.53% |
| MKR | 0.01335000 JPY: 155,498.1 | 0.01425000 JPY: 165,981.1 | 0.01344000 JPY: 156,546.4 | -0.00074000 JPY: -8,619.4 | -5.22% |
| BNB | 0.00675200 JPY: 78,645.9 | 0.00692700 JPY: 80,684.3 | 0.00678900 JPY: 79,076.9 | -0.00004100 JPY: -477.6 | -0.60% |
| BCH | 0.00434100 JPY: 50,563.1 | 0.00445200 JPY: 51,856.0 | 0.00437900 JPY: 51,005.7 | -0.00004500 JPY: -524.2 | -1.02% |
| AAVE | 0.00226500 JPY: 26,382.3 | 0.00237000 JPY: 27,605.3 | 0.00229600 JPY: 26,743.3 | +0.00000300 JPY: +34.9 | +0.13% |
| SOL | 0.00148850 JPY: 17,337.7 | 0.00153440 JPY: 17,872.4 | 0.00150250 JPY: 17,500.8 | -0.00001320 JPY: -153.8 | -0.87% |
| LTC | 0.00111500 JPY: 12,987.3 | 0.00116500 JPY: 13,569.7 | 0.00113100 JPY: 13,173.7 | -0.00002200 JPY: -256.3 | -1.91% |
| QNT | 0.00090500 JPY: 10,541.3 | 0.00094100 JPY: 10,960.6 | 0.00090800 JPY: 10,576.2 | -0.00001800 JPY: -209.7 | -1.94% |
| COMP | 0.00053100 JPY: 6,185.0 | 0.00054200 JPY: 6,313.1 | 0.00053500 JPY: 6,231.6 | -0.00000100 JPY: -11.6 | -0.19% |
| ZEC | 0.00036240 JPY: 4,221.2 | 0.00037980 JPY: 4,423.8 | 0.00037430 JPY: 4,359.8 | +0.00000150 JPY: +17.5 | +0.40% |
| TRB | 0.00031600 JPY: 3,680.7 | 0.00034600 JPY: 4,030.1 | 0.00032700 JPY: 3,808.8 | -0.00000800 JPY: -93.2 | -2.39% |
| DASH | 0.00026620 JPY: 3,100.6 | 0.00028050 JPY: 3,267.2 | 0.00027090 JPY: 3,155.4 | -0.00000640 JPY: -74.5 | -2.31% |
| EGLD | 0.00022320 JPY: 2,599.8 | 0.00023230 JPY: 2,705.8 | 0.00022770 JPY: 2,652.2 | -0.00000080 JPY: -9.3 | -0.35% |
| ETC | 0.00021580 JPY: 2,513.6 | 0.00022430 JPY: 2,612.6 | 0.00021840 JPY: 2,543.9 | -0.00000370 JPY: -43.1 | -1.67% |
| AVAX | 0.00020860 JPY: 2,429.7 | 0.00022320 JPY: 2,599.8 | 0.00021330 JPY: 2,484.5 | -0.00000710 JPY: -82.7 | -3.22% |
| ENS | 0.00020750 JPY: 2,416.9 | 0.00022200 JPY: 2,585.8 | 0.00021210 JPY: 2,470.5 | -0.00000690 JPY: -80.4 | -3.15% |
| KSM | 0.00019790 JPY: 2,305.1 | 0.00021060 JPY: 2,453.0 | 0.00020340 JPY: 2,369.2 | -0.00000350 JPY: -40.8 | -1.69% |
| ILV | 0.00016900 JPY: 1,968.5 | 0.00018200 JPY: 2,119.9 | 0.00017400 JPY: 2,026.7 | -0.00000600 JPY: -69.9 | -3.33% |
| LINK | 0.00016050 JPY: 1,869.5 | 0.00016930 JPY: 1,972.0 | 0.00016270 JPY: 1,895.1 | -0.00000470 JPY: -54.7 | -2.81% |
| INJ | 0.00011290 JPY: 1,315.0 | 0.00012190 JPY: 1,419.9 | 0.00011480 JPY: 1,337.2 | -0.00000500 JPY: -58.2 | -4.17% |
| MLN | 0.00011280 JPY: 1,313.9 | 0.00011280 JPY: 1,313.9 | 0.00011280 JPY: 1,313.9 | 0.00000000 JPY: 0.0 | 0.00% |
| ZEN | 0.00010340 JPY: 1,204.4 | 0.00010840 JPY: 1,262.6 | 0.00010620 JPY: 1,237.0 | -0.00000200 JPY: -23.3 | -1.85% |
| NMR | 0.00009730 JPY: 1,133.3 | 0.00010330 JPY: 1,203.2 | 0.00009910 JPY: 1,154.3 | -0.00000300 JPY: -34.9 | -2.94% |
| NEO | 0.00009540 JPY: 1,111.2 | 0.00010110 JPY: 1,177.6 | 0.00009710 JPY: 1,131.0 | -0.00000250 JPY: -29.1 | -2.51% |
| SSV | 0.00008950 JPY: 1,042.5 | 0.00009710 JPY: 1,131.0 | 0.00009260 JPY: 1,078.6 | -0.00000240 JPY: -28.0 | -2.53% |
| OM | 0.00007367 JPY: 858.1 | 0.00008064 JPY: 939.3 | 0.00007935 JPY: 924.3 | +0.00000249 JPY: +29.0 | +3.24% |
| UNI | 0.00007480 JPY: 871.3 | 0.00008020 JPY: 934.2 | 0.00007580 JPY: 882.9 | -0.00000400 JPY: -46.6 | -5.01% |
| AR | 0.00007100 JPY: 827.0 | 0.00007540 JPY: 878.2 | 0.00007270 JPY: 846.8 | -0.00000070 JPY: -8.2 | -0.95% |
| MOVR | 0.00006820 JPY: 794.4 | 0.00007260 JPY: 845.6 | 0.00006970 JPY: 811.9 | -0.00000260 JPY: -30.3 | -3.60% |
| ICP | 0.00006480 JPY: 754.8 | 0.00006840 JPY: 796.7 | 0.00006610 JPY: 769.9 | -0.00000180 JPY: -21.0 | -2.65% |
| XVS | 0.00006320 JPY: 736.1 | 0.00006870 JPY: 800.2 | 0.00006420 JPY: 747.8 | -0.00000310 JPY: -36.1 | -4.61% |
| LPT | 0.00006190 JPY: 721.0 | 0.00006790 JPY: 790.9 | 0.00006380 JPY: 743.1 | -0.00000380 JPY: -44.3 | -5.62% |
| OG | 0.00005020 JPY: 584.7 | 0.00005640 JPY: 656.9 | 0.00005230 JPY: 609.2 | +0.00000050 JPY: +5.8 | +0.97% |
| DOT | 0.00004870 JPY: 567.2 | 0.00005090 JPY: 592.9 | 0.00004970 JPY: 578.9 | -0.00000080 JPY: -9.3 | -1.58% |
| ATOM | 0.00004640 JPY: 540.5 | 0.00004900 JPY: 570.7 | 0.00004710 JPY: 548.6 | -0.00000110 JPY: -12.8 | -2.28% |
| AXS | 0.00003690 JPY: 429.8 | 0.00003930 JPY: 457.8 | 0.00003730 JPY: 434.5 | -0.00000160 JPY: -18.6 | -4.11% |
| FIL | 0.00003350 JPY: 390.2 | 0.00003530 JPY: 411.2 | 0.00003410 JPY: 397.2 | -0.00000100 JPY: -11.6 | -2.85% |
| GAS | 0.00003360 JPY: 391.4 | 0.00003530 JPY: 411.2 | 0.00003400 JPY: 396.0 | -0.00000130 JPY: -15.1 | -3.68% |
| FORTH | 0.00003143 JPY: 366.1 | 0.00003332 JPY: 388.1 | 0.00003202 JPY: 373.0 | -0.00000055 JPY: -6.4 | -1.69% |
| SANTOS | 0.00002950 JPY: 343.6 | 0.00003029 JPY: 352.8 | 0.00003020 JPY: 351.8 | +0.00000015 JPY: +1.7 | +0.50% |
| NEAR | 0.00002894 JPY: 337.1 | 0.00003104 JPY: 361.5 | 0.00002945 JPY: 343.0 | -0.00000135 JPY: -15.7 | -4.38% |
| BADGER | 0.00002591 JPY: 301.8 | 0.00002750 JPY: 320.3 | 0.00002674 JPY: 311.5 | +0.00000095 JPY: +11.1 | +3.68% |
| XRP | 0.00002572 JPY: 299.6 | 0.00002657 JPY: 309.5 | 0.00002618 JPY: 304.9 | 0.00000000 JPY: 0.0 | 0.00% |
| QTUM | 0.00002514 JPY: 292.8 | 0.00002627 JPY: 306.0 | 0.00002564 JPY: 298.6 | -0.00000050 JPY: -5.8 | -1.91% |
| CAKE | 0.00001870 JPY: 217.8 | 0.00001952 JPY: 227.4 | 0.00001888 JPY: 219.9 | -0.00000020 JPY: -2.3 | -1.05% |
| PYR | 0.00001600 JPY: 186.4 | 0.00001720 JPY: 200.3 | 0.00001624 JPY: 189.2 | -0.00000076 JPY: -8.9 | -4.47% |
| RLC | 0.00001382 JPY: 161.0 | 0.00001461 JPY: 170.2 | 0.00001421 JPY: 165.5 | -0.00000038 JPY: -4.4 | -2.60% |
| UMA | 0.00001363 JPY: 158.8 | 0.00001425 JPY: 166.0 | 0.00001401 JPY: 163.2 | -0.00000024 JPY: -2.8 | -1.68% |
| XNO | 0.00001302 JPY: 151.7 | 0.00001375 JPY: 160.2 | 0.00001312 JPY: 152.8 | -0.00000045 JPY: -5.2 | -3.32% |
| AGLD | 0.00001248 JPY: 145.4 | 0.00001295 JPY: 150.8 | 0.00001295 JPY: 150.8 | +0.00000032 JPY: +3.7 | +2.53% |
| RUNE | 0.00001279 JPY: 149.0 | 0.00001310 JPY: 152.6 | 0.00001291 JPY: 150.4 | -0.00000009 JPY: -1.0 | -0.69% |
| THETA | 0.00001034 JPY: 120.4 | 0.00001117 JPY: 130.1 | 0.00001056 JPY: 123.0 | -0.00000037 JPY: -4.3 | -3.39% |
| SNX | 0.00000985 JPY: 114.7 | 0.00001052 JPY: 122.5 | 0.00001022 JPY: 119.0 | -0.00000023 JPY: -2.7 | -2.20% |
| BAND | 0.00000912 JPY: 106.2 | 0.00000980 JPY: 114.1 | 0.00000939 JPY: 109.4 | -0.00000024 JPY: -2.8 | -2.49% |
| ADA | 0.00000850 JPY: 99.0 | 0.00000880 JPY: 102.5 | 0.00000870 JPY: 101.3 | +0.00000003 JPY: +0.3 | +0.35% |
| MTL | 0.00000857 JPY: 99.8 | 0.00000891 JPY: 103.8 | 0.00000868 JPY: 101.1 | -0.00000015 JPY: -1.7 | -1.70% |
| XTZ | 0.00000825 JPY: 96.1 | 0.00000863 JPY: 100.5 | 0.00000831 JPY: 96.8 | -0.00000028 JPY: -3.3 | -3.26% |
| AVA | 0.00000810 JPY: 94.3 | 0.00000868 JPY: 101.1 | 0.00000824 JPY: 96.0 | -0.00000026 JPY: -3.0 | -3.06% |
| LIT | 0.00000775 JPY: 90.3 | 0.00000775 JPY: 90.3 | 0.00000775 JPY: 90.3 | 0.00000000 JPY: 0.0 | 0.00% |
| STX | 0.00000740 JPY: 86.2 | 0.00000784 JPY: 91.3 | 0.00000756 JPY: 88.1 | -0.00000019 JPY: -2.2 | -2.45% |
| SUSHI | 0.00000717 JPY: 83.5 | 0.00000770 JPY: 89.7 | 0.00000744 JPY: 86.7 | -0.00000016 JPY: -1.9 | -2.11% |
| BEL | 0.00000712 JPY: 82.9 | 0.00000845 JPY: 98.4 | 0.00000722 JPY: 84.1 | -0.00000107 JPY: -12.5 | -12.91% |
| PHB | 0.00000675 JPY: 78.6 | 0.00000721 JPY: 84.0 | 0.00000697 JPY: 81.2 | -0.00000020 JPY: -2.3 | -2.79% |
| DYDX | 0.00000680 JPY: 79.2 | 0.00000729 JPY: 84.9 | 0.00000694 JPY: 80.8 | -0.00000027 JPY: -3.1 | -3.74% |
| SFP | 0.00000684 JPY: 79.7 | 0.00000691 JPY: 80.5 | 0.00000684 JPY: 79.7 | -0.00000002 JPY: -0.2 | -0.29% |
| LSK | 0.00000669 JPY: 77.9 | 0.00000702 JPY: 81.8 | 0.00000678 JPY: 79.0 | -0.00000016 JPY: -1.9 | -2.31% |
| API3 | 0.00000652 JPY: 75.9 | 0.00000689 JPY: 80.3 | 0.00000652 JPY: 75.9 | -0.00000030 JPY: -3.5 | -4.40% |
| IMX | 0.00000629 JPY: 73.3 | 0.00000671 JPY: 78.2 | 0.00000645 JPY: 75.1 | -0.00000011 JPY: -1.3 | -1.68% |
| FET | 0.00000611 JPY: 71.2 | 0.00000656 JPY: 76.4 | 0.00000619 JPY: 72.1 | -0.00000034 JPY: -4.0 | -5.21% |
| ALICE | 0.00000611 JPY: 71.2 | 0.00000645 JPY: 75.1 | 0.00000619 JPY: 72.1 | -0.00000015 JPY: -1.7 | -2.37% |
| EOS | 0.00000582 JPY: 67.8 | 0.00000620 JPY: 72.2 | 0.00000591 JPY: 68.8 | -0.00000020 JPY: -2.3 | -3.27% |
| SUPER | 0.00000515 JPY: 60.0 | 0.00000557 JPY: 64.9 | 0.00000528 JPY: 61.5 | -0.00000024 JPY: -2.8 | -4.35% |
| KAVA | 0.00000504 JPY: 58.7 | 0.00000516 JPY: 60.1 | 0.00000508 JPY: 59.2 | +0.00000002 JPY: +0.2 | +0.40% |
| FLOW | 0.00000479 JPY: 55.8 | 0.00000500 JPY: 58.2 | 0.00000484 JPY: 56.4 | -0.00000013 JPY: -1.5 | -2.62% |
| DIA | 0.00000466 JPY: 54.3 | 0.00000498 JPY: 58.0 | 0.00000472 JPY: 55.0 | -0.00000019 JPY: -2.2 | -3.87% |
| CRV | 0.00000451 JPY: 52.5 | 0.00000472 JPY: 55.0 | 0.00000461 JPY: 53.7 | -0.00000004 JPY: -0.5 | -0.86% |
| CTK | 0.00000417 JPY: 48.6 | 0.00000437 JPY: 50.9 | 0.00000428 JPY: 49.9 | -0.00000001 JPY: -0.1 | -0.23% |
| PERP | 0.00000410 JPY: 47.8 | 0.00000435 JPY: 50.7 | 0.00000422 JPY: 49.2 | -0.00000007 JPY: -0.8 | -1.63% |
| CELO | 0.00000406 JPY: 47.3 | 0.00000426 JPY: 49.6 | 0.00000411 JPY: 47.9 | -0.00000018 JPY: -2.1 | -4.20% |
| KNC | 0.00000394 JPY: 45.9 | 0.00000414 JPY: 48.2 | 0.00000397 JPY: 46.2 | -0.00000010 JPY: -1.2 | -2.46% |
| GLM | 0.00000330 JPY: 38.4 | 0.00000345 JPY: 40.2 | 0.00000337 JPY: 39.3 | -0.00000003 JPY: -0.3 | -0.88% |
| SAND | 0.00000330 JPY: 38.4 | 0.00000348 JPY: 40.5 | 0.00000336 JPY: 39.1 | -0.00000007 JPY: -0.8 | -2.04% |
| STORJ | 0.00000327 JPY: 38.1 | 0.00000341 JPY: 39.7 | 0.00000330 JPY: 38.4 | -0.00000008 JPY: -0.9 | -2.37% |
| MANA | 0.00000319 JPY: 37.2 | 0.00000331 JPY: 38.6 | 0.00000322 JPY: 37.5 | -0.00000006 JPY: -0.7 | -1.83% |
| FLUX | 0.00000312 JPY: 36.3 | 0.00000340 JPY: 39.6 | 0.00000319 JPY: 37.2 | -0.00000017 JPY: -2.0 | -5.06% |
| XLM | 0.00000309 JPY: 36.0 | 0.00000329 JPY: 38.3 | 0.00000315 JPY: 36.7 | -0.00000005 JPY: -0.6 | -1.56% |
| MINA | 0.00000305 JPY: 35.5 | 0.00000324 JPY: 37.7 | 0.00000312 JPY: 36.3 | -0.00000009 JPY: -1.0 | -2.80% |
| ZRX | 0.00000291 JPY: 33.9 | 0.00000306 JPY: 35.6 | 0.00000297 JPY: 34.6 | -0.00000006 JPY: -0.7 | -1.98% |
| TRX | 0.00000289 JPY: 33.7 | 0.00000298 JPY: 34.7 | 0.00000291 JPY: 33.9 | +0.00000001 JPY: +0.1 | +0.34% |
| HIVE | 0.00000277 JPY: 32.3 | 0.00000289 JPY: 33.7 | 0.00000285 JPY: 33.2 | 0.00000000 JPY: 0.0 | 0.00% |
| ELF | 0.00000276 JPY: 32.1 | 0.00000286 JPY: 33.3 | 0.00000276 JPY: 32.1 | -0.00000005 JPY: -0.6 | -1.78% |
| ONG | 0.00000246 JPY: 28.7 | 0.00000256 JPY: 29.8 | 0.00000249 JPY: 29.0 | -0.00000004 JPY: -0.5 | -1.58% |
| 1INCH | 0.00000244 JPY: 28.4 | 0.00000267 JPY: 31.1 | 0.00000248 JPY: 28.9 | -0.00000018 JPY: -2.1 | -6.77% |
| HBAR | 0.00000242 JPY: 28.2 | 0.00000255 JPY: 29.7 | 0.00000245 JPY: 28.5 | -0.00000005 JPY: -0.6 | -2.00% |
| ALGO | 0.00000234 JPY: 27.3 | 0.00000250 JPY: 29.1 | 0.00000240 JPY: 28.0 | -0.00000008 JPY: -0.9 | -3.23% |
| FIS | 0.00000223 JPY: 26.0 | 0.00000235 JPY: 27.4 | 0.00000233 JPY: 27.1 | +0.00000010 JPY: +1.2 | +4.48% |
| SCRT | 0.00000226 JPY: 26.3 | 0.00000237 JPY: 27.6 | 0.00000229 JPY: 26.7 | -0.00000004 JPY: -0.5 | -1.72% |
| SXP | 0.00000222 JPY: 25.9 | 0.00000234 JPY: 27.3 | 0.00000225 JPY: 26.2 | -0.00000007 JPY: -0.8 | -3.02% |
| YGG | 0.00000217 JPY: 25.3 | 0.00000235 JPY: 27.4 | 0.00000224 JPY: 26.1 | -0.00000007 JPY: -0.8 | -3.03% |
| IOTA | 0.00000212 JPY: 24.7 | 0.00000225 JPY: 26.2 | 0.00000216 JPY: 25.2 | -0.00000007 JPY: -0.8 | -3.14% |
| JOE | 0.00000204 JPY: 23.8 | 0.00000220 JPY: 25.6 | 0.00000207 JPY: 24.1 | -0.00000009 JPY: -1.0 | -4.17% |
| POWR | 0.00000203 JPY: 23.6 | 0.00000211 JPY: 24.6 | 0.00000205 JPY: 23.9 | -0.00000003 JPY: -0.3 | -1.44% |
| DOGE | 0.00000195 JPY: 22.7 | 0.00000210 JPY: 24.5 | 0.00000199 JPY: 23.2 | -0.00000009 JPY: -1.0 | -4.33% |
| KMD | 0.00000188 JPY: 21.9 | 0.00000198 JPY: 23.1 | 0.00000190 JPY: 22.1 | -0.00000005 JPY: -0.6 | -2.56% |
| PIVX | 0.00000184 JPY: 21.4 | 0.00000193 JPY: 22.5 | 0.00000187 JPY: 21.8 | -0.00000003 JPY: -0.3 | -1.58% |
| BAT | 0.00000183 JPY: 21.3 | 0.00000192 JPY: 22.4 | 0.00000185 JPY: 21.5 | -0.00000005 JPY: -0.6 | -2.63% |
| ONT | 0.00000167 JPY: 19.5 | 0.00000179 JPY: 20.8 | 0.00000170 JPY: 19.8 | -0.00000007 JPY: -0.8 | -3.95% |
| CTXC | 0.00000167 JPY: 19.5 | 0.00000175 JPY: 20.4 | 0.00000169 JPY: 19.7 | +0.00000001 JPY: +0.1 | +0.60% |
| RARE | 0.00000122 JPY: 14.2 | 0.00000180 JPY: 21.0 | 0.00000163 JPY: 19.0 | +0.00000041 JPY: +4.8 | +33.61% |
| NULS | 0.00000155 JPY: 18.1 | 0.00000168 JPY: 19.6 | 0.00000158 JPY: 18.4 | -0.00000004 JPY: -0.5 | -2.47% |
| BAKE | 0.00000151 JPY: 17.6 | 0.00000163 JPY: 19.0 | 0.00000157 JPY: 18.3 | -0.00000002 JPY: -0.2 | -1.26% |
| STEEM | 0.00000153 JPY: 17.8 | 0.00000159 JPY: 18.5 | 0.00000155 JPY: 18.1 | -0.00000001 JPY: -0.1 | -0.64% |
| FIDA | 0.00000131 JPY: 15.3 | 0.00000164 JPY: 19.1 | 0.00000148 JPY: 17.2 | +0.00000018 JPY: +2.1 | +13.85% |
| REQ | 0.00000138 JPY: 16.1 | 0.00000142 JPY: 16.5 | 0.00000141 JPY: 16.4 | +0.00000003 JPY: +0.3 | +2.17% |
| BICO | 0.00000137 JPY: 16.0 | 0.00000145 JPY: 16.9 | 0.00000139 JPY: 16.2 | -0.00000004 JPY: -0.5 | -2.80% |
| PHA | 0.00000134 JPY: 15.6 | 0.00000144 JPY: 16.8 | 0.00000138 JPY: 16.1 | -0.00000007 JPY: -0.8 | -4.83% |
| LOKA | 0.00000133 JPY: 15.5 | 0.00000139 JPY: 16.2 | 0.00000135 JPY: 15.7 | -0.00000001 JPY: -0.1 | -0.74% |
| WAN | 0.00000132 JPY: 15.4 | 0.00000138 JPY: 16.1 | 0.00000133 JPY: 15.5 | -0.00000003 JPY: -0.3 | -2.21% |
| ADX | 0.00000131 JPY: 15.3 | 0.00000139 JPY: 16.2 | 0.00000132 JPY: 15.4 | -0.00000006 JPY: -0.7 | -4.35% |
| LRC | 0.00000130 JPY: 15.1 | 0.00000136 JPY: 15.8 | 0.00000132 JPY: 15.4 | -0.00000002 JPY: -0.2 | -1.49% |
| ICX | 0.00000118 JPY: 13.7 | 0.00000124 JPY: 14.4 | 0.00000120 JPY: 14.0 | -0.00000004 JPY: -0.5 | -3.23% |
| CHR | 0.00000116 JPY: 13.5 | 0.00000123 JPY: 14.3 | 0.00000119 JPY: 13.9 | -0.00000003 JPY: -0.3 | -2.46% |
| AUDIO | 0.00000110 JPY: 12.8 | 0.00000128 JPY: 14.9 | 0.00000117 JPY: 13.6 | +0.00000005 JPY: +0.6 | +4.46% |
| DUSK | 0.00000113 JPY: 13.2 | 0.00000122 JPY: 14.2 | 0.00000116 JPY: 13.5 | -0.00000005 JPY: -0.6 | -4.13% |
| ENJ | 0.00000107 JPY: 12.5 | 0.00000113 JPY: 13.2 | 0.00000110 JPY: 12.8 | -0.00000003 JPY: -0.3 | -2.65% |
| GRT | 0.00000107 JPY: 12.5 | 0.00000113 JPY: 13.2 | 0.00000110 JPY: 12.8 | -0.00000002 JPY: -0.2 | -1.79% |
| GLMR | 0.00000105 JPY: 12.2 | 0.00000111 JPY: 12.9 | 0.00000107 JPY: 12.5 | -0.00000004 JPY: -0.5 | -3.60% |
| WOO | 0.00000100 JPY: 11.6 | 0.00000107 JPY: 12.5 | 0.00000101 JPY: 11.8 | -0.00000005 JPY: -0.6 | -4.72% |
| MBOX | 0.00000097 JPY: 11.3 | 0.00000106 JPY: 12.3 | 0.00000099 JPY: 11.5 | -0.00000007 JPY: -0.8 | -6.60% |
| CFX | 0.00000091 JPY: 10.6 | 0.00000102 JPY: 11.9 | 0.00000094 JPY: 10.9 | -0.00000006 JPY: -0.7 | -6.00% |
| OXT | 0.00000087 JPY: 10.1 | 0.00000093 JPY: 10.8 | 0.00000089 JPY: 10.4 | -0.00000003 JPY: -0.3 | -3.26% |
| CTSI | 0.00000084 JPY: 9.8 | 0.00000089 JPY: 10.4 | 0.00000085 JPY: 9.9 | -0.00000004 JPY: -0.5 | -4.49% |
| DODO | 0.00000080 JPY: 9.3 | 0.00000086 JPY: 10.0 | 0.00000080 JPY: 9.3 | -0.00000004 JPY: -0.5 | -4.76% |
| STPT | 0.00000078 JPY: 9.1 | 0.00000083 JPY: 9.7 | 0.00000080 JPY: 9.3 | -0.00000003 JPY: -0.3 | -3.61% |
| COTI | 0.00000075 JPY: 8.7 | 0.00000080 JPY: 9.3 | 0.00000077 JPY: 9.0 | -0.00000001 JPY: -0.1 | -1.28% |
| LTO | 0.00000073 JPY: 8.5 | 0.00000077 JPY: 9.0 | 0.00000074 JPY: 8.6 | -0.00000001 JPY: -0.1 | -1.33% |
| ARDR | 0.00000072 JPY: 8.4 | 0.00000073 JPY: 8.5 | 0.00000072 JPY: 8.4 | 0.00000000 JPY: 0.0 | 0.00% |
| OGN | 0.00000070 JPY: 8.2 | 0.00000077 JPY: 9.0 | 0.00000072 JPY: 8.4 | -0.00000003 JPY: -0.3 | -4.00% |
| ATA | 0.00000059 JPY: 6.9 | 0.00000064 JPY: 7.5 | 0.00000060 JPY: 7.0 | -0.00000003 JPY: -0.3 | -4.76% |
| NKN | 0.00000054 JPY: 6.3 | 0.00000056 JPY: 6.5 | 0.00000055 JPY: 6.4 | -0.00000001 JPY: -0.1 | -1.79% |
| CHZ | 0.00000053 JPY: 6.2 | 0.00000055 JPY: 6.4 | 0.00000053 JPY: 6.2 | -0.00000001 JPY: -0.1 | -1.85% |
| SYS | 0.00000051 JPY: 5.9 | 0.00000057 JPY: 6.6 | 0.00000053 JPY: 6.2 | -0.00000001 JPY: -0.1 | -1.85% |
| VIB | 0.00000051 JPY: 5.9 | 0.00000051 JPY: 5.9 | 0.00000051 JPY: 5.9 | 0.00000000 JPY: 0.0 | 0.00% |
| STRAX | 0.00000050 JPY: 5.8 | 0.00000051 JPY: 5.9 | 0.00000051 JPY: 5.9 | 0.00000000 JPY: 0.0 | 0.00% |
| RIF | 0.00000050 JPY: 5.8 | 0.00000051 JPY: 5.9 | 0.00000050 JPY: 5.8 | 0.00000000 JPY: 0.0 | 0.00% |
| TFUEL | 0.00000047 JPY: 5.5 | 0.00000049 JPY: 5.7 | 0.00000047 JPY: 5.5 | -0.00000001 JPY: -0.1 | -2.08% |
| ALPHA | 0.00000045 JPY: 5.2 | 0.00000048 JPY: 5.6 | 0.00000046 JPY: 5.4 | -0.00000001 JPY: -0.1 | -2.13% |
| ACA | 0.00000043 JPY: 5.0 | 0.00000046 JPY: 5.4 | 0.00000044 JPY: 5.1 | -0.00000002 JPY: -0.2 | -4.35% |
| TRU | 0.00000042 JPY: 4.9 | 0.00000044 JPY: 5.1 | 0.00000043 JPY: 5.0 | -0.00000001 JPY: -0.1 | -2.27% |
| JST | 0.00000038 JPY: 4.4 | 0.00000039 JPY: 4.5 | 0.00000039 JPY: 4.5 | +0.00000001 JPY: +0.1 | +2.63% |
| FLM | 0.00000037 JPY: 4.3 | 0.00000039 JPY: 4.5 | 0.00000037 JPY: 4.3 | -0.00000002 JPY: -0.2 | -5.13% |
| ROSE | 0.00000036 JPY: 4.2 | 0.00000039 JPY: 4.5 | 0.00000037 JPY: 4.3 | -0.00000002 JPY: -0.2 | -5.13% |
| IDEX | 0.00000035 JPY: 4.1 | 0.00000037 JPY: 4.3 | 0.00000035 JPY: 4.1 | 0.00000000 JPY: 0.0 | 0.00% |
| ARPA | 0.00000032 JPY: 3.7 | 0.00000034 JPY: 4.0 | 0.00000032 JPY: 3.7 | -0.00000002 JPY: -0.2 | -5.88% |
| SKL | 0.00000031 JPY: 3.6 | 0.00000032 JPY: 3.7 | 0.00000031 JPY: 3.6 | -0.00000001 JPY: -0.1 | -3.13% |
| MDT | 0.00000030 JPY: 3.5 | 0.00000030 JPY: 3.5 | 0.00000030 JPY: 3.5 | 0.00000000 JPY: 0.0 | 0.00% |
| SNT | 0.00000030 JPY: 3.5 | 0.00000031 JPY: 3.6 | 0.00000030 JPY: 3.5 | -0.00000001 JPY: -0.1 | -3.23% |
| VET | 0.00000029 JPY: 3.4 | 0.00000031 JPY: 3.6 | 0.00000029 JPY: 3.4 | -0.00000002 JPY: -0.2 | -6.45% |
| CLV | 0.00000029 JPY: 3.4 | 0.00000029 JPY: 3.4 | 0.00000029 JPY: 3.4 | 0.00000000 JPY: 0.0 | 0.00% |
| ACH | 0.00000028 JPY: 3.3 | 0.00000030 JPY: 3.5 | 0.00000028 JPY: 3.3 | -0.00000001 JPY: -0.1 | -3.45% |
| WAXP | 0.00000028 JPY: 3.3 | 0.00000029 JPY: 3.4 | 0.00000028 JPY: 3.3 | -0.00000001 JPY: -0.1 | -3.45% |
| DATA | 0.00000022 JPY: 2.6 | 0.00000023 JPY: 2.7 | 0.00000022 JPY: 2.6 | -0.00000001 JPY: -0.1 | -4.35% |
| ANKR | 0.00000021 JPY: 2.4 | 0.00000022 JPY: 2.6 | 0.00000021 JPY: 2.4 | 0.00000000 JPY: 0.0 | 0.00% |
| FIO | 0.00000020 JPY: 2.3 | 0.00000022 JPY: 2.6 | 0.00000021 JPY: 2.4 | 0.00000000 JPY: 0.0 | 0.00% |
| GALA | 0.00000019 JPY: 2.2 | 0.00000021 JPY: 2.4 | 0.00000020 JPY: 2.3 | 0.00000000 JPY: 0.0 | 0.00% |
| IOTX | 0.00000019 JPY: 2.2 | 0.00000020 JPY: 2.3 | 0.00000020 JPY: 2.3 | 0.00000000 JPY: 0.0 | 0.00% |
| PEOPLE | 0.00000018 JPY: 2.1 | 0.00000020 JPY: 2.3 | 0.00000018 JPY: 2.1 | -0.00000001 JPY: -0.1 | -5.26% |
| ZIL | 0.00000014 JPY: 1.6 | 0.00000015 JPY: 1.7 | 0.00000015 JPY: 1.7 | +0.00000001 JPY: +0.1 | +7.14% |
| RVN | 0.00000014 JPY: 1.6 | 0.00000015 JPY: 1.7 | 0.00000014 JPY: 1.6 | 0.00000000 JPY: 0.0 | 0.00% |
| ONE | 0.00000013 JPY: 1.5 | 0.00000015 JPY: 1.7 | 0.00000014 JPY: 1.6 | -0.00000001 JPY: -0.1 | -6.67% |
| VIDT | 0.00000012 JPY: 1.4 | 0.00000013 JPY: 1.5 | 0.00000013 JPY: 1.5 | +0.00000001 JPY: +0.1 | +8.33% |
| CELR | 0.00000012 JPY: 1.4 | 0.00000012 JPY: 1.4 | 0.00000012 JPY: 1.4 | 0.00000000 JPY: 0.0 | 0.00% |
| POND | 0.00000012 JPY: 1.4 | 0.00000012 JPY: 1.4 | 0.00000012 JPY: 1.4 | 0.00000000 JPY: 0.0 | 0.00% |
| QI | 0.00000012 JPY: 1.4 | 0.00000012 JPY: 1.4 | 0.00000012 JPY: 1.4 | 0.00000000 JPY: 0.0 | 0.00% |
| VITE | 0.00000007 JPY: 0.8 | 0.00000007 JPY: 0.8 | 0.00000007 JPY: 0.8 | 0.00000000 JPY: 0.0 | 0.00% |
| TLM | 0.00000006 JPY: 0.7 | 0.00000006 JPY: 0.7 | 0.00000006 JPY: 0.7 | 0.00000000 JPY: 0.0 | 0.00% |
2025/03/11 04:28 更新