記事カテゴリ
おすすめ商品カテゴリ
取引所：coincheck
BTC (coincheck)
ETH (coincheck)
2025/03/11 05:20 更新| BTC 終値： | 11,641,161.50 | 24h取引量： | 2,238.86 |
| 仮想通貨 | 安値 | 高値 | 最終取引価格 | 前日比 | |
|---|---|---|---|---|---|
| BTC | 11,436,855.00 | 11,975,413.50 | 11,641,161.50 | -56,467.00  | -0.48% |
| ETH | 269,731.50 | 301,496.50 | 275,642.50 | -18,905.50 | -6.42% |
| BCH | 49,515.50 | 53,455.50 | 52,098.50 | +926.00  | +1.81% |
| LTC | 12,765.58 | 13,868.05 | 13,057.33 | 0.00  | 0.00% |
| ETC | 2,600.05 | 2,665.00 | 2,605.00 | +4.95 | +0.19% |
| XRP | 294.42 | 317.75 | 303.93 | -1.70 | -0.56% |
| QTUM | 287.85 | 313.12 | 296.35 | 0.00 | 0.00% |
| LSK | 204.51 | 204.51 | 204.51 | 0.00 | 0.00% |
| XLM | 35.43 | 39.16 | 36.31 | 0.00 | 0.00% |
| ENJ | 17.89 | 18.52 | 17.90 | -0.71 | -3.82% |
| XEM | 2.89 | 2.95 | 2.89 | 0.00 | 0.00% |
| IOST | 0.74 | 0.86 | 0.78 | -0.05 | -6.02% |
2025/03/11 05:20 更新
取引所：zaif
BTC (zaif)
ETH (zaif)
2025/03/11 05:20 更新| BTC 終値： | 11,652,030.00 | 24h取引量： | 11.17 |
| 仮想通貨 | 安値 | 高値 | 最終取引価格 | 前日比 | |
|---|---|---|---|---|---|
| BTC | 11,486,775.00 | 11,968,810.00 | 11,652,030.00 | -82,175.00 | -0.70% |
| ETH | 270,345.00 | 301,495.00 | 277,000.00 | -19,860.00 | -6.69% |
| BCH | 49,305.00 | 53,445.00 | 51,935.00 | +270.00 | +0.52% |
| XCP | 840.38 | 840.38 | 840.38 | 0.00 | 0.00% |
| MONA | 35.10 | 35.20 | 35.10 | 0.00 | 0.00% |
| FSCC | 20.80 | 24.50 | 20.80 | -3.70 | -15.10% |
| NCXC | 20.75 | 22.99 | 20.75 | -1.25 | -5.68% |
| XEM | 2.76 | 2.89 | 2.84 | -0.02 | -0.70% |
| XYM | 1.89 | 1.94 | 1.89 | -0.03 | -1.56% |
| CICC | 1.14 | 1.40 | 1.40 | 0.00 | 0.00% |
| ZAIF | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% |
2025/03/11 05:20 更新
取引所：binance
ETH (binance)
BNB (binance)
2025/03/11 05:20 更新価格の上段はBTC、下段はJPY(円換算)の数値です。coincheck(BTC/JYP) の最新価格: 11,641,161.50 より円換算しています。
| 仮想通貨 | 安値 | 高値 | 最終取引価格 | 前日比 | |
|---|---|---|---|---|---|
| YFI | 0.06160000 JPY: 717,095.5 | 0.06320000 JPY: 735,721.4 | 0.06240000 JPY: 726,408.5 | 0.00000000 JPY: 0.0 | 0.00% |
| PAXG | 0.03594000 JPY: 418,383.3 | 0.03723000 JPY: 433,400.4 | 0.03660000 JPY: 426,066.5 | 0.00000000 JPY: 0.0 | 0.00% |
| ETH | 0.02348000 JPY: 273,334.5 | 0.02542000 JPY: 295,918.3 | 0.02370000 JPY: 275,895.5 | 0.00000000 JPY: 0.0 | 0.00% |
| MKR | 0.01332000 JPY: 155,060.3 | 0.01425000 JPY: 165,886.6 | 0.01381000 JPY: 160,764.4 | 0.00000000 JPY: 0.0 | 0.00% |
| BNB | 0.00675200 JPY: 78,601.1 | 0.00692700 JPY: 80,638.3 | 0.00679600 JPY: 79,113.3 | 0.00000000 JPY: 0.0 | 0.00% |
| BCH | 0.00434100 JPY: 50,534.3 | 0.00445200 JPY: 51,826.5 | 0.00436100 JPY: 50,767.1 | 0.00000000 JPY: 0.0 | 0.00% |
| AAVE | 0.00226500 JPY: 26,367.2 | 0.00237000 JPY: 27,589.6 | 0.00231300 JPY: 26,926.0 | 0.00000000 JPY: 0.0 | 0.00% |
| SOL | 0.00148850 JPY: 17,327.9 | 0.00153440 JPY: 17,862.2 | 0.00151570 JPY: 17,644.5 | 0.00000000 JPY: 0.0 | 0.00% |
| LTC | 0.00111500 JPY: 12,979.9 | 0.00116500 JPY: 13,562.0 | 0.00112900 JPY: 13,142.9 | 0.00000000 JPY: 0.0 | 0.00% |
| QNT | 0.00089900 JPY: 10,465.4 | 0.00094100 JPY: 10,954.3 | 0.00091000 JPY: 10,593.5 | 0.00000000 JPY: 0.0 | 0.00% |
| COMP | 0.00053100 JPY: 6,181.5 | 0.00054200 JPY: 6,309.5 | 0.00053500 JPY: 6,228.0 | 0.00000000 JPY: 0.0 | 0.00% |
| ZEC | 0.00036240 JPY: 4,218.8 | 0.00037980 JPY: 4,421.3 | 0.00037230 JPY: 4,334.0 | 0.00000000 JPY: 0.0 | 0.00% |
| TRB | 0.00031600 JPY: 3,678.6 | 0.00034600 JPY: 4,027.8 | 0.00032700 JPY: 3,806.7 | 0.00000000 JPY: 0.0 | 0.00% |
| DASH | 0.00026620 JPY: 3,098.9 | 0.00028050 JPY: 3,265.3 | 0.00026850 JPY: 3,125.7 | 0.00000000 JPY: 0.0 | 0.00% |
| EGLD | 0.00022320 JPY: 2,598.3 | 0.00023230 JPY: 2,704.2 | 0.00022650 JPY: 2,636.7 | 0.00000000 JPY: 0.0 | 0.00% |
| ETC | 0.00021580 JPY: 2,512.2 | 0.00022430 JPY: 2,611.1 | 0.00021690 JPY: 2,525.0 | 0.00000000 JPY: 0.0 | 0.00% |
| AVAX | 0.00020860 JPY: 2,428.3 | 0.00022320 JPY: 2,598.3 | 0.00021410 JPY: 2,492.4 | 0.00000000 JPY: 0.0 | 0.00% |
| ENS | 0.00020750 JPY: 2,415.5 | 0.00022200 JPY: 2,584.3 | 0.00021040 JPY: 2,449.3 | 0.00000000 JPY: 0.0 | 0.00% |
| KSM | 0.00019790 JPY: 2,303.8 | 0.00021060 JPY: 2,451.6 | 0.00020550 JPY: 2,392.3 | 0.00000000 JPY: 0.0 | 0.00% |
| ILV | 0.00016900 JPY: 1,967.4 | 0.00018200 JPY: 2,118.7 | 0.00017300 JPY: 2,013.9 | 0.00000000 JPY: 0.0 | 0.00% |
| LINK | 0.00016050 JPY: 1,868.4 | 0.00016930 JPY: 1,970.8 | 0.00016160 JPY: 1,881.2 | 0.00000000 JPY: 0.0 | 0.00% |
| INJ | 0.00011290 JPY: 1,314.3 | 0.00012190 JPY: 1,419.1 | 0.00011530 JPY: 1,342.2 | 0.00000000 JPY: 0.0 | 0.00% |
| MLN | 0.00011280 JPY: 1,313.1 | 0.00011280 JPY: 1,313.1 | 0.00011280 JPY: 1,313.1 | 0.00000000 JPY: 0.0 | 0.00% |
| ZEN | 0.00010340 JPY: 1,203.7 | 0.00010840 JPY: 1,261.9 | 0.00010540 JPY: 1,227.0 | 0.00000000 JPY: 0.0 | 0.00% |
| NMR | 0.00009730 JPY: 1,132.7 | 0.00010330 JPY: 1,202.5 | 0.00009810 JPY: 1,142.0 | 0.00000000 JPY: 0.0 | 0.00% |
| NEO | 0.00009540 JPY: 1,110.6 | 0.00010110 JPY: 1,176.9 | 0.00009660 JPY: 1,124.5 | 0.00000000 JPY: 0.0 | 0.00% |
| SSV | 0.00008950 JPY: 1,041.9 | 0.00009710 JPY: 1,130.4 | 0.00009270 JPY: 1,079.1 | 0.00000000 JPY: 0.0 | 0.00% |
| OM | 0.00007367 JPY: 857.6 | 0.00008064 JPY: 938.7 | 0.00007950 JPY: 925.5 | 0.00000000 JPY: 0.0 | 0.00% |
| UNI | 0.00007480 JPY: 870.8 | 0.00008020 JPY: 933.6 | 0.00007590 JPY: 883.6 | 0.00000000 JPY: 0.0 | 0.00% |
| AR | 0.00007100 JPY: 826.5 | 0.00007540 JPY: 877.7 | 0.00007240 JPY: 842.8 | 0.00000000 JPY: 0.0 | 0.00% |
| MOVR | 0.00006820 JPY: 793.9 | 0.00007260 JPY: 845.1 | 0.00006960 JPY: 810.2 | 0.00000000 JPY: 0.0 | 0.00% |
| ICP | 0.00006480 JPY: 754.3 | 0.00006840 JPY: 796.3 | 0.00006580 JPY: 766.0 | 0.00000000 JPY: 0.0 | 0.00% |
| XVS | 0.00006320 JPY: 735.7 | 0.00006870 JPY: 799.7 | 0.00006510 JPY: 757.8 | 0.00000000 JPY: 0.0 | 0.00% |
| LPT | 0.00006190 JPY: 720.6 | 0.00006790 JPY: 790.4 | 0.00006370 JPY: 741.5 | 0.00000000 JPY: 0.0 | 0.00% |
| OG | 0.00005020 JPY: 584.4 | 0.00005640 JPY: 656.6 | 0.00005180 JPY: 603.0 | 0.00000000 JPY: 0.0 | 0.00% |
| DOT | 0.00004870 JPY: 566.9 | 0.00005090 JPY: 592.5 | 0.00004970 JPY: 578.6 | 0.00000000 JPY: 0.0 | 0.00% |
| ATOM | 0.00004640 JPY: 540.1 | 0.00004900 JPY: 570.4 | 0.00004680 JPY: 544.8 | 0.00000000 JPY: 0.0 | 0.00% |
| AXS | 0.00003690 JPY: 429.6 | 0.00003930 JPY: 457.5 | 0.00003710 JPY: 431.9 | 0.00000000 JPY: 0.0 | 0.00% |
| FIL | 0.00003350 JPY: 390.0 | 0.00003530 JPY: 410.9 | 0.00003400 JPY: 395.8 | 0.00000000 JPY: 0.0 | 0.00% |
| GAS | 0.00003360 JPY: 391.1 | 0.00003530 JPY: 410.9 | 0.00003390 JPY: 394.6 | 0.00000000 JPY: 0.0 | 0.00% |
| FORTH | 0.00003143 JPY: 365.9 | 0.00003332 JPY: 387.9 | 0.00003190 JPY: 371.4 | 0.00000000 JPY: 0.0 | 0.00% |
| SANTOS | 0.00002950 JPY: 343.4 | 0.00003029 JPY: 352.6 | 0.00002982 JPY: 347.1 | 0.00000000 JPY: 0.0 | 0.00% |
| NEAR | 0.00002894 JPY: 336.9 | 0.00003104 JPY: 361.3 | 0.00002944 JPY: 342.7 | 0.00000000 JPY: 0.0 | 0.00% |
| BADGER | 0.00002591 JPY: 301.6 | 0.00002750 JPY: 320.1 | 0.00002691 JPY: 313.3 | 0.00000000 JPY: 0.0 | 0.00% |
| XRP | 0.00002572 JPY: 299.4 | 0.00002657 JPY: 309.3 | 0.00002619 JPY: 304.9 | 0.00000000 JPY: 0.0 | 0.00% |
| QTUM | 0.00002514 JPY: 292.7 | 0.00002627 JPY: 305.8 | 0.00002568 JPY: 298.9 | 0.00000000 JPY: 0.0 | 0.00% |
| CAKE | 0.00001870 JPY: 217.7 | 0.00001952 JPY: 227.2 | 0.00001887 JPY: 219.7 | 0.00000000 JPY: 0.0 | 0.00% |
| PYR | 0.00001600 JPY: 186.3 | 0.00001720 JPY: 200.2 | 0.00001614 JPY: 187.9 | 0.00000000 JPY: 0.0 | 0.00% |
| RLC | 0.00001382 JPY: 160.9 | 0.00001461 JPY: 170.1 | 0.00001403 JPY: 163.3 | 0.00000000 JPY: 0.0 | 0.00% |
| UMA | 0.00001363 JPY: 158.7 | 0.00001425 JPY: 165.9 | 0.00001398 JPY: 162.7 | 0.00000000 JPY: 0.0 | 0.00% |
| RUNE | 0.00001279 JPY: 148.9 | 0.00001316 JPY: 153.2 | 0.00001313 JPY: 152.8 | 0.00000000 JPY: 0.0 | 0.00% |
| XNO | 0.00001294 JPY: 150.6 | 0.00001375 JPY: 160.1 | 0.00001294 JPY: 150.6 | 0.00000000 JPY: 0.0 | 0.00% |
| AGLD | 0.00001248 JPY: 145.3 | 0.00001295 JPY: 150.8 | 0.00001276 JPY: 148.5 | 0.00000000 JPY: 0.0 | 0.00% |
| THETA | 0.00001034 JPY: 120.4 | 0.00001117 JPY: 130.0 | 0.00001049 JPY: 122.1 | 0.00000000 JPY: 0.0 | 0.00% |
| SNX | 0.00000985 JPY: 114.7 | 0.00001052 JPY: 122.5 | 0.00001024 JPY: 119.2 | 0.00000000 JPY: 0.0 | 0.00% |
| BAND | 0.00000912 JPY: 106.2 | 0.00000980 JPY: 114.1 | 0.00000938 JPY: 109.2 | 0.00000000 JPY: 0.0 | 0.00% |
| ADA | 0.00000850 JPY: 98.9 | 0.00000880 JPY: 102.4 | 0.00000872 JPY: 101.5 | 0.00000000 JPY: 0.0 | 0.00% |
| MTL | 0.00000857 JPY: 99.8 | 0.00000891 JPY: 103.7 | 0.00000870 JPY: 101.3 | 0.00000000 JPY: 0.0 | 0.00% |
| XTZ | 0.00000825 JPY: 96.0 | 0.00000863 JPY: 100.5 | 0.00000832 JPY: 96.9 | 0.00000000 JPY: 0.0 | 0.00% |
| AVA | 0.00000810 JPY: 94.3 | 0.00000868 JPY: 101.0 | 0.00000825 JPY: 96.0 | 0.00000000 JPY: 0.0 | 0.00% |
| LIT | 0.00000775 JPY: 90.2 | 0.00000775 JPY: 90.2 | 0.00000775 JPY: 90.2 | 0.00000000 JPY: 0.0 | 0.00% |
| STX | 0.00000740 JPY: 86.1 | 0.00000784 JPY: 91.3 | 0.00000749 JPY: 87.2 | 0.00000000 JPY: 0.0 | 0.00% |
| SUSHI | 0.00000717 JPY: 83.5 | 0.00000770 JPY: 89.6 | 0.00000744 JPY: 86.6 | 0.00000000 JPY: 0.0 | 0.00% |
| BEL | 0.00000712 JPY: 82.9 | 0.00000845 JPY: 98.4 | 0.00000737 JPY: 85.8 | 0.00000000 JPY: 0.0 | 0.00% |
| DYDX | 0.00000680 JPY: 79.2 | 0.00000729 JPY: 84.9 | 0.00000699 JPY: 81.4 | 0.00000000 JPY: 0.0 | 0.00% |
| PHB | 0.00000675 JPY: 78.6 | 0.00000721 JPY: 83.9 | 0.00000696 JPY: 81.0 | 0.00000000 JPY: 0.0 | 0.00% |
| SFP | 0.00000684 JPY: 79.6 | 0.00000691 JPY: 80.4 | 0.00000684 JPY: 79.6 | 0.00000000 JPY: 0.0 | 0.00% |
| LSK | 0.00000669 JPY: 77.9 | 0.00000702 JPY: 81.7 | 0.00000679 JPY: 79.0 | 0.00000000 JPY: 0.0 | 0.00% |
| API3 | 0.00000652 JPY: 75.9 | 0.00000689 JPY: 80.2 | 0.00000657 JPY: 76.5 | 0.00000000 JPY: 0.0 | 0.00% |
| IMX | 0.00000629 JPY: 73.2 | 0.00000671 JPY: 78.1 | 0.00000635 JPY: 73.9 | 0.00000000 JPY: 0.0 | 0.00% |
| ALICE | 0.00000611 JPY: 71.1 | 0.00000645 JPY: 75.1 | 0.00000624 JPY: 72.6 | 0.00000000 JPY: 0.0 | 0.00% |
| FET | 0.00000611 JPY: 71.1 | 0.00000656 JPY: 76.4 | 0.00000621 JPY: 72.3 | 0.00000000 JPY: 0.0 | 0.00% |
| EOS | 0.00000582 JPY: 67.8 | 0.00000620 JPY: 72.2 | 0.00000589 JPY: 68.6 | 0.00000000 JPY: 0.0 | 0.00% |
| SUPER | 0.00000515 JPY: 60.0 | 0.00000557 JPY: 64.8 | 0.00000525 JPY: 61.1 | 0.00000000 JPY: 0.0 | 0.00% |
| KAVA | 0.00000503 JPY: 58.6 | 0.00000516 JPY: 60.1 | 0.00000503 JPY: 58.6 | 0.00000000 JPY: 0.0 | 0.00% |
| FLOW | 0.00000479 JPY: 55.8 | 0.00000500 JPY: 58.2 | 0.00000485 JPY: 56.5 | 0.00000000 JPY: 0.0 | 0.00% |
| DIA | 0.00000466 JPY: 54.2 | 0.00000498 JPY: 58.0 | 0.00000469 JPY: 54.6 | 0.00000000 JPY: 0.0 | 0.00% |
| CRV | 0.00000451 JPY: 52.5 | 0.00000472 JPY: 54.9 | 0.00000467 JPY: 54.4 | 0.00000000 JPY: 0.0 | 0.00% |
| CTK | 0.00000417 JPY: 48.5 | 0.00000437 JPY: 50.9 | 0.00000426 JPY: 49.6 | 0.00000000 JPY: 0.0 | 0.00% |
| PERP | 0.00000410 JPY: 47.7 | 0.00000435 JPY: 50.6 | 0.00000423 JPY: 49.2 | 0.00000000 JPY: 0.0 | 0.00% |
| CELO | 0.00000406 JPY: 47.3 | 0.00000426 JPY: 49.6 | 0.00000409 JPY: 47.6 | 0.00000000 JPY: 0.0 | 0.00% |
| KNC | 0.00000394 JPY: 45.9 | 0.00000414 JPY: 48.2 | 0.00000398 JPY: 46.3 | 0.00000000 JPY: 0.0 | 0.00% |
| SAND | 0.00000330 JPY: 38.4 | 0.00000348 JPY: 40.5 | 0.00000336 JPY: 39.1 | 0.00000000 JPY: 0.0 | 0.00% |
| GLM | 0.00000330 JPY: 38.4 | 0.00000345 JPY: 40.2 | 0.00000335 JPY: 39.0 | 0.00000000 JPY: 0.0 | 0.00% |
| STORJ | 0.00000327 JPY: 38.1 | 0.00000341 JPY: 39.7 | 0.00000334 JPY: 38.9 | 0.00000000 JPY: 0.0 | 0.00% |
| MANA | 0.00000319 JPY: 37.1 | 0.00000331 JPY: 38.5 | 0.00000322 JPY: 37.5 | 0.00000000 JPY: 0.0 | 0.00% |
| FLUX | 0.00000312 JPY: 36.3 | 0.00000340 JPY: 39.6 | 0.00000318 JPY: 37.0 | 0.00000000 JPY: 0.0 | 0.00% |
| XLM | 0.00000309 JPY: 36.0 | 0.00000329 JPY: 38.3 | 0.00000313 JPY: 36.4 | 0.00000000 JPY: 0.0 | 0.00% |
| MINA | 0.00000305 JPY: 35.5 | 0.00000324 JPY: 37.7 | 0.00000312 JPY: 36.3 | 0.00000000 JPY: 0.0 | 0.00% |
| ZRX | 0.00000291 JPY: 33.9 | 0.00000306 JPY: 35.6 | 0.00000298 JPY: 34.7 | 0.00000000 JPY: 0.0 | 0.00% |
| TRX | 0.00000289 JPY: 33.6 | 0.00000298 JPY: 34.7 | 0.00000291 JPY: 33.9 | 0.00000000 JPY: 0.0 | 0.00% |
| HIVE | 0.00000277 JPY: 32.2 | 0.00000289 JPY: 33.6 | 0.00000282 JPY: 32.8 | 0.00000000 JPY: 0.0 | 0.00% |
| ELF | 0.00000275 JPY: 32.0 | 0.00000286 JPY: 33.3 | 0.00000275 JPY: 32.0 | 0.00000000 JPY: 0.0 | 0.00% |
| ONG | 0.00000246 JPY: 28.6 | 0.00000256 JPY: 29.8 | 0.00000249 JPY: 29.0 | 0.00000000 JPY: 0.0 | 0.00% |
| 1INCH | 0.00000244 JPY: 28.4 | 0.00000267 JPY: 31.1 | 0.00000246 JPY: 28.6 | 0.00000000 JPY: 0.0 | 0.00% |
| HBAR | 0.00000242 JPY: 28.2 | 0.00000255 JPY: 29.7 | 0.00000244 JPY: 28.4 | 0.00000000 JPY: 0.0 | 0.00% |
| ALGO | 0.00000234 JPY: 27.2 | 0.00000250 JPY: 29.1 | 0.00000238 JPY: 27.7 | 0.00000000 JPY: 0.0 | 0.00% |
| SCRT | 0.00000226 JPY: 26.3 | 0.00000237 JPY: 27.6 | 0.00000230 JPY: 26.8 | 0.00000000 JPY: 0.0 | 0.00% |
| FIS | 0.00000223 JPY: 26.0 | 0.00000235 JPY: 27.4 | 0.00000227 JPY: 26.4 | 0.00000000 JPY: 0.0 | 0.00% |
| SXP | 0.00000222 JPY: 25.8 | 0.00000234 JPY: 27.2 | 0.00000225 JPY: 26.2 | 0.00000000 JPY: 0.0 | 0.00% |
| YGG | 0.00000217 JPY: 25.3 | 0.00000235 JPY: 27.4 | 0.00000224 JPY: 26.1 | 0.00000000 JPY: 0.0 | 0.00% |
| IOTA | 0.00000212 JPY: 24.7 | 0.00000225 JPY: 26.2 | 0.00000216 JPY: 25.1 | 0.00000000 JPY: 0.0 | 0.00% |
| JOE | 0.00000204 JPY: 23.7 | 0.00000220 JPY: 25.6 | 0.00000208 JPY: 24.2 | 0.00000000 JPY: 0.0 | 0.00% |
| POWR | 0.00000203 JPY: 23.6 | 0.00000211 JPY: 24.6 | 0.00000206 JPY: 24.0 | 0.00000000 JPY: 0.0 | 0.00% |
| DOGE | 0.00000195 JPY: 22.7 | 0.00000210 JPY: 24.4 | 0.00000200 JPY: 23.3 | 0.00000000 JPY: 0.0 | 0.00% |
| KMD | 0.00000188 JPY: 21.9 | 0.00000198 JPY: 23.0 | 0.00000190 JPY: 22.1 | 0.00000000 JPY: 0.0 | 0.00% |
| PIVX | 0.00000184 JPY: 21.4 | 0.00000193 JPY: 22.5 | 0.00000186 JPY: 21.7 | 0.00000000 JPY: 0.0 | 0.00% |
| BAT | 0.00000183 JPY: 21.3 | 0.00000192 JPY: 22.4 | 0.00000185 JPY: 21.5 | 0.00000000 JPY: 0.0 | 0.00% |
| ONT | 0.00000167 JPY: 19.4 | 0.00000179 JPY: 20.8 | 0.00000171 JPY: 19.9 | 0.00000000 JPY: 0.0 | 0.00% |
| CTXC | 0.00000167 JPY: 19.4 | 0.00000175 JPY: 20.4 | 0.00000170 JPY: 19.8 | 0.00000000 JPY: 0.0 | 0.00% |
| NULS | 0.00000155 JPY: 18.0 | 0.00000168 JPY: 19.6 | 0.00000158 JPY: 18.4 | 0.00000000 JPY: 0.0 | 0.00% |
| BAKE | 0.00000151 JPY: 17.6 | 0.00000163 JPY: 19.0 | 0.00000157 JPY: 18.3 | 0.00000000 JPY: 0.0 | 0.00% |
| STEEM | 0.00000153 JPY: 17.8 | 0.00000159 JPY: 18.5 | 0.00000155 JPY: 18.0 | 0.00000000 JPY: 0.0 | 0.00% |
| RARE | 0.00000122 JPY: 14.2 | 0.00000180 JPY: 21.0 | 0.00000154 JPY: 17.9 | 0.00000000 JPY: 0.0 | 0.00% |
| FIDA | 0.00000131 JPY: 15.2 | 0.00000164 JPY: 19.1 | 0.00000141 JPY: 16.4 | 0.00000000 JPY: 0.0 | 0.00% |
| REQ | 0.00000138 JPY: 16.1 | 0.00000142 JPY: 16.5 | 0.00000140 JPY: 16.3 | 0.00000000 JPY: 0.0 | 0.00% |
| BICO | 0.00000137 JPY: 15.9 | 0.00000145 JPY: 16.9 | 0.00000140 JPY: 16.3 | 0.00000000 JPY: 0.0 | 0.00% |
| PHA | 0.00000134 JPY: 15.6 | 0.00000144 JPY: 16.8 | 0.00000137 JPY: 15.9 | 0.00000000 JPY: 0.0 | 0.00% |
| LOKA | 0.00000133 JPY: 15.5 | 0.00000139 JPY: 16.2 | 0.00000134 JPY: 15.6 | 0.00000000 JPY: 0.0 | 0.00% |
| WAN | 0.00000132 JPY: 15.4 | 0.00000138 JPY: 16.1 | 0.00000133 JPY: 15.5 | 0.00000000 JPY: 0.0 | 0.00% |
| LRC | 0.00000130 JPY: 15.1 | 0.00000136 JPY: 15.8 | 0.00000132 JPY: 15.4 | 0.00000000 JPY: 0.0 | 0.00% |
| ADX | 0.00000131 JPY: 15.2 | 0.00000139 JPY: 16.2 | 0.00000131 JPY: 15.2 | 0.00000000 JPY: 0.0 | 0.00% |
| ICX | 0.00000118 JPY: 13.7 | 0.00000124 JPY: 14.4 | 0.00000120 JPY: 14.0 | 0.00000000 JPY: 0.0 | 0.00% |
| CHR | 0.00000116 JPY: 13.5 | 0.00000123 JPY: 14.3 | 0.00000119 JPY: 13.9 | 0.00000000 JPY: 0.0 | 0.00% |
| DUSK | 0.00000113 JPY: 13.2 | 0.00000122 JPY: 14.2 | 0.00000116 JPY: 13.5 | 0.00000000 JPY: 0.0 | 0.00% |
| AUDIO | 0.00000110 JPY: 12.8 | 0.00000128 JPY: 14.9 | 0.00000115 JPY: 13.4 | 0.00000000 JPY: 0.0 | 0.00% |
| ENJ | 0.00000107 JPY: 12.5 | 0.00000113 JPY: 13.2 | 0.00000110 JPY: 12.8 | 0.00000000 JPY: 0.0 | 0.00% |
| GRT | 0.00000107 JPY: 12.5 | 0.00000113 JPY: 13.2 | 0.00000109 JPY: 12.7 | 0.00000000 JPY: 0.0 | 0.00% |
| GLMR | 0.00000105 JPY: 12.2 | 0.00000111 JPY: 12.9 | 0.00000106 JPY: 12.3 | 0.00000000 JPY: 0.0 | 0.00% |
| WOO | 0.00000100 JPY: 11.6 | 0.00000107 JPY: 12.5 | 0.00000102 JPY: 11.9 | 0.00000000 JPY: 0.0 | 0.00% |
| MBOX | 0.00000097 JPY: 11.3 | 0.00000106 JPY: 12.3 | 0.00000099 JPY: 11.5 | 0.00000000 JPY: 0.0 | 0.00% |
| CFX | 0.00000091 JPY: 10.6 | 0.00000102 JPY: 11.9 | 0.00000093 JPY: 10.8 | 0.00000000 JPY: 0.0 | 0.00% |
| OXT | 0.00000087 JPY: 10.1 | 0.00000093 JPY: 10.8 | 0.00000089 JPY: 10.4 | 0.00000000 JPY: 0.0 | 0.00% |
| CTSI | 0.00000084 JPY: 9.8 | 0.00000089 JPY: 10.4 | 0.00000087 JPY: 10.1 | 0.00000000 JPY: 0.0 | 0.00% |
| DODO | 0.00000080 JPY: 9.3 | 0.00000086 JPY: 10.0 | 0.00000081 JPY: 9.4 | 0.00000000 JPY: 0.0 | 0.00% |
| STPT | 0.00000078 JPY: 9.1 | 0.00000083 JPY: 9.7 | 0.00000079 JPY: 9.2 | 0.00000000 JPY: 0.0 | 0.00% |
| COTI | 0.00000075 JPY: 8.7 | 0.00000080 JPY: 9.3 | 0.00000077 JPY: 9.0 | 0.00000000 JPY: 0.0 | 0.00% |
| LTO | 0.00000073 JPY: 8.5 | 0.00000077 JPY: 9.0 | 0.00000073 JPY: 8.5 | 0.00000000 JPY: 0.0 | 0.00% |
| ARDR | 0.00000071 JPY: 8.3 | 0.00000073 JPY: 8.5 | 0.00000072 JPY: 8.4 | 0.00000000 JPY: 0.0 | 0.00% |
| OGN | 0.00000070 JPY: 8.1 | 0.00000077 JPY: 9.0 | 0.00000072 JPY: 8.4 | 0.00000000 JPY: 0.0 | 0.00% |
| ATA | 0.00000059 JPY: 6.9 | 0.00000064 JPY: 7.5 | 0.00000060 JPY: 7.0 | 0.00000000 JPY: 0.0 | 0.00% |
| NKN | 0.00000054 JPY: 6.3 | 0.00000056 JPY: 6.5 | 0.00000054 JPY: 6.3 | 0.00000000 JPY: 0.0 | 0.00% |
| CHZ | 0.00000053 JPY: 6.2 | 0.00000055 JPY: 6.4 | 0.00000053 JPY: 6.2 | 0.00000000 JPY: 0.0 | 0.00% |
| SYS | 0.00000051 JPY: 5.9 | 0.00000057 JPY: 6.6 | 0.00000052 JPY: 6.1 | 0.00000000 JPY: 0.0 | 0.00% |
| VIB | 0.00000051 JPY: 5.9 | 0.00000051 JPY: 5.9 | 0.00000051 JPY: 5.9 | 0.00000000 JPY: 0.0 | 0.00% |
| STRAX | 0.00000050 JPY: 5.8 | 0.00000051 JPY: 5.9 | 0.00000051 JPY: 5.9 | 0.00000000 JPY: 0.0 | 0.00% |
| RIF | 0.00000050 JPY: 5.8 | 0.00000051 JPY: 5.9 | 0.00000050 JPY: 5.8 | 0.00000000 JPY: 0.0 | 0.00% |
| TFUEL | 0.00000047 JPY: 5.5 | 0.00000049 JPY: 5.7 | 0.00000047 JPY: 5.5 | 0.00000000 JPY: 0.0 | 0.00% |
| ALPHA | 0.00000045 JPY: 5.2 | 0.00000048 JPY: 5.6 | 0.00000046 JPY: 5.4 | 0.00000000 JPY: 0.0 | 0.00% |
| ACA | 0.00000043 JPY: 5.0 | 0.00000046 JPY: 5.4 | 0.00000044 JPY: 5.1 | 0.00000000 JPY: 0.0 | 0.00% |
| TRU | 0.00000042 JPY: 4.9 | 0.00000044 JPY: 5.1 | 0.00000043 JPY: 5.0 | 0.00000000 JPY: 0.0 | 0.00% |
| JST | 0.00000038 JPY: 4.4 | 0.00000039 JPY: 4.5 | 0.00000038 JPY: 4.4 | 0.00000000 JPY: 0.0 | 0.00% |
| FLM | 0.00000037 JPY: 4.3 | 0.00000039 JPY: 4.5 | 0.00000037 JPY: 4.3 | 0.00000000 JPY: 0.0 | 0.00% |
| ROSE | 0.00000036 JPY: 4.2 | 0.00000039 JPY: 4.5 | 0.00000037 JPY: 4.3 | 0.00000000 JPY: 0.0 | 0.00% |
| IDEX | 0.00000034 JPY: 4.0 | 0.00000037 JPY: 4.3 | 0.00000034 JPY: 4.0 | 0.00000000 JPY: 0.0 | 0.00% |
| ARPA | 0.00000032 JPY: 3.7 | 0.00000034 JPY: 4.0 | 0.00000032 JPY: 3.7 | 0.00000000 JPY: 0.0 | 0.00% |
| SKL | 0.00000031 JPY: 3.6 | 0.00000032 JPY: 3.7 | 0.00000031 JPY: 3.6 | 0.00000000 JPY: 0.0 | 0.00% |
| MDT | 0.00000030 JPY: 3.5 | 0.00000030 JPY: 3.5 | 0.00000030 JPY: 3.5 | 0.00000000 JPY: 0.0 | 0.00% |
| SNT | 0.00000030 JPY: 3.5 | 0.00000031 JPY: 3.6 | 0.00000030 JPY: 3.5 | 0.00000000 JPY: 0.0 | 0.00% |
| VET | 0.00000029 JPY: 3.4 | 0.00000031 JPY: 3.6 | 0.00000029 JPY: 3.4 | 0.00000000 JPY: 0.0 | 0.00% |
| CLV | 0.00000029 JPY: 3.4 | 0.00000029 JPY: 3.4 | 0.00000029 JPY: 3.4 | 0.00000000 JPY: 0.0 | 0.00% |
| WAXP | 0.00000028 JPY: 3.3 | 0.00000029 JPY: 3.4 | 0.00000028 JPY: 3.3 | 0.00000000 JPY: 0.0 | 0.00% |
| ACH | 0.00000028 JPY: 3.3 | 0.00000030 JPY: 3.5 | 0.00000028 JPY: 3.3 | 0.00000000 JPY: 0.0 | 0.00% |
| DATA | 0.00000022 JPY: 2.6 | 0.00000023 JPY: 2.7 | 0.00000023 JPY: 2.7 | 0.00000000 JPY: 0.0 | 0.00% |
| FIO | 0.00000020 JPY: 2.3 | 0.00000022 JPY: 2.6 | 0.00000021 JPY: 2.4 | 0.00000000 JPY: 0.0 | 0.00% |
| ANKR | 0.00000021 JPY: 2.4 | 0.00000022 JPY: 2.6 | 0.00000021 JPY: 2.4 | 0.00000000 JPY: 0.0 | 0.00% |
| GALA | 0.00000019 JPY: 2.2 | 0.00000021 JPY: 2.4 | 0.00000020 JPY: 2.3 | 0.00000000 JPY: 0.0 | 0.00% |
| IOTX | 0.00000019 JPY: 2.2 | 0.00000020 JPY: 2.3 | 0.00000020 JPY: 2.3 | 0.00000000 JPY: 0.0 | 0.00% |
| PEOPLE | 0.00000018 JPY: 2.1 | 0.00000020 JPY: 2.3 | 0.00000018 JPY: 2.1 | 0.00000000 JPY: 0.0 | 0.00% |
| ZIL | 0.00000014 JPY: 1.6 | 0.00000015 JPY: 1.7 | 0.00000015 JPY: 1.7 | 0.00000000 JPY: 0.0 | 0.00% |
| RVN | 0.00000014 JPY: 1.6 | 0.00000015 JPY: 1.7 | 0.00000014 JPY: 1.6 | 0.00000000 JPY: 0.0 | 0.00% |
| ONE | 0.00000013 JPY: 1.5 | 0.00000015 JPY: 1.7 | 0.00000014 JPY: 1.6 | 0.00000000 JPY: 0.0 | 0.00% |
| VIDT | 0.00000012 JPY: 1.4 | 0.00000013 JPY: 1.5 | 0.00000013 JPY: 1.5 | 0.00000000 JPY: 0.0 | 0.00% |
| POND | 0.00000012 JPY: 1.4 | 0.00000012 JPY: 1.4 | 0.00000012 JPY: 1.4 | 0.00000000 JPY: 0.0 | 0.00% |
| QI | 0.00000012 JPY: 1.4 | 0.00000012 JPY: 1.4 | 0.00000012 JPY: 1.4 | 0.00000000 JPY: 0.0 | 0.00% |
| CELR | 0.00000012 JPY: 1.4 | 0.00000012 JPY: 1.4 | 0.00000012 JPY: 1.4 | 0.00000000 JPY: 0.0 | 0.00% |
| VITE | 0.00000007 JPY: 0.8 | 0.00000007 JPY: 0.8 | 0.00000007 JPY: 0.8 | 0.00000000 JPY: 0.0 | 0.00% |
| TLM | 0.00000006 JPY: 0.7 | 0.00000006 JPY: 0.7 | 0.00000006 JPY: 0.7 | 0.00000000 JPY: 0.0 | 0.00% |
2025/03/11 05:20 更新