記事カテゴリ
おすすめ商品カテゴリ
取引所：coincheck
BTC (coincheck)
ETH (coincheck)
2025/03/11 10:14 更新| BTC 終値： | 11,365,063.00 | 24h取引量： | 2,241.54 |
| 仮想通貨 | 安値 | 高値 | 最終取引価格 | 前日比 | |
|---|---|---|---|---|---|
| BTC | 11,251,780.00 | 11,975,413.50 | 11,365,063.00 | -332,565.50  | -2.84% |
| ETH | 258,339.00 | 301,496.50 | 265,749.50 | -28,798.50 | -9.78% |
| BCH | 46,319.50 | 53,455.50 | 47,311.00 | -3,861.50 | -7.55% |
| LTC | 12,232.31 | 13,868.05 | 12,407.65 | -1,156.35 | -8.53% |
| ETC | 2,405.00 | 2,665.00 | 2,500.00 | -100.05 | -3.85% |
| XRP | 279.41 | 317.75 | 285.13 | -20.50 | -6.71% |
| QTUM | 278.22 | 313.12 | 283.14 | -20.52 | -6.76% |
| LSK | 204.51 | 204.51 | 204.51 | 0.00  | 0.00% |
| XLM | 33.33 | 39.16 | 34.18 | -3.27 | -8.73% |
| ENJ | 17.59 | 18.52 | 17.65 | -0.96 | -5.16% |
| XEM | 2.89 | 2.98 | 2.89 | -0.06 | -2.03% |
| IOST | 0.69 | 0.86 | 0.70 | -0.13 | -15.66% |
2025/03/11 10:14 更新
取引所：zaif
BTC (zaif)
ETH (zaif)
2025/03/11 10:14 更新| BTC 終値： | 11,367,200.00 | 24h取引量： | 9.90 |
| 仮想通貨 | 安値 | 高値 | 最終取引価格 | 前日比 | |
|---|---|---|---|---|---|
| BTC | 11,256,125.00 | 11,968,810.00 | 11,367,200.00 | 0.00 | 0.00% |
| ETH | 261,050.00 | 301,495.00 | 264,820.00 | 0.00 | 0.00% |
| BCH | 46,750.00 | 53,445.00 | 47,000.00 | 0.00 | 0.00% |
| XCP | 840.38 | 850.00 | 850.00 | 0.00 | 0.00% |
| MONA | 35.00 | 35.20 | 35.00 | 0.00 | 0.00% |
| FSCC | 20.80 | 24.50 | 24.50 | 0.00 | 0.00% |
| NCXC | 20.75 | 23.00 | 22.00 | 0.00 | 0.00% |
| XEM | 2.69 | 2.89 | 2.73 | 0.00 | 0.00% |
| XYM | 1.85 | 1.96 | 1.88 | 0.00 | 0.00% |
| CICC | 1.14 | 1.40 | 1.40 | 0.00 | 0.00% |
| ZAIF | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% |
2025/03/11 10:14 更新
取引所：binance
ETH (binance)
BNB (binance)
2025/03/11 10:14 更新価格の上段はBTC、下段はJPY(円換算)の数値です。coincheck(BTC/JYP) の最新価格: 11,365,063.00 より円換算しています。
| 仮想通貨 | 安値 | 高値 | 最終取引価格 | 前日比 | |
|---|---|---|---|---|---|
| YFI | 0.06110000 JPY: 694,405.3 | 0.06320000 JPY: 718,272.0 | 0.06140000 JPY: 697,814.9 | -0.00140000 JPY: -15,911.1 | -2.23% |
| PAXG | 0.03594000 JPY: 408,460.4 | 0.03765000 JPY: 427,894.6 | 0.03739000 JPY: 424,939.7 | +0.00084000  JPY: +9,546.7 | +2.30% |
| ETH | 0.02291000 JPY: 260,373.6 | 0.02542000 JPY: 288,899.9 | 0.02334000 JPY: 265,260.6 | -0.00194000 JPY: -22,048.2 | -7.67% |
| MKR | 0.01332000 JPY: 151,382.6 | 0.01431000 JPY: 162,634.1 | 0.01387000 JPY: 157,633.4 | -0.00031000 JPY: -3,523.2 | -2.19% |
| BNB | 0.00661000 JPY: 75,123.1 | 0.00692700 JPY: 78,725.8 | 0.00669200 JPY: 76,055.0 | -0.00013800 JPY: -1,568.4 | -2.02% |
| BCH | 0.00412900 JPY: 46,926.3 | 0.00445200 JPY: 50,597.3 | 0.00416500 JPY: 47,335.5 | -0.00025900 JPY: -2,943.6 | -5.85% |
| AAVE | 0.00220100 JPY: 25,014.5 | 0.00237000 JPY: 26,935.2 | 0.00221900 JPY: 25,219.1 | -0.00007400 JPY: -841.0 | -3.23% |
| SOL | 0.00146830 JPY: 16,687.3 | 0.00153440 JPY: 17,438.6 | 0.00150300 JPY: 17,081.7 | -0.00001270 JPY: -144.3 | -0.84% |
| LTC | 0.00108700 JPY: 12,353.8 | 0.00116500 JPY: 13,240.3 | 0.00109400 JPY: 12,433.4 | -0.00005900 JPY: -670.5 | -5.12% |
| QNT | 0.00087000 JPY: 9,887.6 | 0.00094100 JPY: 10,694.5 | 0.00087400 JPY: 9,933.1 | -0.00005200 JPY: -591.0 | -5.62% |
| COMP | 0.00049400 JPY: 5,614.3 | 0.00054200 JPY: 6,159.9 | 0.00049500 JPY: 5,625.7 | -0.00004100 JPY: -466.0 | -7.65% |
| ZEC | 0.00036240 JPY: 4,118.7 | 0.00037980 JPY: 4,316.5 | 0.00036950 JPY: 4,199.4 | -0.00000330 JPY: -37.5 | -0.89% |
| TRB | 0.00030400 JPY: 3,455.0 | 0.00034600 JPY: 3,932.3 | 0.00030600 JPY: 3,477.7 | -0.00002900 JPY: -329.6 | -8.66% |
| DASH | 0.00025850 JPY: 2,937.9 | 0.00028050 JPY: 3,187.9 | 0.00026160 JPY: 2,973.1 | -0.00001570 JPY: -178.4 | -5.66% |
| EGLD | 0.00021200 JPY: 2,409.4 | 0.00023230 JPY: 2,640.1 | 0.00021600 JPY: 2,454.9 | -0.00001250 JPY: -142.1 | -5.47% |
| ETC | 0.00020710 JPY: 2,353.7 | 0.00022430 JPY: 2,549.2 | 0.00020950 JPY: 2,381.0 | -0.00001260 JPY: -143.2 | -5.67% |
| ENS | 0.00019790 JPY: 2,249.1 | 0.00022200 JPY: 2,523.0 | 0.00020200 JPY: 2,295.7 | -0.00001700 JPY: -193.2 | -7.76% |
| AVAX | 0.00019950 JPY: 2,267.3 | 0.00022320 JPY: 2,536.7 | 0.00020190 JPY: 2,294.6 | -0.00001850 JPY: -210.3 | -8.39% |
| KSM | 0.00019090 JPY: 2,169.6 | 0.00021060 JPY: 2,393.5 | 0.00019290 JPY: 2,192.3 | -0.00001400 JPY: -159.1 | -6.77% |
| ILV | 0.00016200 JPY: 1,841.1 | 0.00018200 JPY: 2,068.4 | 0.00016400 JPY: 1,863.9 | -0.00001600 JPY: -181.8 | -8.89% |
| LINK | 0.00015450 JPY: 1,755.9 | 0.00016930 JPY: 1,924.1 | 0.00015650 JPY: 1,778.6 | -0.00001090 JPY: -123.9 | -6.51% |
| MLN | 0.00011280 JPY: 1,282.0 | 0.00011280 JPY: 1,282.0 | 0.00011280 JPY: 1,282.0 | 0.00000000 JPY: 0.0 | 0.00% |
| INJ | 0.00010680 JPY: 1,213.8 | 0.00012190 JPY: 1,385.4 | 0.00010810 JPY: 1,228.6 | -0.00001170 JPY: -133.0 | -9.77% |
| ZEN | 0.00009830 JPY: 1,117.2 | 0.00010840 JPY: 1,232.0 | 0.00010040 JPY: 1,141.1 | -0.00000780 JPY: -88.6 | -7.21% |
| NMR | 0.00009430 JPY: 1,071.7 | 0.00010330 JPY: 1,174.0 | 0.00009430 JPY: 1,071.7 | -0.00000780 JPY: -88.6 | -7.64% |
| NEO | 0.00009020 JPY: 1,025.1 | 0.00010110 JPY: 1,149.0 | 0.00009120 JPY: 1,036.5 | -0.00000840 JPY: -95.5 | -8.43% |
| SSV | 0.00008440 JPY: 959.2 | 0.00009710 JPY: 1,103.5 | 0.00008440 JPY: 959.2 | -0.00001060 JPY: -120.5 | -11.16% |
| OM | 0.00007367 JPY: 837.3 | 0.00008211 JPY: 933.2 | 0.00008184 JPY: 930.1 | +0.00000498 JPY: +56.6 | +6.48% |
| UNI | 0.00007210 JPY: 819.4 | 0.00008020 JPY: 911.5 | 0.00007290 JPY: 828.5 | -0.00000690 JPY: -78.4 | -8.65% |
| AR | 0.00006900 JPY: 784.2 | 0.00007540 JPY: 856.9 | 0.00007020 JPY: 797.8 | -0.00000320 JPY: -36.4 | -4.36% |
| MOVR | 0.00006370 JPY: 724.0 | 0.00007260 JPY: 825.1 | 0.00006400 JPY: 727.4 | -0.00000830 JPY: -94.3 | -11.48% |
| ICP | 0.00006340 JPY: 720.5 | 0.00006840 JPY: 777.4 | 0.00006390 JPY: 726.2 | -0.00000400 JPY: -45.5 | -5.89% |
| XVS | 0.00006250 JPY: 710.3 | 0.00006870 JPY: 780.8 | 0.00006360 JPY: 722.8 | -0.00000370 JPY: -42.1 | -5.50% |
| LPT | 0.00005990 JPY: 680.8 | 0.00006790 JPY: 771.7 | 0.00006100 JPY: 693.3 | -0.00000660 JPY: -75.0 | -9.76% |
| OG | 0.00005020 JPY: 570.5 | 0.00005640 JPY: 641.0 | 0.00005310 JPY: 603.5 | +0.00000130 JPY: +14.8 | +2.51% |
| DOT | 0.00004780 JPY: 543.3 | 0.00005090 JPY: 578.5 | 0.00004820 JPY: 547.8 | -0.00000230 JPY: -26.1 | -4.55% |
| ATOM | 0.00004420 JPY: 502.3 | 0.00004900 JPY: 556.9 | 0.00004480 JPY: 509.2 | -0.00000340 JPY: -38.6 | -7.05% |
| AXS | 0.00003530 JPY: 401.2 | 0.00003930 JPY: 446.6 | 0.00003580 JPY: 406.9 | -0.00000310 JPY: -35.2 | -7.97% |
| GAS | 0.00003270 JPY: 371.6 | 0.00003530 JPY: 401.2 | 0.00003300 JPY: 375.0 | -0.00000230 JPY: -26.1 | -6.52% |
| FIL | 0.00003190 JPY: 362.5 | 0.00003530 JPY: 401.2 | 0.00003240 JPY: 368.2 | -0.00000270 JPY: -30.7 | -7.69% |
| FORTH | 0.00003117 JPY: 354.2 | 0.00003332 JPY: 378.7 | 0.00003172 JPY: 360.5 | -0.00000085 JPY: -9.7 | -2.61% |
| SANTOS | 0.00002950 JPY: 335.3 | 0.00003122 JPY: 354.8 | 0.00003094 JPY: 351.6 | +0.00000089 JPY: +10.1 | +2.96% |
| NEAR | 0.00002807 JPY: 319.0 | 0.00003104 JPY: 352.8 | 0.00002863 JPY: 325.4 | -0.00000217 JPY: -24.7 | -7.05% |
| XRP | 0.00002479 JPY: 281.7 | 0.00002657 JPY: 302.0 | 0.00002513 JPY: 285.6 | -0.00000105 JPY: -11.9 | -4.01% |
| QTUM | 0.00002460 JPY: 279.6 | 0.00002627 JPY: 298.6 | 0.00002476 JPY: 281.4 | -0.00000138 JPY: -15.7 | -5.28% |
| BADGER | 0.00002462 JPY: 279.8 | 0.00002750 JPY: 312.5 | 0.00002467 JPY: 280.4 | -0.00000112 JPY: -12.7 | -4.34% |
| CAKE | 0.00001798 JPY: 204.3 | 0.00001952 JPY: 221.8 | 0.00001818 JPY: 206.6 | -0.00000090 JPY: -10.2 | -4.72% |
| PYR | 0.00001540 JPY: 175.0 | 0.00001720 JPY: 195.5 | 0.00001556 JPY: 176.8 | -0.00000144 JPY: -16.4 | -8.47% |
| UMA | 0.00001363 JPY: 154.9 | 0.00001710 JPY: 194.3 | 0.00001506 JPY: 171.2 | +0.00000081 JPY: +9.2 | +5.68% |
| RLC | 0.00001382 JPY: 157.1 | 0.00001503 JPY: 170.8 | 0.00001429 JPY: 162.4 | -0.00000030 JPY: -3.4 | -2.06% |
| RUNE | 0.00001279 JPY: 145.4 | 0.00001353 JPY: 153.8 | 0.00001344 JPY: 152.7 | +0.00000044 JPY: +5.0 | +3.38% |
| XNO | 0.00001245 JPY: 141.5 | 0.00001375 JPY: 156.3 | 0.00001262 JPY: 143.4 | -0.00000095 JPY: -10.8 | -7.00% |
| AGLD | 0.00001240 JPY: 140.9 | 0.00001298 JPY: 147.5 | 0.00001240 JPY: 140.9 | -0.00000023 JPY: -2.6 | -1.82% |
| THETA | 0.00000986 JPY: 112.1 | 0.00001117 JPY: 126.9 | 0.00001005 JPY: 114.2 | -0.00000088 JPY: -10.0 | -8.05% |
| SNX | 0.00000948 JPY: 107.7 | 0.00001052 JPY: 119.6 | 0.00000956 JPY: 108.7 | -0.00000089 JPY: -10.1 | -8.52% |
| BAND | 0.00000879 JPY: 99.9 | 0.00000980 JPY: 111.4 | 0.00000879 JPY: 99.9 | -0.00000084 JPY: -9.5 | -8.72% |
| ADA | 0.00000847 JPY: 96.3 | 0.00000880 JPY: 100.0 | 0.00000861 JPY: 97.9 | -0.00000006 JPY: -0.7 | -0.69% |
| MTL | 0.00000838 JPY: 95.2 | 0.00000891 JPY: 101.3 | 0.00000842 JPY: 95.7 | -0.00000041 JPY: -4.7 | -4.64% |
| XTZ | 0.00000795 JPY: 90.4 | 0.00000863 JPY: 98.1 | 0.00000804 JPY: 91.4 | -0.00000055 JPY: -6.3 | -6.40% |
| LIT | 0.00000775 JPY: 88.1 | 0.00000775 JPY: 88.1 | 0.00000775 JPY: 88.1 | 0.00000000 JPY: 0.0 | 0.00% |
| AVA | 0.00000762 JPY: 86.6 | 0.00000868 JPY: 98.6 | 0.00000772 JPY: 87.7 | -0.00000078 JPY: -8.9 | -9.18% |
| BEL | 0.00000707 JPY: 80.4 | 0.00000845 JPY: 96.0 | 0.00000725 JPY: 82.4 | -0.00000104 JPY: -11.8 | -12.55% |
| SUSHI | 0.00000702 JPY: 79.8 | 0.00000770 JPY: 87.5 | 0.00000720 JPY: 81.8 | -0.00000040 JPY: -4.5 | -5.26% |
| STX | 0.00000709 JPY: 80.6 | 0.00000784 JPY: 89.1 | 0.00000717 JPY: 81.5 | -0.00000058 JPY: -6.6 | -7.48% |
| DYDX | 0.00000655 JPY: 74.4 | 0.00000729 JPY: 82.9 | 0.00000661 JPY: 75.1 | -0.00000060 JPY: -6.8 | -8.32% |
| LSK | 0.00000649 JPY: 73.8 | 0.00000702 JPY: 79.8 | 0.00000657 JPY: 74.7 | -0.00000037 JPY: -4.2 | -5.33% |
| SFP | 0.00000653 JPY: 74.2 | 0.00000691 JPY: 78.5 | 0.00000653 JPY: 74.2 | -0.00000033 JPY: -3.8 | -4.81% |
| API3 | 0.00000642 JPY: 73.0 | 0.00000748 JPY: 85.0 | 0.00000651 JPY: 74.0 | -0.00000031 JPY: -3.5 | -4.55% |
| PHB | 0.00000630 JPY: 71.6 | 0.00000721 JPY: 81.9 | 0.00000649 JPY: 73.8 | -0.00000068 JPY: -7.7 | -9.48% |
| IMX | 0.00000596 JPY: 67.7 | 0.00000671 JPY: 76.3 | 0.00000600 JPY: 68.2 | -0.00000056 JPY: -6.4 | -8.54% |
| ALICE | 0.00000577 JPY: 65.6 | 0.00000645 JPY: 73.3 | 0.00000584 JPY: 66.4 | -0.00000050 JPY: -5.7 | -7.89% |
| EOS | 0.00000565 JPY: 64.2 | 0.00000620 JPY: 70.5 | 0.00000571 JPY: 64.9 | -0.00000040 JPY: -4.5 | -6.55% |
| FET | 0.00000551 JPY: 62.6 | 0.00000656 JPY: 74.6 | 0.00000561 JPY: 63.8 | -0.00000092 JPY: -10.5 | -14.09% |
| KAVA | 0.00000486 JPY: 55.2 | 0.00000534 JPY: 60.7 | 0.00000534 JPY: 60.7 | +0.00000028 JPY: +3.2 | +5.53% |
| SUPER | 0.00000489 JPY: 55.6 | 0.00000557 JPY: 63.3 | 0.00000502 JPY: 57.1 | -0.00000050 JPY: -5.7 | -9.06% |
| FLOW | 0.00000464 JPY: 52.7 | 0.00000500 JPY: 56.8 | 0.00000467 JPY: 53.1 | -0.00000030 JPY: -3.4 | -6.04% |
| CRV | 0.00000451 JPY: 51.3 | 0.00000472 JPY: 53.6 | 0.00000466 JPY: 53.0 | +0.00000001 JPY: +0.1 | +0.22% |
| DIA | 0.00000446 JPY: 50.7 | 0.00000498 JPY: 56.6 | 0.00000454 JPY: 51.6 | -0.00000037 JPY: -4.2 | -7.54% |
| CTK | 0.00000403 JPY: 45.8 | 0.00000437 JPY: 49.7 | 0.00000409 JPY: 46.5 | -0.00000020 JPY: -2.3 | -4.66% |
| PERP | 0.00000401 JPY: 45.6 | 0.00000435 JPY: 49.4 | 0.00000402 JPY: 45.7 | -0.00000027 JPY: -3.1 | -6.29% |
| CELO | 0.00000384 JPY: 43.6 | 0.00000426 JPY: 48.4 | 0.00000388 JPY: 44.1 | -0.00000041 JPY: -4.7 | -9.56% |
| KNC | 0.00000378 JPY: 43.0 | 0.00000414 JPY: 47.1 | 0.00000382 JPY: 43.4 | -0.00000025 JPY: -2.8 | -6.14% |
| STORJ | 0.00000320 JPY: 36.4 | 0.00000341 JPY: 38.8 | 0.00000324 JPY: 36.8 | -0.00000014 JPY: -1.6 | -4.14% |
| GLM | 0.00000318 JPY: 36.1 | 0.00000345 JPY: 39.2 | 0.00000323 JPY: 36.7 | -0.00000017 JPY: -1.9 | -5.00% |
| SAND | 0.00000317 JPY: 36.0 | 0.00000348 JPY: 39.6 | 0.00000321 JPY: 36.5 | -0.00000022 JPY: -2.5 | -6.41% |
| MANA | 0.00000304 JPY: 34.5 | 0.00000331 JPY: 37.6 | 0.00000308 JPY: 35.0 | -0.00000020 JPY: -2.3 | -6.10% |
| XLM | 0.00000296 JPY: 33.6 | 0.00000329 JPY: 37.4 | 0.00000300 JPY: 34.1 | -0.00000020 JPY: -2.3 | -6.25% |
| MINA | 0.00000295 JPY: 33.5 | 0.00000324 JPY: 36.8 | 0.00000299 JPY: 34.0 | -0.00000022 JPY: -2.5 | -6.85% |
| TRX | 0.00000288 JPY: 32.7 | 0.00000298 JPY: 33.9 | 0.00000294 JPY: 33.4 | +0.00000004 JPY: +0.5 | +1.38% |
| FLUX | 0.00000292 JPY: 33.2 | 0.00000340 JPY: 38.6 | 0.00000292 JPY: 33.2 | -0.00000044 JPY: -5.0 | -13.10% |
| ZRX | 0.00000281 JPY: 31.9 | 0.00000306 JPY: 34.8 | 0.00000285 JPY: 32.4 | -0.00000018 JPY: -2.0 | -5.94% |
| HIVE | 0.00000271 JPY: 30.8 | 0.00000292 JPY: 33.2 | 0.00000275 JPY: 31.3 | -0.00000010 JPY: -1.1 | -3.51% |
| ELF | 0.00000272 JPY: 30.9 | 0.00000294 JPY: 33.4 | 0.00000273 JPY: 31.0 | -0.00000008 JPY: -0.9 | -2.85% |
| 1INCH | 0.00000236 JPY: 26.8 | 0.00000267 JPY: 30.3 | 0.00000238 JPY: 27.0 | -0.00000028 JPY: -3.2 | -10.53% |
| ONG | 0.00000235 JPY: 26.7 | 0.00000256 JPY: 29.1 | 0.00000236 JPY: 26.8 | -0.00000017 JPY: -1.9 | -6.72% |
| HBAR | 0.00000233 JPY: 26.5 | 0.00000255 JPY: 29.0 | 0.00000236 JPY: 26.8 | -0.00000014 JPY: -1.6 | -5.60% |
| ALGO | 0.00000227 JPY: 25.8 | 0.00000250 JPY: 28.4 | 0.00000231 JPY: 26.3 | -0.00000017 JPY: -1.9 | -6.85% |
| YGG | 0.00000213 JPY: 24.2 | 0.00000235 JPY: 26.7 | 0.00000218 JPY: 24.8 | -0.00000013 JPY: -1.5 | -5.63% |
| SXP | 0.00000215 JPY: 24.4 | 0.00000234 JPY: 26.6 | 0.00000217 JPY: 24.7 | -0.00000015 JPY: -1.7 | -6.47% |
| FIS | 0.00000210 JPY: 23.9 | 0.00000235 JPY: 26.7 | 0.00000212 JPY: 24.1 | -0.00000011 JPY: -1.3 | -4.93% |
| SCRT | 0.00000212 JPY: 24.1 | 0.00000237 JPY: 26.9 | 0.00000212 JPY: 24.1 | -0.00000021 JPY: -2.4 | -9.01% |
| IOTA | 0.00000207 JPY: 23.5 | 0.00000225 JPY: 25.6 | 0.00000209 JPY: 23.8 | -0.00000014 JPY: -1.6 | -6.28% |
| POWR | 0.00000197 JPY: 22.4 | 0.00000211 JPY: 24.0 | 0.00000198 JPY: 22.5 | -0.00000010 JPY: -1.1 | -4.81% |
| JOE | 0.00000196 JPY: 22.3 | 0.00000220 JPY: 25.0 | 0.00000196 JPY: 22.3 | -0.00000020 JPY: -2.3 | -9.26% |
| DOGE | 0.00000187 JPY: 21.3 | 0.00000210 JPY: 23.9 | 0.00000190 JPY: 21.6 | -0.00000018 JPY: -2.0 | -8.65% |
| KMD | 0.00000178 JPY: 20.2 | 0.00000198 JPY: 22.5 | 0.00000183 JPY: 20.8 | -0.00000012 JPY: -1.4 | -6.15% |
| PIVX | 0.00000178 JPY: 20.2 | 0.00000193 JPY: 21.9 | 0.00000178 JPY: 20.2 | -0.00000012 JPY: -1.4 | -6.32% |
| BAT | 0.00000176 JPY: 20.0 | 0.00000192 JPY: 21.8 | 0.00000178 JPY: 20.2 | -0.00000012 JPY: -1.4 | -6.32% |
| CTXC | 0.00000167 JPY: 19.0 | 0.00000188 JPY: 21.4 | 0.00000173 JPY: 19.7 | +0.00000005 JPY: +0.6 | +2.98% |
| ONT | 0.00000162 JPY: 18.4 | 0.00000179 JPY: 20.3 | 0.00000164 JPY: 18.6 | -0.00000013 JPY: -1.5 | -7.34% |
| NULS | 0.00000147 JPY: 16.7 | 0.00000168 JPY: 19.1 | 0.00000150 JPY: 17.0 | -0.00000012 JPY: -1.4 | -7.41% |
| BAKE | 0.00000148 JPY: 16.8 | 0.00000163 JPY: 18.5 | 0.00000149 JPY: 16.9 | -0.00000010 JPY: -1.1 | -6.29% |
| STEEM | 0.00000148 JPY: 16.8 | 0.00000159 JPY: 18.1 | 0.00000149 JPY: 16.9 | -0.00000007 JPY: -0.8 | -4.49% |
| REQ | 0.00000138 JPY: 15.7 | 0.00000152 JPY: 17.3 | 0.00000146 JPY: 16.6 | +0.00000008 JPY: +0.9 | +5.80% |
| RARE | 0.00000121 JPY: 13.8 | 0.00000180 JPY: 20.5 | 0.00000145 JPY: 16.5 | +0.00000023 JPY: +2.6 | +18.85% |
| BICO | 0.00000132 JPY: 15.0 | 0.00000145 JPY: 16.5 | 0.00000134 JPY: 15.2 | -0.00000009 JPY: -1.0 | -6.29% |
| PHA | 0.00000131 JPY: 14.9 | 0.00000144 JPY: 16.4 | 0.00000133 JPY: 15.1 | -0.00000012 JPY: -1.4 | -8.28% |
| FIDA | 0.00000130 JPY: 14.8 | 0.00000164 JPY: 18.6 | 0.00000132 JPY: 15.0 | +0.00000002 JPY: +0.2 | +1.54% |
| LOKA | 0.00000128 JPY: 14.5 | 0.00000139 JPY: 15.8 | 0.00000129 JPY: 14.7 | -0.00000007 JPY: -0.8 | -5.15% |
| WAN | 0.00000128 JPY: 14.5 | 0.00000138 JPY: 15.7 | 0.00000128 JPY: 14.5 | -0.00000008 JPY: -0.9 | -5.88% |
| LRC | 0.00000124 JPY: 14.1 | 0.00000136 JPY: 15.5 | 0.00000125 JPY: 14.2 | -0.00000009 JPY: -1.0 | -6.72% |
| ADX | 0.00000123 JPY: 14.0 | 0.00000139 JPY: 15.8 | 0.00000123 JPY: 14.0 | -0.00000015 JPY: -1.7 | -10.87% |
| ICX | 0.00000115 JPY: 13.1 | 0.00000124 JPY: 14.1 | 0.00000116 JPY: 13.2 | -0.00000008 JPY: -0.9 | -6.45% |
| CHR | 0.00000113 JPY: 12.8 | 0.00000123 JPY: 14.0 | 0.00000115 JPY: 13.1 | -0.00000007 JPY: -0.8 | -5.74% |
| DUSK | 0.00000108 JPY: 12.3 | 0.00000122 JPY: 13.9 | 0.00000108 JPY: 12.3 | -0.00000013 JPY: -1.5 | -10.74% |
| AUDIO | 0.00000106 JPY: 12.0 | 0.00000128 JPY: 14.5 | 0.00000107 JPY: 12.2 | -0.00000005 JPY: -0.6 | -4.46% |
| GRT | 0.00000104 JPY: 11.8 | 0.00000113 JPY: 12.8 | 0.00000105 JPY: 11.9 | -0.00000007 JPY: -0.8 | -6.25% |
| GLMR | 0.00000103 JPY: 11.7 | 0.00000111 JPY: 12.6 | 0.00000103 JPY: 11.7 | -0.00000008 JPY: -0.9 | -7.21% |
| ENJ | 0.00000101 JPY: 11.5 | 0.00000113 JPY: 12.8 | 0.00000101 JPY: 11.5 | -0.00000012 JPY: -1.4 | -10.62% |
| WOO | 0.00000095 JPY: 10.8 | 0.00000107 JPY: 12.2 | 0.00000095 JPY: 10.8 | -0.00000011 JPY: -1.3 | -10.38% |
| MBOX | 0.00000093 JPY: 10.6 | 0.00000106 JPY: 12.0 | 0.00000094 JPY: 10.7 | -0.00000012 JPY: -1.4 | -11.32% |
| OXT | 0.00000087 JPY: 9.9 | 0.00000093 JPY: 10.6 | 0.00000090 JPY: 10.2 | -0.00000002 JPY: -0.2 | -2.17% |
| CFX | 0.00000088 JPY: 10.0 | 0.00000102 JPY: 11.6 | 0.00000089 JPY: 10.1 | -0.00000011 JPY: -1.3 | -11.00% |
| CTSI | 0.00000079 JPY: 9.0 | 0.00000089 JPY: 10.1 | 0.00000080 JPY: 9.1 | -0.00000009 JPY: -1.0 | -10.11% |
| DODO | 0.00000076 JPY: 8.6 | 0.00000086 JPY: 9.8 | 0.00000077 JPY: 8.8 | -0.00000007 JPY: -0.8 | -8.33% |
| STPT | 0.00000075 JPY: 8.5 | 0.00000083 JPY: 9.4 | 0.00000076 JPY: 8.6 | -0.00000007 JPY: -0.8 | -8.43% |
| COTI | 0.00000071 JPY: 8.1 | 0.00000080 JPY: 9.1 | 0.00000073 JPY: 8.3 | -0.00000005 JPY: -0.6 | -6.41% |
| LTO | 0.00000071 JPY: 8.1 | 0.00000077 JPY: 8.8 | 0.00000071 JPY: 8.1 | -0.00000004 JPY: -0.5 | -5.33% |
| ARDR | 0.00000070 JPY: 8.0 | 0.00000073 JPY: 8.3 | 0.00000071 JPY: 8.1 | -0.00000001 JPY: -0.1 | -1.39% |
| OGN | 0.00000069 JPY: 7.8 | 0.00000077 JPY: 8.8 | 0.00000070 JPY: 8.0 | -0.00000005 JPY: -0.6 | -6.67% |
| ATA | 0.00000056 JPY: 6.4 | 0.00000064 JPY: 7.3 | 0.00000058 JPY: 6.6 | -0.00000005 JPY: -0.6 | -7.94% |
| NKN | 0.00000051 JPY: 5.8 | 0.00000056 JPY: 6.4 | 0.00000052 JPY: 5.9 | -0.00000004 JPY: -0.5 | -7.14% |
| CHZ | 0.00000051 JPY: 5.8 | 0.00000055 JPY: 6.3 | 0.00000051 JPY: 5.8 | -0.00000003 JPY: -0.3 | -5.56% |
| VIB | 0.00000051 JPY: 5.8 | 0.00000051 JPY: 5.8 | 0.00000051 JPY: 5.8 | 0.00000000 JPY: 0.0 | 0.00% |
| SYS | 0.00000050 JPY: 5.7 | 0.00000057 JPY: 6.5 | 0.00000050 JPY: 5.7 | -0.00000004 JPY: -0.5 | -7.41% |
| STRAX | 0.00000049 JPY: 5.6 | 0.00000053 JPY: 6.0 | 0.00000049 JPY: 5.6 | -0.00000002 JPY: -0.2 | -3.92% |
| ACA | 0.00000043 JPY: 4.9 | 0.00000054 JPY: 6.1 | 0.00000048 JPY: 5.5 | +0.00000002 JPY: +0.2 | +4.35% |
| RIF | 0.00000048 JPY: 5.5 | 0.00000051 JPY: 5.8 | 0.00000048 JPY: 5.5 | -0.00000002 JPY: -0.2 | -4.00% |
| TFUEL | 0.00000044 JPY: 5.0 | 0.00000049 JPY: 5.6 | 0.00000044 JPY: 5.0 | -0.00000004 JPY: -0.5 | -8.33% |
| ALPHA | 0.00000043 JPY: 4.9 | 0.00000048 JPY: 5.5 | 0.00000044 JPY: 5.0 | -0.00000003 JPY: -0.3 | -6.38% |
| TRU | 0.00000042 JPY: 4.8 | 0.00000044 JPY: 5.0 | 0.00000042 JPY: 4.8 | -0.00000002 JPY: -0.2 | -4.55% |
| JST | 0.00000038 JPY: 4.3 | 0.00000039 JPY: 4.4 | 0.00000038 JPY: 4.3 | 0.00000000 JPY: 0.0 | 0.00% |
| FLM | 0.00000036 JPY: 4.1 | 0.00000039 JPY: 4.4 | 0.00000036 JPY: 4.1 | -0.00000003 JPY: -0.3 | -7.69% |
| ROSE | 0.00000034 JPY: 3.9 | 0.00000039 JPY: 4.4 | 0.00000035 JPY: 4.0 | -0.00000004 JPY: -0.5 | -10.26% |
| IDEX | 0.00000032 JPY: 3.6 | 0.00000037 JPY: 4.2 | 0.00000033 JPY: 3.8 | -0.00000002 JPY: -0.2 | -5.71% |
| ARPA | 0.00000030 JPY: 3.4 | 0.00000034 JPY: 3.9 | 0.00000031 JPY: 3.5 | -0.00000003 JPY: -0.3 | -8.82% |
| MDT | 0.00000030 JPY: 3.4 | 0.00000030 JPY: 3.4 | 0.00000030 JPY: 3.4 | 0.00000000 JPY: 0.0 | 0.00% |
| SKL | 0.00000029 JPY: 3.3 | 0.00000032 JPY: 3.6 | 0.00000030 JPY: 3.4 | -0.00000002 JPY: -0.2 | -6.25% |
| SNT | 0.00000029 JPY: 3.3 | 0.00000031 JPY: 3.5 | 0.00000029 JPY: 3.3 | -0.00000002 JPY: -0.2 | -6.45% |
| VET | 0.00000027 JPY: 3.1 | 0.00000031 JPY: 3.5 | 0.00000029 JPY: 3.3 | -0.00000002 JPY: -0.2 | -6.45% |
| CLV | 0.00000029 JPY: 3.3 | 0.00000029 JPY: 3.3 | 0.00000029 JPY: 3.3 | 0.00000000 JPY: 0.0 | 0.00% |
| ACH | 0.00000026 JPY: 3.0 | 0.00000030 JPY: 3.4 | 0.00000027 JPY: 3.1 | -0.00000002 JPY: -0.2 | -6.90% |
| WAXP | 0.00000027 JPY: 3.1 | 0.00000029 JPY: 3.3 | 0.00000027 JPY: 3.1 | -0.00000002 JPY: -0.2 | -6.90% |
| DATA | 0.00000022 JPY: 2.5 | 0.00000023 JPY: 2.6 | 0.00000022 JPY: 2.5 | -0.00000001 JPY: -0.1 | -4.35% |
| IOTX | 0.00000019 JPY: 2.2 | 0.00000020 JPY: 2.3 | 0.00000020 JPY: 2.3 | 0.00000000 JPY: 0.0 | 0.00% |
| ANKR | 0.00000020 JPY: 2.3 | 0.00000022 JPY: 2.5 | 0.00000020 JPY: 2.3 | -0.00000001 JPY: -0.1 | -4.76% |
| FIO | 0.00000019 JPY: 2.2 | 0.00000022 JPY: 2.5 | 0.00000019 JPY: 2.2 | -0.00000002 JPY: -0.2 | -9.52% |
| GALA | 0.00000018 JPY: 2.0 | 0.00000021 JPY: 2.4 | 0.00000019 JPY: 2.2 | -0.00000001 JPY: -0.1 | -5.00% |
| PEOPLE | 0.00000017 JPY: 1.9 | 0.00000020 JPY: 2.3 | 0.00000017 JPY: 1.9 | -0.00000002 JPY: -0.2 | -10.53% |
| RVN | 0.00000013 JPY: 1.5 | 0.00000015 JPY: 1.7 | 0.00000014 JPY: 1.6 | 0.00000000 JPY: 0.0 | 0.00% |
| ZIL | 0.00000014 JPY: 1.6 | 0.00000015 JPY: 1.7 | 0.00000014 JPY: 1.6 | 0.00000000 JPY: 0.0 | 0.00% |
| ONE | 0.00000012 JPY: 1.4 | 0.00000015 JPY: 1.7 | 0.00000013 JPY: 1.5 | -0.00000002 JPY: -0.2 | -13.33% |
| CELR | 0.00000012 JPY: 1.4 | 0.00000012 JPY: 1.4 | 0.00000012 JPY: 1.4 | 0.00000000 JPY: 0.0 | 0.00% |
| POND | 0.00000012 JPY: 1.4 | 0.00000012 JPY: 1.4 | 0.00000012 JPY: 1.4 | 0.00000000 JPY: 0.0 | 0.00% |
| QI | 0.00000012 JPY: 1.4 | 0.00000012 JPY: 1.4 | 0.00000012 JPY: 1.4 | 0.00000000 JPY: 0.0 | 0.00% |
| VIDT | 0.00000012 JPY: 1.4 | 0.00000013 JPY: 1.5 | 0.00000012 JPY: 1.4 | 0.00000000 JPY: 0.0 | 0.00% |
| VITE | 0.00000007 JPY: 0.8 | 0.00000007 JPY: 0.8 | 0.00000007 JPY: 0.8 | 0.00000000 JPY: 0.0 | 0.00% |
| TLM | 0.00000006 JPY: 0.7 | 0.00000006 JPY: 0.7 | 0.00000006 JPY: 0.7 | 0.00000000 JPY: 0.0 | 0.00% |
2025/03/11 10:14 更新