記事カテゴリ
おすすめ商品カテゴリ
取引所：coincheck
BTC (coincheck)
ETH (coincheck)
2025/03/11 07:40 更新| BTC 終値： | 11,711,825.50 | 24h取引量： | 2,212.41 |
| 仮想通貨 | 安値 | 高値 | 最終取引価格 | 前日比 | |
|---|---|---|---|---|---|
| BTC | 11,436,855.00 | 11,975,413.50 | 11,711,825.50 | +14,197.00  | +0.12% |
| ETH | 269,731.50 | 301,496.50 | 276,484.50 | -18,063.50  | -6.13% |
| BCH | 49,309.00 | 53,455.50 | 49,430.50 | -1,742.00 | -3.40% |
| LTC | 12,765.58 | 13,868.05 | 12,923.68 | -640.32 | -4.72% |
| ETC | 2,600.05 | 2,665.00 | 2,605.00 | +4.95 | +0.19% |
| XRP | 294.42 | 317.75 | 300.95 | -4.68 | -1.53% |
| QTUM | 287.85 | 313.12 | 295.44 | -8.22 | -2.71% |
| LSK | 204.51 | 204.51 | 204.51 | 0.00  | 0.00% |
| XLM | 35.43 | 39.16 | 36.14 | -1.31 | -3.50% |
| ENJ | 17.62 | 18.52 | 17.65 | -0.96 | -5.16% |
| XEM | 2.89 | 2.98 | 2.89 | -0.06 | -2.03% |
| IOST | 0.74 | 0.86 | 0.82 | -0.01 | -1.20% |
2025/03/11 07:40 更新
取引所：zaif
BTC (zaif)
ETH (zaif)
2025/03/11 07:40 更新| BTC 終値： | 11,700,020.00 | 24h取引量： | 11.47 |
| 仮想通貨 | 安値 | 高値 | 最終取引価格 | 前日比 | |
|---|---|---|---|---|---|
| BTC | 11,486,775.00 | 11,968,810.00 | 11,700,020.00 | -34,185.00 | -0.29% |
| ETH | 270,345.00 | 301,495.00 | 277,415.00 | -19,445.00 | -6.55% |
| BCH | 49,305.00 | 53,445.00 | 49,305.00 | -2,360.00 | -4.57% |
| XCP | 840.38 | 850.00 | 850.00 | +9.62 | +1.14% |
| MONA | 35.00 | 35.20 | 35.00 | -0.10 | -0.28% |
| FSCC | 20.80 | 24.50 | 24.50 | 0.00 | 0.00% |
| NCXC | 20.75 | 22.99 | 22.99 | +0.99 | +4.50% |
| XEM | 2.76 | 2.89 | 2.80 | -0.06 | -2.10% |
| XYM | 1.88 | 1.94 | 1.89 | -0.03 | -1.56% |
| CICC | 1.14 | 1.40 | 1.40 | 0.00 | 0.00% |
| ZAIF | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% |
2025/03/11 07:40 更新
取引所：binance
ETH (binance)
BNB (binance)
2025/03/11 07:40 更新価格の上段はBTC、下段はJPY(円換算)の数値です。coincheck(BTC/JYP) の最新価格: 11,711,825.50 より円換算しています。
| 仮想通貨 | 安値 | 高値 | 最終取引価格 | 前日比 | |
|---|---|---|---|---|---|
| YFI | 0.06160000 JPY: 721,448.5 | 0.06320000 JPY: 740,187.4 | 0.06200000 JPY: 726,133.2 | -0.00080000 JPY: -9,369.5 | -1.27% |
| PAXG | 0.03594000 JPY: 420,923.0 | 0.03723000 JPY: 436,031.3 | 0.03647000 JPY: 427,130.3 | -0.00008000 JPY: -936.9 | -0.22% |
| ETH | 0.02348000 JPY: 274,993.7 | 0.02542000 JPY: 297,714.6 | 0.02359000 JPY: 276,282.0 | -0.00169000 JPY: -19,793.0 | -6.69% |
| MKR | 0.01332000 JPY: 156,001.5 | 0.01426000 JPY: 167,010.6 | 0.01416000 JPY: 165,839.4 | -0.00002000 JPY: -234.2 | -0.14% |
| BNB | 0.00675200 JPY: 79,078.2 | 0.00692700 JPY: 81,127.8 | 0.00675800 JPY: 79,148.5 | -0.00007200 JPY: -843.3 | -1.05% |
| BCH | 0.00423000 JPY: 49,541.0 | 0.00445200 JPY: 52,141.0 | 0.00423000 JPY: 49,541.0 | -0.00019400 JPY: -2,272.1 | -4.39% |
| AAVE | 0.00226400 JPY: 26,515.6 | 0.00237000 JPY: 27,757.0 | 0.00226500 JPY: 26,527.3 | -0.00002800 JPY: -327.9 | -1.22% |
| SOL | 0.00148450 JPY: 17,386.2 | 0.00153440 JPY: 17,970.6 | 0.00148560 JPY: 17,399.1 | -0.00003010 JPY: -352.5 | -1.99% |
| LTC | 0.00110300 JPY: 12,918.1 | 0.00116500 JPY: 13,644.3 | 0.00110400 JPY: 12,929.9 | -0.00004900 JPY: -573.9 | -4.25% |
| QNT | 0.00089200 JPY: 10,446.9 | 0.00094100 JPY: 11,020.8 | 0.00089700 JPY: 10,505.5 | -0.00002900 JPY: -339.6 | -3.13% |
| COMP | 0.00052400 JPY: 6,137.0 | 0.00054200 JPY: 6,347.8 | 0.00052400 JPY: 6,137.0 | -0.00001200 JPY: -140.5 | -2.24% |
| ZEC | 0.00036240 JPY: 4,244.4 | 0.00037980 JPY: 4,448.2 | 0.00037040 JPY: 4,338.1 | -0.00000240 JPY: -28.1 | -0.64% |
| TRB | 0.00031600 JPY: 3,700.9 | 0.00034600 JPY: 4,052.3 | 0.00032300 JPY: 3,782.9 | -0.00001200 JPY: -140.5 | -3.58% |
| DASH | 0.00026470 JPY: 3,100.1 | 0.00028050 JPY: 3,285.2 | 0.00026510 JPY: 3,104.8 | -0.00001220 JPY: -142.9 | -4.40% |
| EGLD | 0.00022270 JPY: 2,608.2 | 0.00023230 JPY: 2,720.7 | 0.00022270 JPY: 2,608.2 | -0.00000580 JPY: -67.9 | -2.54% |
| ETC | 0.00021210 JPY: 2,484.1 | 0.00022430 JPY: 2,627.0 | 0.00021260 JPY: 2,489.9 | -0.00000950 JPY: -111.3 | -4.28% |
| ENS | 0.00020720 JPY: 2,426.7 | 0.00022200 JPY: 2,600.0 | 0.00020850 JPY: 2,441.9 | -0.00001050 JPY: -123.0 | -4.79% |
| AVAX | 0.00020720 JPY: 2,426.7 | 0.00022320 JPY: 2,614.1 | 0.00020770 JPY: 2,432.5 | -0.00001270 JPY: -148.7 | -5.76% |
| KSM | 0.00019790 JPY: 2,317.8 | 0.00021060 JPY: 2,466.5 | 0.00020020 JPY: 2,344.7 | -0.00000670 JPY: -78.5 | -3.24% |
| ILV | 0.00016900 JPY: 1,979.3 | 0.00018200 JPY: 2,131.6 | 0.00017000 JPY: 1,991.0 | -0.00001000 JPY: -117.1 | -5.56% |
| LINK | 0.00016020 JPY: 1,876.2 | 0.00016930 JPY: 1,982.8 | 0.00016030 JPY: 1,877.4 | -0.00000710 JPY: -83.2 | -4.24% |
| MLN | 0.00011280 JPY: 1,321.1 | 0.00011280 JPY: 1,321.1 | 0.00011280 JPY: 1,321.1 | 0.00000000 JPY: 0.0 | 0.00% |
| INJ | 0.00011200 JPY: 1,311.7 | 0.00012190 JPY: 1,427.7 | 0.00011230 JPY: 1,315.2 | -0.00000750 JPY: -87.8 | -6.26% |
| ZEN | 0.00010340 JPY: 1,211.0 | 0.00010840 JPY: 1,269.6 | 0.00010350 JPY: 1,212.2 | -0.00000470 JPY: -55.0 | -4.34% |
| NMR | 0.00009730 JPY: 1,139.6 | 0.00010330 JPY: 1,209.8 | 0.00009810 JPY: 1,148.9 | -0.00000400 JPY: -46.8 | -3.92% |
| NEO | 0.00009370 JPY: 1,097.4 | 0.00010110 JPY: 1,184.1 | 0.00009380 JPY: 1,098.6 | -0.00000580 JPY: -67.9 | -5.82% |
| SSV | 0.00008950 JPY: 1,048.2 | 0.00009710 JPY: 1,137.2 | 0.00009100 JPY: 1,065.8 | -0.00000400 JPY: -46.8 | -4.21% |
| OM | 0.00007367 JPY: 862.8 | 0.00008064 JPY: 944.4 | 0.00007925 JPY: 928.2 | +0.00000239 JPY: +28.0 | +3.11% |
| UNI | 0.00007440 JPY: 871.4 | 0.00008020 JPY: 939.3 | 0.00007440 JPY: 871.4 | -0.00000540 JPY: -63.2 | -6.77% |
| AR | 0.00007100 JPY: 831.5 | 0.00007540 JPY: 883.1 | 0.00007220 JPY: 845.6 | -0.00000120 JPY: -14.1 | -1.63% |
| MOVR | 0.00006820 JPY: 798.7 | 0.00007260 JPY: 850.3 | 0.00006910 JPY: 809.3 | -0.00000320 JPY: -37.5 | -4.43% |
| ICP | 0.00006470 JPY: 757.8 | 0.00006840 JPY: 801.1 | 0.00006480 JPY: 758.9 | -0.00000310 JPY: -36.3 | -4.57% |
| XVS | 0.00006320 JPY: 740.2 | 0.00006870 JPY: 804.6 | 0.00006410 JPY: 750.7 | -0.00000320 JPY: -37.5 | -4.75% |
| LPT | 0.00006190 JPY: 725.0 | 0.00006790 JPY: 795.2 | 0.00006280 JPY: 735.5 | -0.00000480 JPY: -56.2 | -7.10% |
| OG | 0.00005020 JPY: 587.9 | 0.00005640 JPY: 660.5 | 0.00005270 JPY: 617.2 | +0.00000090 JPY: +10.5 | +1.74% |
| DOT | 0.00004870 JPY: 570.4 | 0.00005090 JPY: 596.1 | 0.00004940 JPY: 578.6 | -0.00000110 JPY: -12.9 | -2.18% |
| ATOM | 0.00004560 JPY: 534.1 | 0.00004900 JPY: 573.9 | 0.00004560 JPY: 534.1 | -0.00000260 JPY: -30.5 | -5.39% |
| AXS | 0.00003610 JPY: 422.8 | 0.00003930 JPY: 460.3 | 0.00003610 JPY: 422.8 | -0.00000280 JPY: -32.8 | -7.20% |
| GAS | 0.00003360 JPY: 393.5 | 0.00003530 JPY: 413.4 | 0.00003380 JPY: 395.9 | -0.00000150 JPY: -17.6 | -4.25% |
| FIL | 0.00003330 JPY: 390.0 | 0.00003530 JPY: 413.4 | 0.00003340 JPY: 391.2 | -0.00000170 JPY: -19.9 | -4.84% |
| FORTH | 0.00003143 JPY: 368.1 | 0.00003332 JPY: 390.2 | 0.00003222 JPY: 377.4 | -0.00000035 JPY: -4.1 | -1.07% |
| SANTOS | 0.00002950 JPY: 345.5 | 0.00003031 JPY: 355.0 | 0.00003031 JPY: 355.0 | +0.00000026 JPY: +3.0 | +0.87% |
| NEAR | 0.00002893 JPY: 338.8 | 0.00003104 JPY: 363.5 | 0.00002899 JPY: 339.5 | -0.00000181 JPY: -21.2 | -5.88% |
| BADGER | 0.00002591 JPY: 303.5 | 0.00002750 JPY: 322.1 | 0.00002667 JPY: 312.4 | +0.00000088 JPY: +10.3 | +3.41% |
| XRP | 0.00002563 JPY: 300.2 | 0.00002657 JPY: 311.2 | 0.00002569 JPY: 300.9 | -0.00000049 JPY: -5.7 | -1.87% |
| QTUM | 0.00002514 JPY: 294.4 | 0.00002627 JPY: 307.7 | 0.00002527 JPY: 296.0 | -0.00000087 JPY: -10.2 | -3.33% |
| CAKE | 0.00001870 JPY: 219.0 | 0.00001952 JPY: 228.6 | 0.00001876 JPY: 219.7 | -0.00000032 JPY: -3.7 | -1.68% |
| PYR | 0.00001600 JPY: 187.4 | 0.00001720 JPY: 201.4 | 0.00001601 JPY: 187.5 | -0.00000099 JPY: -11.6 | -5.82% |
| UMA | 0.00001363 JPY: 159.6 | 0.00001710 JPY: 200.3 | 0.00001541 JPY: 180.5 | +0.00000116 JPY: +13.6 | +8.14% |
| RLC | 0.00001382 JPY: 161.9 | 0.00001503 JPY: 176.0 | 0.00001439 JPY: 168.5 | -0.00000020 JPY: -2.3 | -1.37% |
| RUNE | 0.00001279 JPY: 149.8 | 0.00001316 JPY: 154.1 | 0.00001298 JPY: 152.0 | -0.00000002 JPY: -0.2 | -0.15% |
| XNO | 0.00001277 JPY: 149.6 | 0.00001375 JPY: 161.0 | 0.00001283 JPY: 150.3 | -0.00000074 JPY: -8.7 | -5.45% |
| AGLD | 0.00001248 JPY: 146.2 | 0.00001295 JPY: 151.7 | 0.00001256 JPY: 147.1 | -0.00000007 JPY: -0.8 | -0.55% |
| THETA | 0.00001034 JPY: 121.1 | 0.00001117 JPY: 130.8 | 0.00001045 JPY: 122.4 | -0.00000048 JPY: -5.6 | -4.39% |
| SNX | 0.00000985 JPY: 115.4 | 0.00001052 JPY: 123.2 | 0.00000991 JPY: 116.1 | -0.00000054 JPY: -6.3 | -5.17% |
| BAND | 0.00000912 JPY: 106.8 | 0.00000980 JPY: 114.8 | 0.00000930 JPY: 108.9 | -0.00000033 JPY: -3.9 | -3.43% |
| MTL | 0.00000857 JPY: 100.4 | 0.00000891 JPY: 104.4 | 0.00000864 JPY: 101.2 | -0.00000019 JPY: -2.2 | -2.15% |
| ADA | 0.00000850 JPY: 99.6 | 0.00000880 JPY: 103.1 | 0.00000855 JPY: 100.1 | -0.00000012 JPY: -1.4 | -1.38% |
| XTZ | 0.00000812 JPY: 95.1 | 0.00000863 JPY: 101.1 | 0.00000812 JPY: 95.1 | -0.00000047 JPY: -5.5 | -5.47% |
| AVA | 0.00000787 JPY: 92.2 | 0.00000868 JPY: 101.7 | 0.00000787 JPY: 92.2 | -0.00000063 JPY: -7.4 | -7.41% |
| LIT | 0.00000775 JPY: 90.8 | 0.00000775 JPY: 90.8 | 0.00000775 JPY: 90.8 | 0.00000000 JPY: 0.0 | 0.00% |
| STX | 0.00000737 JPY: 86.3 | 0.00000784 JPY: 91.8 | 0.00000738 JPY: 86.4 | -0.00000037 JPY: -4.3 | -4.77% |
| SUSHI | 0.00000717 JPY: 84.0 | 0.00000770 JPY: 90.2 | 0.00000734 JPY: 86.0 | -0.00000026 JPY: -3.0 | -3.42% |
| BEL | 0.00000712 JPY: 83.4 | 0.00000845 JPY: 99.0 | 0.00000719 JPY: 84.2 | -0.00000110 JPY: -12.9 | -13.27% |
| DYDX | 0.00000680 JPY: 79.6 | 0.00000729 JPY: 85.4 | 0.00000695 JPY: 81.4 | -0.00000026 JPY: -3.0 | -3.61% |
| PHB | 0.00000675 JPY: 79.1 | 0.00000721 JPY: 84.4 | 0.00000689 JPY: 80.7 | -0.00000028 JPY: -3.3 | -3.91% |
| API3 | 0.00000652 JPY: 76.4 | 0.00000748 JPY: 87.6 | 0.00000681 JPY: 79.8 | -0.00000001 JPY: -0.1 | -0.15% |
| LSK | 0.00000669 JPY: 78.4 | 0.00000702 JPY: 82.2 | 0.00000673 JPY: 78.8 | -0.00000021 JPY: -2.5 | -3.03% |
| SFP | 0.00000671 JPY: 78.6 | 0.00000691 JPY: 80.9 | 0.00000671 JPY: 78.6 | -0.00000015 JPY: -1.8 | -2.19% |
| IMX | 0.00000623 JPY: 73.0 | 0.00000671 JPY: 78.6 | 0.00000623 JPY: 73.0 | -0.00000033 JPY: -3.9 | -5.03% |
| ALICE | 0.00000611 JPY: 71.6 | 0.00000645 JPY: 75.5 | 0.00000617 JPY: 72.3 | -0.00000017 JPY: -2.0 | -2.68% |
| FET | 0.00000600 JPY: 70.3 | 0.00000656 JPY: 76.8 | 0.00000602 JPY: 70.5 | -0.00000051 JPY: -6.0 | -7.81% |
| EOS | 0.00000581 JPY: 68.0 | 0.00000620 JPY: 72.6 | 0.00000581 JPY: 68.0 | -0.00000030 JPY: -3.5 | -4.91% |
| SUPER | 0.00000508 JPY: 59.5 | 0.00000557 JPY: 65.2 | 0.00000508 JPY: 59.5 | -0.00000044 JPY: -5.2 | -7.97% |
| KAVA | 0.00000490 JPY: 57.4 | 0.00000516 JPY: 60.4 | 0.00000490 JPY: 57.4 | -0.00000016 JPY: -1.9 | -3.16% |
| FLOW | 0.00000478 JPY: 56.0 | 0.00000500 JPY: 58.6 | 0.00000479 JPY: 56.1 | -0.00000018 JPY: -2.1 | -3.62% |
| DIA | 0.00000465 JPY: 54.5 | 0.00000498 JPY: 58.3 | 0.00000467 JPY: 54.7 | -0.00000024 JPY: -2.8 | -4.89% |
| CRV | 0.00000451 JPY: 52.8 | 0.00000472 JPY: 55.3 | 0.00000465 JPY: 54.5 | 0.00000000 JPY: 0.0 | 0.00% |
| CTK | 0.00000416 JPY: 48.7 | 0.00000437 JPY: 51.2 | 0.00000427 JPY: 50.0 | -0.00000002 JPY: -0.2 | -0.47% |
| PERP | 0.00000410 JPY: 48.0 | 0.00000435 JPY: 50.9 | 0.00000414 JPY: 48.5 | -0.00000015 JPY: -1.8 | -3.50% |
| CELO | 0.00000405 JPY: 47.4 | 0.00000426 JPY: 49.9 | 0.00000406 JPY: 47.6 | -0.00000023 JPY: -2.7 | -5.36% |
| KNC | 0.00000391 JPY: 45.8 | 0.00000414 JPY: 48.5 | 0.00000391 JPY: 45.8 | -0.00000016 JPY: -1.9 | -3.93% |
| STORJ | 0.00000327 JPY: 38.3 | 0.00000341 JPY: 39.9 | 0.00000332 JPY: 38.9 | -0.00000006 JPY: -0.7 | -1.78% |
| GLM | 0.00000330 JPY: 38.6 | 0.00000345 JPY: 40.4 | 0.00000331 JPY: 38.8 | -0.00000009 JPY: -1.1 | -2.65% |
| SAND | 0.00000328 JPY: 38.4 | 0.00000348 JPY: 40.8 | 0.00000328 JPY: 38.4 | -0.00000015 JPY: -1.8 | -4.37% |
| FLUX | 0.00000312 JPY: 36.5 | 0.00000340 JPY: 39.8 | 0.00000318 JPY: 37.2 | -0.00000018 JPY: -2.1 | -5.36% |
| MANA | 0.00000312 JPY: 36.5 | 0.00000331 JPY: 38.8 | 0.00000313 JPY: 36.7 | -0.00000015 JPY: -1.8 | -4.57% |
| MINA | 0.00000305 JPY: 35.7 | 0.00000324 JPY: 37.9 | 0.00000310 JPY: 36.3 | -0.00000011 JPY: -1.3 | -3.43% |
| XLM | 0.00000308 JPY: 36.1 | 0.00000329 JPY: 38.5 | 0.00000308 JPY: 36.1 | -0.00000012 JPY: -1.4 | -3.75% |
| ZRX | 0.00000291 JPY: 34.1 | 0.00000306 JPY: 35.8 | 0.00000295 JPY: 34.5 | -0.00000008 JPY: -0.9 | -2.64% |
| TRX | 0.00000288 JPY: 33.7 | 0.00000298 JPY: 34.9 | 0.00000291 JPY: 34.1 | +0.00000001 JPY: +0.1 | +0.34% |
| HIVE | 0.00000277 JPY: 32.4 | 0.00000289 JPY: 33.8 | 0.00000281 JPY: 32.9 | -0.00000004 JPY: -0.5 | -1.40% |
| ELF | 0.00000273 JPY: 32.0 | 0.00000286 JPY: 33.5 | 0.00000276 JPY: 32.3 | -0.00000005 JPY: -0.6 | -1.78% |
| ONG | 0.00000245 JPY: 28.7 | 0.00000256 JPY: 30.0 | 0.00000245 JPY: 28.7 | -0.00000008 JPY: -0.9 | -3.16% |
| 1INCH | 0.00000243 JPY: 28.5 | 0.00000267 JPY: 31.3 | 0.00000244 JPY: 28.6 | -0.00000022 JPY: -2.6 | -8.27% |
| HBAR | 0.00000241 JPY: 28.2 | 0.00000255 JPY: 29.9 | 0.00000241 JPY: 28.2 | -0.00000009 JPY: -1.1 | -3.60% |
| ALGO | 0.00000234 JPY: 27.4 | 0.00000250 JPY: 29.3 | 0.00000235 JPY: 27.5 | -0.00000013 JPY: -1.5 | -5.24% |
| SCRT | 0.00000226 JPY: 26.5 | 0.00000237 JPY: 27.8 | 0.00000226 JPY: 26.5 | -0.00000007 JPY: -0.8 | -3.00% |
| FIS | 0.00000223 JPY: 26.1 | 0.00000235 JPY: 27.5 | 0.00000224 JPY: 26.2 | +0.00000001 JPY: +0.1 | +0.45% |
| YGG | 0.00000217 JPY: 25.4 | 0.00000235 JPY: 27.5 | 0.00000224 JPY: 26.2 | -0.00000007 JPY: -0.8 | -3.03% |
| SXP | 0.00000222 JPY: 26.0 | 0.00000234 JPY: 27.4 | 0.00000222 JPY: 26.0 | -0.00000010 JPY: -1.2 | -4.31% |
| IOTA | 0.00000212 JPY: 24.8 | 0.00000225 JPY: 26.4 | 0.00000216 JPY: 25.3 | -0.00000007 JPY: -0.8 | -3.14% |
| POWR | 0.00000203 JPY: 23.8 | 0.00000211 JPY: 24.7 | 0.00000205 JPY: 24.0 | -0.00000003 JPY: -0.4 | -1.44% |
| JOE | 0.00000203 JPY: 23.8 | 0.00000220 JPY: 25.8 | 0.00000203 JPY: 23.8 | -0.00000013 JPY: -1.5 | -6.02% |
| DOGE | 0.00000195 JPY: 22.8 | 0.00000210 JPY: 24.6 | 0.00000196 JPY: 23.0 | -0.00000012 JPY: -1.4 | -5.77% |
| KMD | 0.00000188 JPY: 22.0 | 0.00000198 JPY: 23.2 | 0.00000189 JPY: 22.1 | -0.00000006 JPY: -0.7 | -3.08% |
| BAT | 0.00000183 JPY: 21.4 | 0.00000192 JPY: 22.5 | 0.00000183 JPY: 21.4 | -0.00000007 JPY: -0.8 | -3.68% |
| PIVX | 0.00000182 JPY: 21.3 | 0.00000193 JPY: 22.6 | 0.00000182 JPY: 21.3 | -0.00000008 JPY: -0.9 | -4.21% |
| CTXC | 0.00000167 JPY: 19.6 | 0.00000188 JPY: 22.0 | 0.00000170 JPY: 19.9 | +0.00000002 JPY: +0.2 | +1.19% |
| ONT | 0.00000167 JPY: 19.6 | 0.00000179 JPY: 21.0 | 0.00000168 JPY: 19.7 | -0.00000009 JPY: -1.1 | -5.08% |
| NULS | 0.00000155 JPY: 18.2 | 0.00000168 JPY: 19.7 | 0.00000159 JPY: 18.6 | -0.00000003 JPY: -0.4 | -1.85% |
| BAKE | 0.00000151 JPY: 17.7 | 0.00000163 JPY: 19.1 | 0.00000155 JPY: 18.2 | -0.00000004 JPY: -0.5 | -2.52% |
| STEEM | 0.00000153 JPY: 17.9 | 0.00000159 JPY: 18.6 | 0.00000153 JPY: 17.9 | -0.00000003 JPY: -0.4 | -1.92% |
| REQ | 0.00000138 JPY: 16.2 | 0.00000152 JPY: 17.8 | 0.00000148 JPY: 17.3 | +0.00000010 JPY: +1.2 | +7.25% |
| BICO | 0.00000137 JPY: 16.0 | 0.00000145 JPY: 17.0 | 0.00000140 JPY: 16.4 | -0.00000003 JPY: -0.4 | -2.10% |
| PHA | 0.00000134 JPY: 15.7 | 0.00000144 JPY: 16.9 | 0.00000136 JPY: 15.9 | -0.00000009 JPY: -1.1 | -6.21% |
| FIDA | 0.00000131 JPY: 15.3 | 0.00000164 JPY: 19.2 | 0.00000134 JPY: 15.7 | +0.00000004 JPY: +0.5 | +3.08% |
| LOKA | 0.00000132 JPY: 15.5 | 0.00000139 JPY: 16.3 | 0.00000133 JPY: 15.6 | -0.00000003 JPY: -0.4 | -2.21% |
| WAN | 0.00000132 JPY: 15.5 | 0.00000138 JPY: 16.2 | 0.00000132 JPY: 15.5 | -0.00000004 JPY: -0.5 | -2.94% |
| LRC | 0.00000129 JPY: 15.1 | 0.00000136 JPY: 15.9 | 0.00000130 JPY: 15.2 | -0.00000004 JPY: -0.5 | -2.99% |
| ADX | 0.00000128 JPY: 15.0 | 0.00000139 JPY: 16.3 | 0.00000128 JPY: 15.0 | -0.00000010 JPY: -1.2 | -7.25% |
| RARE | 0.00000122 JPY: 14.3 | 0.00000180 JPY: 21.1 | 0.00000124 JPY: 14.5 | +0.00000002 JPY: +0.2 | +1.64% |
| CHR | 0.00000116 JPY: 13.6 | 0.00000123 JPY: 14.4 | 0.00000119 JPY: 13.9 | -0.00000003 JPY: -0.4 | -2.46% |
| ICX | 0.00000118 JPY: 13.8 | 0.00000124 JPY: 14.5 | 0.00000118 JPY: 13.8 | -0.00000006 JPY: -0.7 | -4.84% |
| DUSK | 0.00000113 JPY: 13.2 | 0.00000122 JPY: 14.3 | 0.00000115 JPY: 13.5 | -0.00000006 JPY: -0.7 | -4.96% |
| AUDIO | 0.00000110 JPY: 12.9 | 0.00000128 JPY: 15.0 | 0.00000111 JPY: 13.0 | -0.00000001 JPY: -0.1 | -0.89% |
| ENJ | 0.00000107 JPY: 12.5 | 0.00000113 JPY: 13.2 | 0.00000109 JPY: 12.8 | -0.00000004 JPY: -0.5 | -3.54% |
| GRT | 0.00000107 JPY: 12.5 | 0.00000113 JPY: 13.2 | 0.00000108 JPY: 12.6 | -0.00000004 JPY: -0.5 | -3.57% |
| GLMR | 0.00000105 JPY: 12.3 | 0.00000111 JPY: 13.0 | 0.00000107 JPY: 12.5 | -0.00000004 JPY: -0.5 | -3.60% |
| WOO | 0.00000100 JPY: 11.7 | 0.00000107 JPY: 12.5 | 0.00000102 JPY: 11.9 | -0.00000004 JPY: -0.5 | -3.77% |
| MBOX | 0.00000097 JPY: 11.4 | 0.00000106 JPY: 12.4 | 0.00000098 JPY: 11.5 | -0.00000008 JPY: -0.9 | -7.55% |
| CFX | 0.00000091 JPY: 10.7 | 0.00000102 JPY: 11.9 | 0.00000093 JPY: 10.9 | -0.00000007 JPY: -0.8 | -7.00% |
| OXT | 0.00000087 JPY: 10.2 | 0.00000093 JPY: 10.9 | 0.00000090 JPY: 10.5 | -0.00000002 JPY: -0.2 | -2.17% |
| CTSI | 0.00000084 JPY: 9.8 | 0.00000089 JPY: 10.4 | 0.00000085 JPY: 10.0 | -0.00000004 JPY: -0.5 | -4.49% |
| DODO | 0.00000080 JPY: 9.4 | 0.00000086 JPY: 10.1 | 0.00000081 JPY: 9.5 | -0.00000003 JPY: -0.4 | -3.57% |
| STPT | 0.00000078 JPY: 9.1 | 0.00000083 JPY: 9.7 | 0.00000078 JPY: 9.1 | -0.00000005 JPY: -0.6 | -6.02% |
| COTI | 0.00000075 JPY: 8.8 | 0.00000080 JPY: 9.4 | 0.00000077 JPY: 9.0 | -0.00000001 JPY: -0.1 | -1.28% |
| LTO | 0.00000073 JPY: 8.5 | 0.00000077 JPY: 9.0 | 0.00000073 JPY: 8.5 | -0.00000002 JPY: -0.2 | -2.67% |
| OGN | 0.00000070 JPY: 8.2 | 0.00000077 JPY: 9.0 | 0.00000072 JPY: 8.4 | -0.00000003 JPY: -0.4 | -4.00% |
| ARDR | 0.00000071 JPY: 8.3 | 0.00000073 JPY: 8.5 | 0.00000071 JPY: 8.3 | -0.00000001 JPY: -0.1 | -1.39% |
| ATA | 0.00000059 JPY: 6.9 | 0.00000064 JPY: 7.5 | 0.00000061 JPY: 7.1 | -0.00000002 JPY: -0.2 | -3.17% |
| NKN | 0.00000054 JPY: 6.3 | 0.00000056 JPY: 6.6 | 0.00000054 JPY: 6.3 | -0.00000002 JPY: -0.2 | -3.57% |
| CHZ | 0.00000052 JPY: 6.1 | 0.00000055 JPY: 6.4 | 0.00000053 JPY: 6.2 | -0.00000001 JPY: -0.1 | -1.85% |
| SYS | 0.00000051 JPY: 6.0 | 0.00000057 JPY: 6.7 | 0.00000052 JPY: 6.1 | -0.00000002 JPY: -0.2 | -3.70% |
| VIB | 0.00000051 JPY: 6.0 | 0.00000051 JPY: 6.0 | 0.00000051 JPY: 6.0 | 0.00000000 JPY: 0.0 | 0.00% |
| STRAX | 0.00000050 JPY: 5.9 | 0.00000051 JPY: 6.0 | 0.00000050 JPY: 5.9 | -0.00000001 JPY: -0.1 | -1.96% |
| RIF | 0.00000050 JPY: 5.9 | 0.00000051 JPY: 6.0 | 0.00000050 JPY: 5.9 | 0.00000000 JPY: 0.0 | 0.00% |
| ALPHA | 0.00000045 JPY: 5.3 | 0.00000048 JPY: 5.6 | 0.00000046 JPY: 5.4 | -0.00000001 JPY: -0.1 | -2.13% |
| ACA | 0.00000043 JPY: 5.0 | 0.00000054 JPY: 6.3 | 0.00000046 JPY: 5.4 | 0.00000000 JPY: 0.0 | 0.00% |
| TFUEL | 0.00000045 JPY: 5.3 | 0.00000049 JPY: 5.7 | 0.00000046 JPY: 5.4 | -0.00000002 JPY: -0.2 | -4.17% |
| TRU | 0.00000042 JPY: 4.9 | 0.00000044 JPY: 5.2 | 0.00000043 JPY: 5.0 | -0.00000001 JPY: -0.1 | -2.27% |
| JST | 0.00000038 JPY: 4.5 | 0.00000039 JPY: 4.6 | 0.00000038 JPY: 4.5 | 0.00000000 JPY: 0.0 | 0.00% |
| FLM | 0.00000037 JPY: 4.3 | 0.00000039 JPY: 4.6 | 0.00000037 JPY: 4.3 | -0.00000002 JPY: -0.2 | -5.13% |
| ROSE | 0.00000036 JPY: 4.2 | 0.00000039 JPY: 4.6 | 0.00000037 JPY: 4.3 | -0.00000002 JPY: -0.2 | -5.13% |
| IDEX | 0.00000034 JPY: 4.0 | 0.00000037 JPY: 4.3 | 0.00000035 JPY: 4.1 | 0.00000000 JPY: 0.0 | 0.00% |
| ARPA | 0.00000032 JPY: 3.7 | 0.00000034 JPY: 4.0 | 0.00000033 JPY: 3.9 | -0.00000001 JPY: -0.1 | -2.94% |
| SKL | 0.00000031 JPY: 3.6 | 0.00000032 JPY: 3.7 | 0.00000031 JPY: 3.6 | -0.00000001 JPY: -0.1 | -3.13% |
| MDT | 0.00000030 JPY: 3.5 | 0.00000030 JPY: 3.5 | 0.00000030 JPY: 3.5 | 0.00000000 JPY: 0.0 | 0.00% |
| CLV | 0.00000029 JPY: 3.4 | 0.00000029 JPY: 3.4 | 0.00000029 JPY: 3.4 | 0.00000000 JPY: 0.0 | 0.00% |
| SNT | 0.00000029 JPY: 3.4 | 0.00000031 JPY: 3.6 | 0.00000029 JPY: 3.4 | -0.00000002 JPY: -0.2 | -6.45% |
| ACH | 0.00000028 JPY: 3.3 | 0.00000030 JPY: 3.5 | 0.00000028 JPY: 3.3 | -0.00000001 JPY: -0.1 | -3.45% |
| WAXP | 0.00000028 JPY: 3.3 | 0.00000029 JPY: 3.4 | 0.00000028 JPY: 3.3 | -0.00000001 JPY: -0.1 | -3.45% |
| VET | 0.00000028 JPY: 3.3 | 0.00000031 JPY: 3.6 | 0.00000028 JPY: 3.3 | -0.00000003 JPY: -0.4 | -9.68% |
| DATA | 0.00000022 JPY: 2.6 | 0.00000023 JPY: 2.7 | 0.00000022 JPY: 2.6 | -0.00000001 JPY: -0.1 | -4.35% |
| FIO | 0.00000020 JPY: 2.3 | 0.00000022 JPY: 2.6 | 0.00000021 JPY: 2.5 | 0.00000000 JPY: 0.0 | 0.00% |
| ANKR | 0.00000021 JPY: 2.5 | 0.00000022 JPY: 2.6 | 0.00000021 JPY: 2.5 | 0.00000000 JPY: 0.0 | 0.00% |
| IOTX | 0.00000019 JPY: 2.2 | 0.00000020 JPY: 2.3 | 0.00000020 JPY: 2.3 | 0.00000000 JPY: 0.0 | 0.00% |
| GALA | 0.00000019 JPY: 2.2 | 0.00000021 JPY: 2.5 | 0.00000019 JPY: 2.2 | -0.00000001 JPY: -0.1 | -5.00% |
| PEOPLE | 0.00000018 JPY: 2.1 | 0.00000020 JPY: 2.3 | 0.00000019 JPY: 2.2 | 0.00000000 JPY: 0.0 | 0.00% |
| ZIL | 0.00000014 JPY: 1.6 | 0.00000015 JPY: 1.8 | 0.00000015 JPY: 1.8 | +0.00000001 JPY: +0.1 | +7.14% |
| RVN | 0.00000013 JPY: 1.5 | 0.00000015 JPY: 1.8 | 0.00000014 JPY: 1.6 | 0.00000000 JPY: 0.0 | 0.00% |
| ONE | 0.00000013 JPY: 1.5 | 0.00000015 JPY: 1.8 | 0.00000014 JPY: 1.6 | -0.00000001 JPY: -0.1 | -6.67% |
| VIDT | 0.00000012 JPY: 1.4 | 0.00000013 JPY: 1.5 | 0.00000012 JPY: 1.4 | 0.00000000 JPY: 0.0 | 0.00% |
| CELR | 0.00000012 JPY: 1.4 | 0.00000012 JPY: 1.4 | 0.00000012 JPY: 1.4 | 0.00000000 JPY: 0.0 | 0.00% |
| POND | 0.00000012 JPY: 1.4 | 0.00000012 JPY: 1.4 | 0.00000012 JPY: 1.4 | 0.00000000 JPY: 0.0 | 0.00% |
| QI | 0.00000012 JPY: 1.4 | 0.00000012 JPY: 1.4 | 0.00000012 JPY: 1.4 | 0.00000000 JPY: 0.0 | 0.00% |
| VITE | 0.00000007 JPY: 0.8 | 0.00000007 JPY: 0.8 | 0.00000007 JPY: 0.8 | 0.00000000 JPY: 0.0 | 0.00% |
| TLM | 0.00000006 JPY: 0.7 | 0.00000006 JPY: 0.7 | 0.00000006 JPY: 0.7 | 0.00000000 JPY: 0.0 | 0.00% |
2025/03/11 07:40 更新