記事カテゴリ
おすすめ商品カテゴリ
取引所：coincheck
BTC (coincheck)
ETH (coincheck)
2025/03/11 01:50 更新| BTC 終値： | 11,689,602.50 | 24h取引量： | 1,987.07 |
| 仮想通貨 | 安値 | 高値 | 最終取引価格 | 前日比 | |
|---|---|---|---|---|---|
| BTC | 11,687,382.50 | 11,975,413.50 | 11,689,602.50 | -8,026.00  | -0.07% |
| ETH | 295,021.00 | 301,496.50 | 296,320.50 | +1,772.50  | +0.60% |
| BCH | 51,331.50 | 53,455.50 | 52,096.00 | +923.50 | +1.80% |
| LTC | 13,409.31 | 13,868.05 | 13,430.48 | -133.52 | -0.98% |
| ETC | 2,600.05 | 2,600.06 | 2,600.05 | 0.00  | 0.00% |
| XRP | 307.60 | 317.75 | 307.97 | +2.34 | +0.77% |
| QTUM | 304.21 | 313.12 | 306.09 | +2.43 | +0.80% |
| LSK | 204.51 | 204.51 | 204.51 | 0.00 | 0.00% |
| XLM | 37.56 | 39.16 | 37.64 | +0.19 | +0.51% |
| ENJ | 18.36 | 18.52 | 18.36 | -0.25 | -1.34% |
| XEM | 2.95 | 2.95 | 2.95 | 0.00 | 0.00% |
| IOST | 0.76 | 0.86 | 0.77 | -0.06 | -7.23% |
2025/03/11 01:50 更新
取引所：zaif
BTC (zaif)
ETH (zaif)
2025/03/11 01:50 更新| BTC 終値： | 11,701,310.00 | 24h取引量： | 10.29 |
| 仮想通貨 | 安値 | 高値 | 最終取引価格 | 前日比 | |
|---|---|---|---|---|---|
| BTC | 11,701,310.00 | 11,968,810.00 | 11,701,310.00 | -32,895.00 | -0.28% |
| ETH | 296,320.00 | 301,495.00 | 297,550.00 | +690.00 | +0.23% |
| BCH | 51,665.00 | 53,445.00 | 53,445.00 | +1,780.00 | +3.45% |
| XCP | 840.38 | 840.38 | 840.38 | 0.00 | 0.00% |
| MONA | 35.10 | 35.20 | 35.20 | +0.10 | +0.28% |
| FSCC | 22.00 | 24.50 | 24.50 | 0.00 | 0.00% |
| NCXC | 20.75 | 22.99 | 22.99 | +0.99 | +4.50% |
| XEM | 2.86 | 2.89 | 2.86 | 0.00 | 0.00% |
| XYM | 1.91 | 1.94 | 1.92 | 0.00 | 0.00% |
| CICC | 1.14 | 1.40 | 1.14 | -0.26 | -18.57% |
| ZAIF | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% |
2025/03/11 01:50 更新
取引所：binance
ETH (binance)
BNB (binance)
2025/03/11 01:50 更新価格の上段はBTC、下段はJPY(円換算)の数値です。coincheck(BTC/JYP) の最新価格: 11,689,602.50 より円換算しています。
| 仮想通貨 | 安値 | 高値 | 最終取引価格 | 前日比 | |
|---|---|---|---|---|---|
| YFI | 0.06260000 JPY: 731,769.1 | 0.06320000 JPY: 738,782.9 | 0.06280000 JPY: 734,107.0 | 0.00000000 JPY: 0.0 | 0.00% |
| PAXG | 0.03594000 JPY: 420,124.3 | 0.03670000 JPY: 429,008.4 | 0.03670000 JPY: 429,008.4 | 0.00000000 JPY: 0.0 | 0.00% |
| ETH | 0.02514000 JPY: 293,876.6 | 0.02542000 JPY: 297,149.7 | 0.02536000 JPY: 296,448.3 | 0.00000000 JPY: 0.0 | 0.00% |
| MKR | 0.01397000 JPY: 163,303.7 | 0.01425000 JPY: 166,576.8 | 0.01398000 JPY: 163,420.6 | 0.00000000 JPY: 0.0 | 0.00% |
| BNB | 0.00683100 JPY: 79,851.7 | 0.00689600 JPY: 80,611.5 | 0.00689300 JPY: 80,576.4 | 0.00000000 JPY: 0.0 | 0.00% |
| BCH | 0.00438900 JPY: 51,305.7 | 0.00445200 JPY: 52,042.1 | 0.00439700 JPY: 51,399.2 | 0.00000000 JPY: 0.0 | 0.00% |
| AAVE | 0.00228600 JPY: 26,722.4 | 0.00234700 JPY: 27,435.5 | 0.00233600 JPY: 27,306.9 | 0.00000000 JPY: 0.0 | 0.00% |
| SOL | 0.00151400 JPY: 17,698.1 | 0.00153440 JPY: 17,936.5 | 0.00151760 JPY: 17,740.1 | 0.00000000 JPY: 0.0 | 0.00% |
| LTC | 0.00114700 JPY: 13,408.0 | 0.00116500 JPY: 13,618.4 | 0.00114900 JPY: 13,431.4 | 0.00000000 JPY: 0.0 | 0.00% |
| QNT | 0.00092600 JPY: 10,824.6 | 0.00094100 JPY: 10,999.9 | 0.00093000 JPY: 10,871.3 | 0.00000000 JPY: 0.0 | 0.00% |
| COMP | 0.00053100 JPY: 6,207.2 | 0.00053500 JPY: 6,253.9 | 0.00053100 JPY: 6,207.2 | 0.00000000 JPY: 0.0 | 0.00% |
| ZEC | 0.00037290 JPY: 4,359.1 | 0.00037980 JPY: 4,439.7 | 0.00037580 JPY: 4,393.0 | 0.00000000 JPY: 0.0 | 0.00% |
| TRB | 0.00033600 JPY: 3,927.7 | 0.00034300 JPY: 4,009.5 | 0.00034300 JPY: 4,009.5 | 0.00000000 JPY: 0.0 | 0.00% |
| DASH | 0.00027690 JPY: 3,236.9 | 0.00028050 JPY: 3,278.9 | 0.00027890 JPY: 3,260.2 | 0.00000000 JPY: 0.0 | 0.00% |
| EGLD | 0.00022900 JPY: 2,676.9 | 0.00023210 JPY: 2,713.2 | 0.00023080 JPY: 2,698.0 | 0.00000000 JPY: 0.0 | 0.00% |
| ETC | 0.00022190 JPY: 2,593.9 | 0.00022430 JPY: 2,622.0 | 0.00022270 JPY: 2,603.3 | 0.00000000 JPY: 0.0 | 0.00% |
| AVAX | 0.00021930 JPY: 2,563.5 | 0.00022320 JPY: 2,609.1 | 0.00021980 JPY: 2,569.4 | 0.00000000 JPY: 0.0 | 0.00% |
| ENS | 0.00021920 JPY: 2,562.4 | 0.00022200 JPY: 2,595.1 | 0.00021920 JPY: 2,562.4 | 0.00000000 JPY: 0.0 | 0.00% |
| KSM | 0.00020650 JPY: 2,413.9 | 0.00021060 JPY: 2,461.8 | 0.00021060 JPY: 2,461.8 | 0.00000000 JPY: 0.0 | 0.00% |
| ILV | 0.00017800 JPY: 2,080.7 | 0.00018000 JPY: 2,104.1 | 0.00018000 JPY: 2,104.1 | 0.00000000 JPY: 0.0 | 0.00% |
| LINK | 0.00016660 JPY: 1,947.5 | 0.00016930 JPY: 1,979.0 | 0.00016710 JPY: 1,953.3 | 0.00000000 JPY: 0.0 | 0.00% |
| INJ | 0.00011950 JPY: 1,396.9 | 0.00012190 JPY: 1,425.0 | 0.00011950 JPY: 1,396.9 | 0.00000000 JPY: 0.0 | 0.00% |
| MLN | 0.00011280 JPY: 1,318.6 | 0.00011280 JPY: 1,318.6 | 0.00011280 JPY: 1,318.6 | 0.00000000 JPY: 0.0 | 0.00% |
| ZEN | 0.00010350 JPY: 1,209.9 | 0.00010840 JPY: 1,267.2 | 0.00010350 JPY: 1,209.9 | 0.00000000 JPY: 0.0 | 0.00% |
| NMR | 0.00010070 JPY: 1,177.1 | 0.00010330 JPY: 1,207.5 | 0.00010330 JPY: 1,207.5 | 0.00000000 JPY: 0.0 | 0.00% |
| NEO | 0.00009930 JPY: 1,160.8 | 0.00010070 JPY: 1,177.1 | 0.00010020 JPY: 1,171.3 | 0.00000000 JPY: 0.0 | 0.00% |
| SSV | 0.00009490 JPY: 1,109.3 | 0.00009710 JPY: 1,135.1 | 0.00009700 JPY: 1,133.9 | 0.00000000 JPY: 0.0 | 0.00% |
| UNI | 0.00007910 JPY: 924.6 | 0.00008020 JPY: 937.5 | 0.00007920 JPY: 925.8 | 0.00000000 JPY: 0.0 | 0.00% |
| OM | 0.00007367 JPY: 861.2 | 0.00007907 JPY: 924.3 | 0.00007828 JPY: 915.1 | 0.00000000 JPY: 0.0 | 0.00% |
| AR | 0.00007390 JPY: 863.9 | 0.00007540 JPY: 881.4 | 0.00007490 JPY: 875.6 | 0.00000000 JPY: 0.0 | 0.00% |
| MOVR | 0.00007220 JPY: 844.0 | 0.00007260 JPY: 848.7 | 0.00007260 JPY: 848.7 | 0.00000000 JPY: 0.0 | 0.00% |
| XVS | 0.00006700 JPY: 783.2 | 0.00006830 JPY: 798.4 | 0.00006830 JPY: 798.4 | 0.00000000 JPY: 0.0 | 0.00% |
| LPT | 0.00006690 JPY: 782.0 | 0.00006790 JPY: 793.7 | 0.00006790 JPY: 793.7 | 0.00000000 JPY: 0.0 | 0.00% |
| ICP | 0.00006770 JPY: 791.4 | 0.00006840 JPY: 799.6 | 0.00006770 JPY: 791.4 | 0.00000000 JPY: 0.0 | 0.00% |
| OG | 0.00005020 JPY: 586.8 | 0.00005280 JPY: 617.2 | 0.00005110 JPY: 597.3 | 0.00000000 JPY: 0.0 | 0.00% |
| DOT | 0.00005030 JPY: 588.0 | 0.00005090 JPY: 595.0 | 0.00005060 JPY: 591.5 | 0.00000000 JPY: 0.0 | 0.00% |
| ATOM | 0.00004830 JPY: 564.6 | 0.00004880 JPY: 570.5 | 0.00004860 JPY: 568.1 | 0.00000000 JPY: 0.0 | 0.00% |
| AXS | 0.00003870 JPY: 452.4 | 0.00003930 JPY: 459.4 | 0.00003900 JPY: 455.9 | 0.00000000 JPY: 0.0 | 0.00% |
| FIL | 0.00003510 JPY: 410.3 | 0.00003530 JPY: 412.6 | 0.00003510 JPY: 410.3 | 0.00000000 JPY: 0.0 | 0.00% |
| GAS | 0.00003490 JPY: 408.0 | 0.00003530 JPY: 412.6 | 0.00003500 JPY: 409.1 | 0.00000000 JPY: 0.0 | 0.00% |
| FORTH | 0.00003263 JPY: 381.4 | 0.00003332 JPY: 389.5 | 0.00003316 JPY: 387.6 | 0.00000000 JPY: 0.0 | 0.00% |
| NEAR | 0.00003039 JPY: 355.2 | 0.00003104 JPY: 362.8 | 0.00003061 JPY: 357.8 | 0.00000000 JPY: 0.0 | 0.00% |
| SANTOS | 0.00002984 JPY: 348.8 | 0.00003029 JPY: 354.1 | 0.00002985 JPY: 348.9 | 0.00000000 JPY: 0.0 | 0.00% |
| XRP | 0.00002620 JPY: 306.3 | 0.00002657 JPY: 310.6 | 0.00002633 JPY: 307.8 | 0.00000000 JPY: 0.0 | 0.00% |
| QTUM | 0.00002593 JPY: 303.1 | 0.00002623 JPY: 306.6 | 0.00002623 JPY: 306.6 | 0.00000000 JPY: 0.0 | 0.00% |
| BADGER | 0.00002591 JPY: 302.9 | 0.00002750 JPY: 321.5 | 0.00002615 JPY: 305.7 | 0.00000000 JPY: 0.0 | 0.00% |
| CAKE | 0.00001910 JPY: 223.3 | 0.00001940 JPY: 226.8 | 0.00001937 JPY: 226.4 | 0.00000000 JPY: 0.0 | 0.00% |
| PYR | 0.00001683 JPY: 196.7 | 0.00001720 JPY: 201.1 | 0.00001720 JPY: 201.1 | 0.00000000 JPY: 0.0 | 0.00% |
| RLC | 0.00001436 JPY: 167.9 | 0.00001461 JPY: 170.8 | 0.00001461 JPY: 170.8 | 0.00000000 JPY: 0.0 | 0.00% |
| UMA | 0.00001416 JPY: 165.5 | 0.00001425 JPY: 166.6 | 0.00001425 JPY: 166.6 | 0.00000000 JPY: 0.0 | 0.00% |
| XNO | 0.00001353 JPY: 158.2 | 0.00001375 JPY: 160.7 | 0.00001360 JPY: 159.0 | 0.00000000 JPY: 0.0 | 0.00% |
| RUNE | 0.00001291 JPY: 150.9 | 0.00001310 JPY: 153.1 | 0.00001294 JPY: 151.3 | 0.00000000 JPY: 0.0 | 0.00% |
| AGLD | 0.00001266 JPY: 148.0 | 0.00001291 JPY: 150.9 | 0.00001287 JPY: 150.4 | 0.00000000 JPY: 0.0 | 0.00% |
| THETA | 0.00001094 JPY: 127.9 | 0.00001117 JPY: 130.6 | 0.00001109 JPY: 129.6 | 0.00000000 JPY: 0.0 | 0.00% |
| SNX | 0.00001035 JPY: 121.0 | 0.00001052 JPY: 123.0 | 0.00001049 JPY: 122.6 | 0.00000000 JPY: 0.0 | 0.00% |
| BAND | 0.00000961 JPY: 112.3 | 0.00000974 JPY: 113.9 | 0.00000971 JPY: 113.5 | 0.00000000 JPY: 0.0 | 0.00% |
| MTL | 0.00000881 JPY: 103.0 | 0.00000891 JPY: 104.2 | 0.00000891 JPY: 104.2 | 0.00000000 JPY: 0.0 | 0.00% |
| ADA | 0.00000867 JPY: 101.3 | 0.00000880 JPY: 102.9 | 0.00000870 JPY: 101.7 | 0.00000000 JPY: 0.0 | 0.00% |
| XTZ | 0.00000854 JPY: 99.8 | 0.00000863 JPY: 100.9 | 0.00000854 JPY: 99.8 | 0.00000000 JPY: 0.0 | 0.00% |
| BEL | 0.00000828 JPY: 96.8 | 0.00000840 JPY: 98.2 | 0.00000840 JPY: 98.2 | 0.00000000 JPY: 0.0 | 0.00% |
| AVA | 0.00000816 JPY: 95.4 | 0.00000868 JPY: 101.5 | 0.00000831 JPY: 97.1 | 0.00000000 JPY: 0.0 | 0.00% |
| STX | 0.00000772 JPY: 90.2 | 0.00000784 JPY: 91.6 | 0.00000776 JPY: 90.7 | 0.00000000 JPY: 0.0 | 0.00% |
| LIT | 0.00000775 JPY: 90.6 | 0.00000775 JPY: 90.6 | 0.00000775 JPY: 90.6 | 0.00000000 JPY: 0.0 | 0.00% |
| SUSHI | 0.00000758 JPY: 88.6 | 0.00000770 JPY: 90.0 | 0.00000764 JPY: 89.3 | 0.00000000 JPY: 0.0 | 0.00% |
| DYDX | 0.00000718 JPY: 83.9 | 0.00000729 JPY: 85.2 | 0.00000726 JPY: 84.9 | 0.00000000 JPY: 0.0 | 0.00% |
| PHB | 0.00000714 JPY: 83.5 | 0.00000721 JPY: 84.3 | 0.00000719 JPY: 84.0 | 0.00000000 JPY: 0.0 | 0.00% |
| LSK | 0.00000692 JPY: 80.9 | 0.00000702 JPY: 82.1 | 0.00000698 JPY: 81.6 | 0.00000000 JPY: 0.0 | 0.00% |
| API3 | 0.00000684 JPY: 80.0 | 0.00000689 JPY: 80.5 | 0.00000688 JPY: 80.4 | 0.00000000 JPY: 0.0 | 0.00% |
| SFP | 0.00000686 JPY: 80.2 | 0.00000688 JPY: 80.4 | 0.00000688 JPY: 80.4 | 0.00000000 JPY: 0.0 | 0.00% |
| IMX | 0.00000652 JPY: 76.2 | 0.00000669 JPY: 78.2 | 0.00000668 JPY: 78.1 | 0.00000000 JPY: 0.0 | 0.00% |
| FET | 0.00000646 JPY: 75.5 | 0.00000656 JPY: 76.7 | 0.00000648 JPY: 75.7 | 0.00000000 JPY: 0.0 | 0.00% |
| ALICE | 0.00000635 JPY: 74.2 | 0.00000645 JPY: 75.4 | 0.00000643 JPY: 75.2 | 0.00000000 JPY: 0.0 | 0.00% |
| EOS | 0.00000610 JPY: 71.3 | 0.00000618 JPY: 72.2 | 0.00000616 JPY: 72.0 | 0.00000000 JPY: 0.0 | 0.00% |
| SUPER | 0.00000545 JPY: 63.7 | 0.00000557 JPY: 65.1 | 0.00000554 JPY: 64.8 | 0.00000000 JPY: 0.0 | 0.00% |
| KAVA | 0.00000504 JPY: 58.9 | 0.00000508 JPY: 59.4 | 0.00000508 JPY: 59.4 | 0.00000000 JPY: 0.0 | 0.00% |
| FLOW | 0.00000495 JPY: 57.9 | 0.00000500 JPY: 58.4 | 0.00000498 JPY: 58.2 | 0.00000000 JPY: 0.0 | 0.00% |
| DIA | 0.00000489 JPY: 57.2 | 0.00000498 JPY: 58.2 | 0.00000496 JPY: 58.0 | 0.00000000 JPY: 0.0 | 0.00% |
| CRV | 0.00000457 JPY: 53.4 | 0.00000472 JPY: 55.2 | 0.00000457 JPY: 53.4 | 0.00000000 JPY: 0.0 | 0.00% |
| PERP | 0.00000429 JPY: 50.1 | 0.00000435 JPY: 50.8 | 0.00000434 JPY: 50.7 | 0.00000000 JPY: 0.0 | 0.00% |
| CTK | 0.00000428 JPY: 50.0 | 0.00000434 JPY: 50.7 | 0.00000431 JPY: 50.4 | 0.00000000 JPY: 0.0 | 0.00% |
| CELO | 0.00000425 JPY: 49.7 | 0.00000426 JPY: 49.8 | 0.00000426 JPY: 49.8 | 0.00000000 JPY: 0.0 | 0.00% |
| KNC | 0.00000406 JPY: 47.5 | 0.00000414 JPY: 48.4 | 0.00000411 JPY: 48.0 | 0.00000000 JPY: 0.0 | 0.00% |
| SAND | 0.00000343 JPY: 40.1 | 0.00000348 JPY: 40.7 | 0.00000344 JPY: 40.2 | 0.00000000 JPY: 0.0 | 0.00% |
| GLM | 0.00000339 JPY: 39.6 | 0.00000345 JPY: 40.3 | 0.00000343 JPY: 40.1 | 0.00000000 JPY: 0.0 | 0.00% |
| STORJ | 0.00000337 JPY: 39.4 | 0.00000341 JPY: 39.9 | 0.00000341 JPY: 39.9 | 0.00000000 JPY: 0.0 | 0.00% |
| FLUX | 0.00000330 JPY: 38.6 | 0.00000340 JPY: 39.7 | 0.00000330 JPY: 38.6 | 0.00000000 JPY: 0.0 | 0.00% |
| MANA | 0.00000328 JPY: 38.3 | 0.00000331 JPY: 38.7 | 0.00000329 JPY: 38.5 | 0.00000000 JPY: 0.0 | 0.00% |
| MINA | 0.00000320 JPY: 37.4 | 0.00000324 JPY: 37.9 | 0.00000321 JPY: 37.5 | 0.00000000 JPY: 0.0 | 0.00% |
| XLM | 0.00000321 JPY: 37.5 | 0.00000329 JPY: 38.5 | 0.00000321 JPY: 37.5 | 0.00000000 JPY: 0.0 | 0.00% |
| ZRX | 0.00000302 JPY: 35.3 | 0.00000306 JPY: 35.8 | 0.00000306 JPY: 35.8 | 0.00000000 JPY: 0.0 | 0.00% |
| TRX | 0.00000289 JPY: 33.8 | 0.00000296 JPY: 34.6 | 0.00000296 JPY: 34.6 | 0.00000000 JPY: 0.0 | 0.00% |
| HIVE | 0.00000284 JPY: 33.2 | 0.00000289 JPY: 33.8 | 0.00000287 JPY: 33.5 | 0.00000000 JPY: 0.0 | 0.00% |
| ELF | 0.00000279 JPY: 32.6 | 0.00000285 JPY: 33.3 | 0.00000285 JPY: 33.3 | 0.00000000 JPY: 0.0 | 0.00% |
| 1INCH | 0.00000260 JPY: 30.4 | 0.00000267 JPY: 31.2 | 0.00000260 JPY: 30.4 | 0.00000000 JPY: 0.0 | 0.00% |
| ONG | 0.00000252 JPY: 29.5 | 0.00000255 JPY: 29.8 | 0.00000255 JPY: 29.8 | 0.00000000 JPY: 0.0 | 0.00% |
| HBAR | 0.00000250 JPY: 29.2 | 0.00000255 JPY: 29.8 | 0.00000251 JPY: 29.3 | 0.00000000 JPY: 0.0 | 0.00% |
| ALGO | 0.00000246 JPY: 28.8 | 0.00000250 JPY: 29.2 | 0.00000246 JPY: 28.8 | 0.00000000 JPY: 0.0 | 0.00% |
| SCRT | 0.00000232 JPY: 27.1 | 0.00000235 JPY: 27.5 | 0.00000234 JPY: 27.4 | 0.00000000 JPY: 0.0 | 0.00% |
| SXP | 0.00000231 JPY: 27.0 | 0.00000234 JPY: 27.4 | 0.00000233 JPY: 27.2 | 0.00000000 JPY: 0.0 | 0.00% |
| YGG | 0.00000230 JPY: 26.9 | 0.00000235 JPY: 27.5 | 0.00000233 JPY: 27.2 | 0.00000000 JPY: 0.0 | 0.00% |
| FIS | 0.00000223 JPY: 26.1 | 0.00000230 JPY: 26.9 | 0.00000230 JPY: 26.9 | 0.00000000 JPY: 0.0 | 0.00% |
| IOTA | 0.00000222 JPY: 26.0 | 0.00000225 JPY: 26.3 | 0.00000222 JPY: 26.0 | 0.00000000 JPY: 0.0 | 0.00% |
| JOE | 0.00000215 JPY: 25.1 | 0.00000220 JPY: 25.7 | 0.00000216 JPY: 25.2 | 0.00000000 JPY: 0.0 | 0.00% |
| POWR | 0.00000207 JPY: 24.2 | 0.00000211 JPY: 24.7 | 0.00000209 JPY: 24.4 | 0.00000000 JPY: 0.0 | 0.00% |
| DOGE | 0.00000206 JPY: 24.1 | 0.00000210 JPY: 24.5 | 0.00000206 JPY: 24.1 | 0.00000000 JPY: 0.0 | 0.00% |
| KMD | 0.00000195 JPY: 22.8 | 0.00000197 JPY: 23.0 | 0.00000196 JPY: 22.9 | 0.00000000 JPY: 0.0 | 0.00% |
| PIVX | 0.00000190 JPY: 22.2 | 0.00000193 JPY: 22.6 | 0.00000193 JPY: 22.6 | 0.00000000 JPY: 0.0 | 0.00% |
| BAT | 0.00000189 JPY: 22.1 | 0.00000192 JPY: 22.4 | 0.00000190 JPY: 22.2 | 0.00000000 JPY: 0.0 | 0.00% |
| ONT | 0.00000176 JPY: 20.6 | 0.00000178 JPY: 20.8 | 0.00000178 JPY: 20.8 | 0.00000000 JPY: 0.0 | 0.00% |
| CTXC | 0.00000167 JPY: 19.5 | 0.00000171 JPY: 20.0 | 0.00000171 JPY: 20.0 | 0.00000000 JPY: 0.0 | 0.00% |
| RARE | 0.00000122 JPY: 14.3 | 0.00000177 JPY: 20.7 | 0.00000170 JPY: 19.9 | 0.00000000 JPY: 0.0 | 0.00% |
| NULS | 0.00000160 JPY: 18.7 | 0.00000166 JPY: 19.4 | 0.00000166 JPY: 19.4 | 0.00000000 JPY: 0.0 | 0.00% |
| BAKE | 0.00000159 JPY: 18.6 | 0.00000162 JPY: 18.9 | 0.00000160 JPY: 18.7 | 0.00000000 JPY: 0.0 | 0.00% |
| STEEM | 0.00000156 JPY: 18.2 | 0.00000159 JPY: 18.6 | 0.00000158 JPY: 18.5 | 0.00000000 JPY: 0.0 | 0.00% |
| BICO | 0.00000142 JPY: 16.6 | 0.00000144 JPY: 16.8 | 0.00000144 JPY: 16.8 | 0.00000000 JPY: 0.0 | 0.00% |
| PHA | 0.00000142 JPY: 16.6 | 0.00000144 JPY: 16.8 | 0.00000143 JPY: 16.7 | 0.00000000 JPY: 0.0 | 0.00% |
| REQ | 0.00000138 JPY: 16.1 | 0.00000141 JPY: 16.5 | 0.00000141 JPY: 16.5 | 0.00000000 JPY: 0.0 | 0.00% |
| ADX | 0.00000137 JPY: 16.0 | 0.00000138 JPY: 16.1 | 0.00000138 JPY: 16.1 | 0.00000000 JPY: 0.0 | 0.00% |
| FIDA | 0.00000131 JPY: 15.3 | 0.00000138 JPY: 16.1 | 0.00000138 JPY: 16.1 | 0.00000000 JPY: 0.0 | 0.00% |
| LOKA | 0.00000136 JPY: 15.9 | 0.00000138 JPY: 16.1 | 0.00000138 JPY: 16.1 | 0.00000000 JPY: 0.0 | 0.00% |
| WAN | 0.00000136 JPY: 15.9 | 0.00000137 JPY: 16.0 | 0.00000137 JPY: 16.0 | 0.00000000 JPY: 0.0 | 0.00% |
| LRC | 0.00000134 JPY: 15.7 | 0.00000136 JPY: 15.9 | 0.00000135 JPY: 15.8 | 0.00000000 JPY: 0.0 | 0.00% |
| AUDIO | 0.00000110 JPY: 12.9 | 0.00000128 JPY: 15.0 | 0.00000126 JPY: 14.7 | 0.00000000 JPY: 0.0 | 0.00% |
| ICX | 0.00000123 JPY: 14.4 | 0.00000124 JPY: 14.5 | 0.00000124 JPY: 14.5 | 0.00000000 JPY: 0.0 | 0.00% |
| CHR | 0.00000122 JPY: 14.3 | 0.00000123 JPY: 14.4 | 0.00000123 JPY: 14.4 | 0.00000000 JPY: 0.0 | 0.00% |
| DUSK | 0.00000120 JPY: 14.0 | 0.00000122 JPY: 14.3 | 0.00000122 JPY: 14.3 | 0.00000000 JPY: 0.0 | 0.00% |
| GRT | 0.00000112 JPY: 13.1 | 0.00000113 JPY: 13.2 | 0.00000113 JPY: 13.2 | 0.00000000 JPY: 0.0 | 0.00% |
| ENJ | 0.00000112 JPY: 13.1 | 0.00000113 JPY: 13.2 | 0.00000112 JPY: 13.1 | 0.00000000 JPY: 0.0 | 0.00% |
| GLMR | 0.00000110 JPY: 12.9 | 0.00000111 JPY: 13.0 | 0.00000111 JPY: 13.0 | 0.00000000 JPY: 0.0 | 0.00% |
| WOO | 0.00000104 JPY: 12.2 | 0.00000107 JPY: 12.5 | 0.00000107 JPY: 12.5 | 0.00000000 JPY: 0.0 | 0.00% |
| MBOX | 0.00000101 JPY: 11.8 | 0.00000106 JPY: 12.4 | 0.00000102 JPY: 11.9 | 0.00000000 JPY: 0.0 | 0.00% |
| CFX | 0.00000099 JPY: 11.6 | 0.00000102 JPY: 11.9 | 0.00000101 JPY: 11.8 | 0.00000000 JPY: 0.0 | 0.00% |
| OXT | 0.00000092 JPY: 10.8 | 0.00000093 JPY: 10.9 | 0.00000093 JPY: 10.9 | 0.00000000 JPY: 0.0 | 0.00% |
| CTSI | 0.00000087 JPY: 10.2 | 0.00000089 JPY: 10.4 | 0.00000089 JPY: 10.4 | 0.00000000 JPY: 0.0 | 0.00% |
| DODO | 0.00000084 JPY: 9.8 | 0.00000086 JPY: 10.1 | 0.00000086 JPY: 10.1 | 0.00000000 JPY: 0.0 | 0.00% |
| STPT | 0.00000082 JPY: 9.6 | 0.00000083 JPY: 9.7 | 0.00000082 JPY: 9.6 | 0.00000000 JPY: 0.0 | 0.00% |
| COTI | 0.00000078 JPY: 9.1 | 0.00000080 JPY: 9.4 | 0.00000080 JPY: 9.4 | 0.00000000 JPY: 0.0 | 0.00% |
| OGN | 0.00000075 JPY: 8.8 | 0.00000077 JPY: 9.0 | 0.00000077 JPY: 9.0 | 0.00000000 JPY: 0.0 | 0.00% |
| LTO | 0.00000075 JPY: 8.8 | 0.00000076 JPY: 8.9 | 0.00000075 JPY: 8.8 | 0.00000000 JPY: 0.0 | 0.00% |
| ARDR | 0.00000072 JPY: 8.4 | 0.00000073 JPY: 8.5 | 0.00000073 JPY: 8.5 | 0.00000000 JPY: 0.0 | 0.00% |
| ATA | 0.00000063 JPY: 7.4 | 0.00000063 JPY: 7.4 | 0.00000063 JPY: 7.4 | 0.00000000 JPY: 0.0 | 0.00% |
| NKN | 0.00000055 JPY: 6.4 | 0.00000056 JPY: 6.5 | 0.00000056 JPY: 6.5 | 0.00000000 JPY: 0.0 | 0.00% |
| SYS | 0.00000054 JPY: 6.3 | 0.00000056 JPY: 6.5 | 0.00000055 JPY: 6.4 | 0.00000000 JPY: 0.0 | 0.00% |
| CHZ | 0.00000055 JPY: 6.4 | 0.00000055 JPY: 6.4 | 0.00000055 JPY: 6.4 | 0.00000000 JPY: 0.0 | 0.00% |
| RIF | 0.00000051 JPY: 6.0 | 0.00000051 JPY: 6.0 | 0.00000051 JPY: 6.0 | 0.00000000 JPY: 0.0 | 0.00% |
| VIB | 0.00000051 JPY: 6.0 | 0.00000051 JPY: 6.0 | 0.00000051 JPY: 6.0 | 0.00000000 JPY: 0.0 | 0.00% |
| STRAX | 0.00000050 JPY: 5.8 | 0.00000051 JPY: 6.0 | 0.00000051 JPY: 6.0 | 0.00000000 JPY: 0.0 | 0.00% |
| TFUEL | 0.00000048 JPY: 5.6 | 0.00000048 JPY: 5.6 | 0.00000048 JPY: 5.6 | 0.00000000 JPY: 0.0 | 0.00% |
| ALPHA | 0.00000047 JPY: 5.5 | 0.00000047 JPY: 5.5 | 0.00000047 JPY: 5.5 | 0.00000000 JPY: 0.0 | 0.00% |
| ACA | 0.00000045 JPY: 5.3 | 0.00000046 JPY: 5.4 | 0.00000045 JPY: 5.3 | 0.00000000 JPY: 0.0 | 0.00% |
| TRU | 0.00000044 JPY: 5.1 | 0.00000044 JPY: 5.1 | 0.00000044 JPY: 5.1 | 0.00000000 JPY: 0.0 | 0.00% |
| ROSE | 0.00000038 JPY: 4.4 | 0.00000039 JPY: 4.6 | 0.00000039 JPY: 4.6 | 0.00000000 JPY: 0.0 | 0.00% |
| FLM | 0.00000039 JPY: 4.6 | 0.00000039 JPY: 4.6 | 0.00000039 JPY: 4.6 | 0.00000000 JPY: 0.0 | 0.00% |
| JST | 0.00000038 JPY: 4.4 | 0.00000039 JPY: 4.6 | 0.00000039 JPY: 4.6 | 0.00000000 JPY: 0.0 | 0.00% |
| IDEX | 0.00000035 JPY: 4.1 | 0.00000035 JPY: 4.1 | 0.00000035 JPY: 4.1 | 0.00000000 JPY: 0.0 | 0.00% |
| ARPA | 0.00000033 JPY: 3.9 | 0.00000033 JPY: 3.9 | 0.00000033 JPY: 3.9 | 0.00000000 JPY: 0.0 | 0.00% |
| SKL | 0.00000032 JPY: 3.7 | 0.00000032 JPY: 3.7 | 0.00000032 JPY: 3.7 | 0.00000000 JPY: 0.0 | 0.00% |
| VET | 0.00000030 JPY: 3.5 | 0.00000031 JPY: 3.6 | 0.00000031 JPY: 3.6 | 0.00000000 JPY: 0.0 | 0.00% |
| SNT | 0.00000031 JPY: 3.6 | 0.00000031 JPY: 3.6 | 0.00000031 JPY: 3.6 | 0.00000000 JPY: 0.0 | 0.00% |
| MDT | 0.00000030 JPY: 3.5 | 0.00000030 JPY: 3.5 | 0.00000030 JPY: 3.5 | 0.00000000 JPY: 0.0 | 0.00% |
| CLV | 0.00000029 JPY: 3.4 | 0.00000029 JPY: 3.4 | 0.00000029 JPY: 3.4 | 0.00000000 JPY: 0.0 | 0.00% |
| WAXP | 0.00000029 JPY: 3.4 | 0.00000029 JPY: 3.4 | 0.00000029 JPY: 3.4 | 0.00000000 JPY: 0.0 | 0.00% |
| ACH | 0.00000028 JPY: 3.3 | 0.00000030 JPY: 3.5 | 0.00000028 JPY: 3.3 | 0.00000000 JPY: 0.0 | 0.00% |
| DATA | 0.00000023 JPY: 2.7 | 0.00000023 JPY: 2.7 | 0.00000023 JPY: 2.7 | 0.00000000 JPY: 0.0 | 0.00% |
| FIO | 0.00000022 JPY: 2.6 | 0.00000022 JPY: 2.6 | 0.00000022 JPY: 2.6 | 0.00000000 JPY: 0.0 | 0.00% |
| GALA | 0.00000020 JPY: 2.3 | 0.00000021 JPY: 2.5 | 0.00000021 JPY: 2.5 | 0.00000000 JPY: 0.0 | 0.00% |
| ANKR | 0.00000021 JPY: 2.5 | 0.00000021 JPY: 2.5 | 0.00000021 JPY: 2.5 | 0.00000000 JPY: 0.0 | 0.00% |
| PEOPLE | 0.00000019 JPY: 2.2 | 0.00000020 JPY: 2.3 | 0.00000020 JPY: 2.3 | 0.00000000 JPY: 0.0 | 0.00% |
| IOTX | 0.00000019 JPY: 2.2 | 0.00000019 JPY: 2.2 | 0.00000019 JPY: 2.2 | 0.00000000 JPY: 0.0 | 0.00% |
| ZIL | 0.00000014 JPY: 1.6 | 0.00000015 JPY: 1.8 | 0.00000015 JPY: 1.8 | 0.00000000 JPY: 0.0 | 0.00% |
| RVN | 0.00000014 JPY: 1.6 | 0.00000014 JPY: 1.6 | 0.00000014 JPY: 1.6 | 0.00000000 JPY: 0.0 | 0.00% |
| ONE | 0.00000014 JPY: 1.6 | 0.00000015 JPY: 1.8 | 0.00000014 JPY: 1.6 | 0.00000000 JPY: 0.0 | 0.00% |
| VIDT | 0.00000012 JPY: 1.4 | 0.00000013 JPY: 1.5 | 0.00000013 JPY: 1.5 | 0.00000000 JPY: 0.0 | 0.00% |
| QI | 0.00000012 JPY: 1.4 | 0.00000012 JPY: 1.4 | 0.00000012 JPY: 1.4 | 0.00000000 JPY: 0.0 | 0.00% |
| CELR | 0.00000012 JPY: 1.4 | 0.00000012 JPY: 1.4 | 0.00000012 JPY: 1.4 | 0.00000000 JPY: 0.0 | 0.00% |
| POND | 0.00000012 JPY: 1.4 | 0.00000012 JPY: 1.4 | 0.00000012 JPY: 1.4 | 0.00000000 JPY: 0.0 | 0.00% |
| VITE | 0.00000007 JPY: 0.8 | 0.00000007 JPY: 0.8 | 0.00000007 JPY: 0.8 | 0.00000000 JPY: 0.0 | 0.00% |
| TLM | 0.00000006 JPY: 0.7 | 0.00000006 JPY: 0.7 | 0.00000006 JPY: 0.7 | 0.00000000 JPY: 0.0 | 0.00% |
2025/03/11 01:50 更新