記事カテゴリ
おすすめ商品カテゴリ
取引所：coincheck
BTC (coincheck)
ETH (coincheck)
2025/03/11 03:53 更新| BTC 終値： | 11,551,159.00 | 24h取引量： | 2,101.94 |
| 仮想通貨 | 安値 | 高値 | 最終取引価格 | 前日比 | |
|---|---|---|---|---|---|
| BTC | 11,523,892.50 | 11,975,413.50 | 11,551,159.00 | -146,469.50  | -1.25% |
| ETH | 278,721.00 | 301,496.50 | 278,721.00 | -15,827.00 | -5.37% |
| BCH | 50,213.00 | 53,455.50 | 51,198.00 | +25.50  | +0.05% |
| LTC | 13,011.61 | 13,868.05 | 13,050.80 | -513.20 | -3.78% |
| ETC | 2,600.05 | 2,665.00 | 2,605.00 | +4.95 | +0.19% |
| XRP | 298.69 | 317.75 | 298.71 | -6.92 | -2.26% |
| QTUM | 296.09 | 313.12 | 296.10 | -7.56 | -2.49% |
| LSK | 204.51 | 204.51 | 204.51 | 0.00  | 0.00% |
| XLM | 36.44 | 39.16 | 36.54 | -0.91 | -2.43% |
| ENJ | 17.90 | 18.52 | 18.00 | -0.61 | -3.28% |
| XEM | 2.89 | 2.95 | 2.89 | -0.06 | -2.03% |
| IOST | 0.75 | 0.86 | 0.76 | -0.07 | -8.43% |
2025/03/11 03:53 更新
取引所：zaif
BTC (zaif)
ETH (zaif)
2025/03/11 03:53 更新| BTC 終値： | 11,596,410.00 | 24h取引量： | 11.09 |
| 仮想通貨 | 安値 | 高値 | 最終取引価格 | 前日比 | |
|---|---|---|---|---|---|
| BTC | 11,540,220.00 | 11,968,810.00 | 11,596,410.00 | -137,795.00 | -1.17% |
| ETH | 280,000.00 | 301,495.00 | 280,000.00 | -16,860.00 | -5.68% |
| BCH | 50,640.00 | 53,445.00 | 50,640.00 | -1,025.00 | -1.98% |
| XCP | 840.38 | 840.38 | 840.38 | 0.00 | 0.00% |
| MONA | 35.10 | 35.20 | 35.10 | 0.00 | 0.00% |
| NCXC | 20.75 | 22.99 | 22.99 | +0.99 | +4.50% |
| FSCC | 20.80 | 24.50 | 20.80 | -3.70 | -15.10% |
| XEM | 2.80 | 2.89 | 2.80 | -0.06 | -2.10% |
| XYM | 1.90 | 1.94 | 1.90 | -0.02 | -1.04% |
| CICC | 1.14 | 1.40 | 1.14 | -0.26 | -18.57% |
| ZAIF | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% |
2025/03/11 03:53 更新
取引所：binance
ETH (binance)
BNB (binance)
2025/03/11 03:53 更新価格の上段はBTC、下段はJPY(円換算)の数値です。coincheck(BTC/JYP) の最新価格: 11,551,159.00 より円換算しています。
| 仮想通貨 | 安値 | 高値 | 最終取引価格 | 前日比 | |
|---|---|---|---|---|---|
| YFI | 0.06160000 JPY: 711,551.4 | 0.06320000 JPY: 730,033.2 | 0.06160000 JPY: 711,551.4 | -0.00120000 JPY: -13,861.4 | -1.91% |
| PAXG | 0.03594000 JPY: 415,148.7 | 0.03696000 JPY: 426,930.8 | 0.03691000 JPY: 426,353.3 | +0.00036000 JPY: +4,158.4 | +0.99% |
| ETH | 0.02411000 JPY: 278,498.4 | 0.02542000 JPY: 293,630.5 | 0.02411000 JPY: 278,498.4 | -0.00117000 JPY: -13,514.9 | -4.63% |
| MKR | 0.01362000 JPY: 157,326.8 | 0.01425000 JPY: 164,604.0 | 0.01364000 JPY: 157,557.8 | -0.00054000 JPY: -6,237.6 | -3.81% |
| BNB | 0.00680600 JPY: 78,617.2 | 0.00692700 JPY: 80,014.9 | 0.00683700 JPY: 78,975.3 | +0.00000700 JPY: +80.9 | +0.10% |
| BCH | 0.00436100 JPY: 50,374.6 | 0.00445200 JPY: 51,425.8 | 0.00436100 JPY: 50,374.6 | -0.00006300 JPY: -727.7 | -1.42% |
| AAVE | 0.00228600 JPY: 26,405.9 | 0.00237000 JPY: 27,376.2 | 0.00230400 JPY: 26,613.9 | +0.00001100 JPY: +127.1 | +0.48% |
| SOL | 0.00148850 JPY: 17,193.9 | 0.00153440 JPY: 17,724.1 | 0.00150790 JPY: 17,418.0 | -0.00000780 JPY: -90.1 | -0.51% |
| LTC | 0.00112700 JPY: 13,018.2 | 0.00116500 JPY: 13,457.1 | 0.00113000 JPY: 13,052.8 | -0.00002300 JPY: -265.7 | -1.99% |
| QNT | 0.00090600 JPY: 10,465.4 | 0.00094100 JPY: 10,869.6 | 0.00090900 JPY: 10,500.0 | -0.00001700 JPY: -196.4 | -1.84% |
| COMP | 0.00053100 JPY: 6,133.7 | 0.00054200 JPY: 6,260.7 | 0.00054200 JPY: 6,260.7 | +0.00000600 JPY: +69.3 | +1.12% |
| ZEC | 0.00036680 JPY: 4,237.0 | 0.00037980 JPY: 4,387.1 | 0.00036680 JPY: 4,237.0 | -0.00000600 JPY: -69.3 | -1.61% |
| TRB | 0.00033200 JPY: 3,835.0 | 0.00034600 JPY: 3,996.7 | 0.00033200 JPY: 3,835.0 | -0.00000300 JPY: -34.7 | -0.90% |
| DASH | 0.00026990 JPY: 3,117.7 | 0.00028050 JPY: 3,240.1 | 0.00026990 JPY: 3,117.7 | -0.00000740 JPY: -85.5 | -2.67% |
| EGLD | 0.00022740 JPY: 2,626.7 | 0.00023230 JPY: 2,683.3 | 0.00022740 JPY: 2,626.7 | -0.00000110 JPY: -12.7 | -0.48% |
| ETC | 0.00021830 JPY: 2,521.6 | 0.00022430 JPY: 2,590.9 | 0.00021830 JPY: 2,521.6 | -0.00000380 JPY: -43.9 | -1.71% |
| AVAX | 0.00021350 JPY: 2,466.2 | 0.00022320 JPY: 2,578.2 | 0.00021350 JPY: 2,466.2 | -0.00000690 JPY: -79.7 | -3.13% |
| ENS | 0.00021040 JPY: 2,430.4 | 0.00022200 JPY: 2,564.4 | 0.00021040 JPY: 2,430.4 | -0.00000860 JPY: -99.3 | -3.93% |
| KSM | 0.00020260 JPY: 2,340.3 | 0.00021060 JPY: 2,432.7 | 0.00020260 JPY: 2,340.3 | -0.00000430 JPY: -49.7 | -2.08% |
| ILV | 0.00017500 JPY: 2,021.5 | 0.00018200 JPY: 2,102.3 | 0.00017600 JPY: 2,033.0 | -0.00000400 JPY: -46.2 | -2.22% |
| LINK | 0.00016290 JPY: 1,881.7 | 0.00016930 JPY: 1,955.6 | 0.00016290 JPY: 1,881.7 | -0.00000450 JPY: -52.0 | -2.69% |
| INJ | 0.00011530 JPY: 1,331.8 | 0.00012190 JPY: 1,408.1 | 0.00011560 JPY: 1,335.3 | -0.00000420 JPY: -48.5 | -3.51% |
| MLN | 0.00011280 JPY: 1,303.0 | 0.00011280 JPY: 1,303.0 | 0.00011280 JPY: 1,303.0 | 0.00000000 JPY: 0.0 | 0.00% |
| ZEN | 0.00010350 JPY: 1,195.5 | 0.00010840 JPY: 1,252.1 | 0.00010530 JPY: 1,216.3 | -0.00000290 JPY: -33.5 | -2.68% |
| NMR | 0.00009920 JPY: 1,145.9 | 0.00010330 JPY: 1,193.2 | 0.00009920 JPY: 1,145.9 | -0.00000290 JPY: -33.5 | -2.84% |
| NEO | 0.00009730 JPY: 1,123.9 | 0.00010110 JPY: 1,167.8 | 0.00009730 JPY: 1,123.9 | -0.00000230 JPY: -26.6 | -2.31% |
| SSV | 0.00009130 JPY: 1,054.6 | 0.00009710 JPY: 1,121.6 | 0.00009410 JPY: 1,087.0 | -0.00000090 JPY: -10.4 | -0.95% |
| OM | 0.00007367 JPY: 851.0 | 0.00007975 JPY: 921.2 | 0.00007925 JPY: 915.4 | +0.00000239 JPY: +27.6 | +3.11% |
| UNI | 0.00007570 JPY: 874.4 | 0.00008020 JPY: 926.4 | 0.00007570 JPY: 874.4 | -0.00000410 JPY: -47.4 | -5.14% |
| AR | 0.00007190 JPY: 830.5 | 0.00007540 JPY: 871.0 | 0.00007320 JPY: 845.5 | -0.00000020 JPY: -2.3 | -0.27% |
| MOVR | 0.00006950 JPY: 802.8 | 0.00007260 JPY: 838.6 | 0.00007060 JPY: 815.5 | -0.00000170 JPY: -19.6 | -2.35% |
| ICP | 0.00006580 JPY: 760.1 | 0.00006840 JPY: 790.1 | 0.00006580 JPY: 760.1 | -0.00000210 JPY: -24.3 | -3.09% |
| LPT | 0.00006380 JPY: 737.0 | 0.00006790 JPY: 784.3 | 0.00006450 JPY: 745.0 | -0.00000310 JPY: -35.8 | -4.59% |
| XVS | 0.00006400 JPY: 739.3 | 0.00006870 JPY: 793.6 | 0.00006430 JPY: 742.7 | -0.00000300 JPY: -34.7 | -4.46% |
| OG | 0.00005020 JPY: 579.9 | 0.00005640 JPY: 651.5 | 0.00005290 JPY: 611.1 | +0.00000110 JPY: +12.7 | +2.12% |
| DOT | 0.00004950 JPY: 571.8 | 0.00005090 JPY: 588.0 | 0.00004950 JPY: 571.8 | -0.00000100 JPY: -11.6 | -1.98% |
| ATOM | 0.00004730 JPY: 546.4 | 0.00004900 JPY: 566.0 | 0.00004730 JPY: 546.4 | -0.00000090 JPY: -10.4 | -1.87% |
| AXS | 0.00003770 JPY: 435.5 | 0.00003930 JPY: 454.0 | 0.00003770 JPY: 435.5 | -0.00000120 JPY: -13.9 | -3.08% |
| FIL | 0.00003450 JPY: 398.5 | 0.00003530 JPY: 407.8 | 0.00003450 JPY: 398.5 | -0.00000060 JPY: -6.9 | -1.71% |
| GAS | 0.00003430 JPY: 396.2 | 0.00003530 JPY: 407.8 | 0.00003440 JPY: 397.4 | -0.00000090 JPY: -10.4 | -2.55% |
| FORTH | 0.00003210 JPY: 370.8 | 0.00003332 JPY: 384.9 | 0.00003210 JPY: 370.8 | -0.00000047 JPY: -5.4 | -1.44% |
| SANTOS | 0.00002984 JPY: 344.7 | 0.00003029 JPY: 349.9 | 0.00003006 JPY: 347.2 | +0.00000001 JPY: +0.1 | +0.03% |
| NEAR | 0.00002936 JPY: 339.1 | 0.00003104 JPY: 358.5 | 0.00002936 JPY: 339.1 | -0.00000144 JPY: -16.6 | -4.68% |
| BADGER | 0.00002591 JPY: 299.3 | 0.00002750 JPY: 317.7 | 0.00002695 JPY: 311.3 | +0.00000116 JPY: +13.4 | +4.50% |
| XRP | 0.00002588 JPY: 298.9 | 0.00002657 JPY: 306.9 | 0.00002590 JPY: 299.2 | -0.00000028 JPY: -3.2 | -1.07% |
| QTUM | 0.00002566 JPY: 296.4 | 0.00002627 JPY: 303.4 | 0.00002574 JPY: 297.3 | -0.00000040 JPY: -4.6 | -1.53% |
| CAKE | 0.00001902 JPY: 219.7 | 0.00001952 JPY: 225.5 | 0.00001918 JPY: 221.6 | +0.00000010 JPY: +1.2 | +0.52% |
| PYR | 0.00001641 JPY: 189.6 | 0.00001720 JPY: 198.7 | 0.00001641 JPY: 189.6 | -0.00000059 JPY: -6.8 | -3.47% |
| RLC | 0.00001431 JPY: 165.3 | 0.00001461 JPY: 168.8 | 0.00001446 JPY: 167.0 | -0.00000013 JPY: -1.5 | -0.89% |
| UMA | 0.00001390 JPY: 160.6 | 0.00001425 JPY: 164.6 | 0.00001390 JPY: 160.6 | -0.00000035 JPY: -4.0 | -2.46% |
| XNO | 0.00001313 JPY: 151.7 | 0.00001375 JPY: 158.8 | 0.00001317 JPY: 152.1 | -0.00000040 JPY: -4.6 | -2.95% |
| RUNE | 0.00001287 JPY: 148.7 | 0.00001310 JPY: 151.3 | 0.00001292 JPY: 149.2 | -0.00000008 JPY: -0.9 | -0.62% |
| AGLD | 0.00001248 JPY: 144.2 | 0.00001291 JPY: 149.1 | 0.00001281 JPY: 148.0 | +0.00000018 JPY: +2.1 | +1.43% |
| THETA | 0.00001067 JPY: 123.3 | 0.00001117 JPY: 129.0 | 0.00001067 JPY: 123.3 | -0.00000026 JPY: -3.0 | -2.38% |
| SNX | 0.00001017 JPY: 117.5 | 0.00001052 JPY: 121.5 | 0.00001017 JPY: 117.5 | -0.00000028 JPY: -3.2 | -2.68% |
| BAND | 0.00000937 JPY: 108.2 | 0.00000980 JPY: 113.2 | 0.00000937 JPY: 108.2 | -0.00000026 JPY: -3.0 | -2.70% |
| MTL | 0.00000877 JPY: 101.3 | 0.00000891 JPY: 102.9 | 0.00000877 JPY: 101.3 | -0.00000006 JPY: -0.7 | -0.68% |
| ADA | 0.00000855 JPY: 98.8 | 0.00000880 JPY: 101.7 | 0.00000855 JPY: 98.8 | -0.00000012 JPY: -1.4 | -1.38% |
| XTZ | 0.00000836 JPY: 96.6 | 0.00000863 JPY: 99.7 | 0.00000836 JPY: 96.6 | -0.00000023 JPY: -2.7 | -2.68% |
| AVA | 0.00000810 JPY: 93.6 | 0.00000868 JPY: 100.3 | 0.00000822 JPY: 95.0 | -0.00000028 JPY: -3.2 | -3.29% |
| BEL | 0.00000809 JPY: 93.4 | 0.00000845 JPY: 97.6 | 0.00000809 JPY: 93.4 | -0.00000020 JPY: -2.3 | -2.41% |
| LIT | 0.00000775 JPY: 89.5 | 0.00000775 JPY: 89.5 | 0.00000775 JPY: 89.5 | 0.00000000 JPY: 0.0 | 0.00% |
| STX | 0.00000756 JPY: 87.3 | 0.00000784 JPY: 90.6 | 0.00000756 JPY: 87.3 | -0.00000019 JPY: -2.2 | -2.45% |
| SUSHI | 0.00000737 JPY: 85.1 | 0.00000770 JPY: 88.9 | 0.00000737 JPY: 85.1 | -0.00000023 JPY: -2.7 | -3.03% |
| PHB | 0.00000699 JPY: 80.7 | 0.00000721 JPY: 83.3 | 0.00000702 JPY: 81.1 | -0.00000015 JPY: -1.7 | -2.09% |
| DYDX | 0.00000700 JPY: 80.9 | 0.00000729 JPY: 84.2 | 0.00000700 JPY: 80.9 | -0.00000021 JPY: -2.4 | -2.91% |
| SFP | 0.00000686 JPY: 79.2 | 0.00000691 JPY: 79.8 | 0.00000691 JPY: 79.8 | +0.00000005 JPY: +0.6 | +0.73% |
| LSK | 0.00000683 JPY: 78.9 | 0.00000702 JPY: 81.1 | 0.00000683 JPY: 78.9 | -0.00000011 JPY: -1.3 | -1.59% |
| API3 | 0.00000665 JPY: 76.8 | 0.00000689 JPY: 79.6 | 0.00000670 JPY: 77.4 | -0.00000012 JPY: -1.4 | -1.76% |
| IMX | 0.00000642 JPY: 74.2 | 0.00000671 JPY: 77.5 | 0.00000642 JPY: 74.2 | -0.00000014 JPY: -1.6 | -2.13% |
| ALICE | 0.00000628 JPY: 72.5 | 0.00000645 JPY: 74.5 | 0.00000628 JPY: 72.5 | -0.00000006 JPY: -0.7 | -0.95% |
| FET | 0.00000620 JPY: 71.6 | 0.00000656 JPY: 75.8 | 0.00000620 JPY: 71.6 | -0.00000033 JPY: -3.8 | -5.05% |
| EOS | 0.00000597 JPY: 69.0 | 0.00000620 JPY: 71.6 | 0.00000597 JPY: 69.0 | -0.00000014 JPY: -1.6 | -2.29% |
| SUPER | 0.00000524 JPY: 60.5 | 0.00000557 JPY: 64.3 | 0.00000524 JPY: 60.5 | -0.00000028 JPY: -3.2 | -5.07% |
| KAVA | 0.00000504 JPY: 58.2 | 0.00000516 JPY: 59.6 | 0.00000510 JPY: 58.9 | +0.00000004 JPY: +0.5 | +0.79% |
| FLOW | 0.00000488 JPY: 56.4 | 0.00000500 JPY: 57.8 | 0.00000488 JPY: 56.4 | -0.00000009 JPY: -1.0 | -1.81% |
| DIA | 0.00000481 JPY: 55.6 | 0.00000498 JPY: 57.5 | 0.00000481 JPY: 55.6 | -0.00000010 JPY: -1.2 | -2.04% |
| CRV | 0.00000452 JPY: 52.2 | 0.00000472 JPY: 54.5 | 0.00000456 JPY: 52.7 | -0.00000009 JPY: -1.0 | -1.94% |
| CTK | 0.00000425 JPY: 49.1 | 0.00000437 JPY: 50.5 | 0.00000425 JPY: 49.1 | -0.00000004 JPY: -0.5 | -0.93% |
| PERP | 0.00000420 JPY: 48.5 | 0.00000435 JPY: 50.2 | 0.00000420 JPY: 48.5 | -0.00000009 JPY: -1.0 | -2.10% |
| CELO | 0.00000418 JPY: 48.3 | 0.00000426 JPY: 49.2 | 0.00000418 JPY: 48.3 | -0.00000011 JPY: -1.3 | -2.56% |
| KNC | 0.00000401 JPY: 46.3 | 0.00000414 JPY: 47.8 | 0.00000401 JPY: 46.3 | -0.00000006 JPY: -0.7 | -1.47% |
| GLM | 0.00000337 JPY: 38.9 | 0.00000345 JPY: 39.9 | 0.00000341 JPY: 39.4 | +0.00000001 JPY: +0.1 | +0.29% |
| SAND | 0.00000336 JPY: 38.8 | 0.00000348 JPY: 40.2 | 0.00000337 JPY: 38.9 | -0.00000006 JPY: -0.7 | -1.75% |
| STORJ | 0.00000332 JPY: 38.3 | 0.00000341 JPY: 39.4 | 0.00000335 JPY: 38.7 | -0.00000003 JPY: -0.3 | -0.89% |
| MANA | 0.00000324 JPY: 37.4 | 0.00000331 JPY: 38.2 | 0.00000324 JPY: 37.4 | -0.00000004 JPY: -0.5 | -1.22% |
| FLUX | 0.00000319 JPY: 36.8 | 0.00000340 JPY: 39.3 | 0.00000319 JPY: 36.8 | -0.00000017 JPY: -2.0 | -5.06% |
| XLM | 0.00000315 JPY: 36.4 | 0.00000329 JPY: 38.0 | 0.00000316 JPY: 36.5 | -0.00000004 JPY: -0.5 | -1.25% |
| MINA | 0.00000311 JPY: 35.9 | 0.00000324 JPY: 37.4 | 0.00000312 JPY: 36.0 | -0.00000009 JPY: -1.0 | -2.80% |
| ZRX | 0.00000297 JPY: 34.3 | 0.00000306 JPY: 35.3 | 0.00000297 JPY: 34.3 | -0.00000006 JPY: -0.7 | -1.98% |
| TRX | 0.00000289 JPY: 33.4 | 0.00000298 JPY: 34.4 | 0.00000293 JPY: 33.8 | +0.00000003 JPY: +0.3 | +1.03% |
| HIVE | 0.00000281 JPY: 32.5 | 0.00000289 JPY: 33.4 | 0.00000282 JPY: 32.6 | -0.00000003 JPY: -0.3 | -1.05% |
| ELF | 0.00000279 JPY: 32.2 | 0.00000286 JPY: 33.0 | 0.00000281 JPY: 32.5 | 0.00000000 JPY: 0.0 | 0.00% |
| ONG | 0.00000250 JPY: 28.9 | 0.00000256 JPY: 29.6 | 0.00000250 JPY: 28.9 | -0.00000003 JPY: -0.3 | -1.19% |
| 1INCH | 0.00000249 JPY: 28.8 | 0.00000267 JPY: 30.8 | 0.00000250 JPY: 28.9 | -0.00000016 JPY: -1.8 | -6.02% |
| HBAR | 0.00000245 JPY: 28.3 | 0.00000255 JPY: 29.5 | 0.00000245 JPY: 28.3 | -0.00000005 JPY: -0.6 | -2.00% |
| ALGO | 0.00000238 JPY: 27.5 | 0.00000250 JPY: 28.9 | 0.00000238 JPY: 27.5 | -0.00000010 JPY: -1.2 | -4.03% |
| FIS | 0.00000223 JPY: 25.8 | 0.00000235 JPY: 27.1 | 0.00000233 JPY: 26.9 | +0.00000010 JPY: +1.2 | +4.48% |
| SCRT | 0.00000230 JPY: 26.6 | 0.00000237 JPY: 27.4 | 0.00000230 JPY: 26.6 | -0.00000003 JPY: -0.3 | -1.29% |
| SXP | 0.00000226 JPY: 26.1 | 0.00000234 JPY: 27.0 | 0.00000226 JPY: 26.1 | -0.00000006 JPY: -0.7 | -2.59% |
| YGG | 0.00000224 JPY: 25.9 | 0.00000235 JPY: 27.1 | 0.00000224 JPY: 25.9 | -0.00000007 JPY: -0.8 | -3.03% |
| IOTA | 0.00000217 JPY: 25.1 | 0.00000225 JPY: 26.0 | 0.00000217 JPY: 25.1 | -0.00000006 JPY: -0.7 | -2.69% |
| JOE | 0.00000207 JPY: 23.9 | 0.00000220 JPY: 25.4 | 0.00000207 JPY: 23.9 | -0.00000009 JPY: -1.0 | -4.17% |
| POWR | 0.00000206 JPY: 23.8 | 0.00000211 JPY: 24.4 | 0.00000206 JPY: 23.8 | -0.00000002 JPY: -0.2 | -0.96% |
| DOGE | 0.00000200 JPY: 23.1 | 0.00000210 JPY: 24.3 | 0.00000200 JPY: 23.1 | -0.00000008 JPY: -0.9 | -3.85% |
| KMD | 0.00000192 JPY: 22.2 | 0.00000198 JPY: 22.9 | 0.00000193 JPY: 22.3 | -0.00000002 JPY: -0.2 | -1.03% |
| PIVX | 0.00000189 JPY: 21.8 | 0.00000193 JPY: 22.3 | 0.00000189 JPY: 21.8 | -0.00000001 JPY: -0.1 | -0.53% |
| BAT | 0.00000186 JPY: 21.5 | 0.00000192 JPY: 22.2 | 0.00000186 JPY: 21.5 | -0.00000004 JPY: -0.5 | -2.11% |
| ONT | 0.00000171 JPY: 19.8 | 0.00000179 JPY: 20.7 | 0.00000171 JPY: 19.8 | -0.00000006 JPY: -0.7 | -3.39% |
| CTXC | 0.00000167 JPY: 19.3 | 0.00000175 JPY: 20.2 | 0.00000169 JPY: 19.5 | +0.00000001 JPY: +0.1 | +0.60% |
| RARE | 0.00000122 JPY: 14.1 | 0.00000180 JPY: 20.8 | 0.00000163 JPY: 18.8 | +0.00000041 JPY: +4.7 | +33.61% |
| NULS | 0.00000160 JPY: 18.5 | 0.00000168 JPY: 19.4 | 0.00000160 JPY: 18.5 | -0.00000002 JPY: -0.2 | -1.23% |
| BAKE | 0.00000157 JPY: 18.1 | 0.00000163 JPY: 18.8 | 0.00000157 JPY: 18.1 | -0.00000002 JPY: -0.2 | -1.26% |
| STEEM | 0.00000154 JPY: 17.8 | 0.00000159 JPY: 18.4 | 0.00000155 JPY: 17.9 | -0.00000001 JPY: -0.1 | -0.64% |
| FIDA | 0.00000131 JPY: 15.1 | 0.00000164 JPY: 18.9 | 0.00000151 JPY: 17.4 | +0.00000021 JPY: +2.4 | +16.15% |
| REQ | 0.00000138 JPY: 15.9 | 0.00000142 JPY: 16.4 | 0.00000141 JPY: 16.3 | +0.00000003 JPY: +0.3 | +2.17% |
| BICO | 0.00000140 JPY: 16.2 | 0.00000145 JPY: 16.7 | 0.00000141 JPY: 16.3 | -0.00000002 JPY: -0.2 | -1.40% |
| PHA | 0.00000138 JPY: 15.9 | 0.00000144 JPY: 16.6 | 0.00000138 JPY: 15.9 | -0.00000007 JPY: -0.8 | -4.83% |
| WAN | 0.00000135 JPY: 15.6 | 0.00000138 JPY: 15.9 | 0.00000136 JPY: 15.7 | 0.00000000 JPY: 0.0 | 0.00% |
| LOKA | 0.00000136 JPY: 15.7 | 0.00000139 JPY: 16.1 | 0.00000136 JPY: 15.7 | 0.00000000 JPY: 0.0 | 0.00% |
| ADX | 0.00000135 JPY: 15.6 | 0.00000139 JPY: 16.1 | 0.00000135 JPY: 15.6 | -0.00000003 JPY: -0.3 | -2.17% |
| LRC | 0.00000132 JPY: 15.2 | 0.00000136 JPY: 15.7 | 0.00000132 JPY: 15.2 | -0.00000002 JPY: -0.2 | -1.49% |
| ICX | 0.00000121 JPY: 14.0 | 0.00000124 JPY: 14.3 | 0.00000121 JPY: 14.0 | -0.00000003 JPY: -0.3 | -2.42% |
| CHR | 0.00000119 JPY: 13.7 | 0.00000123 JPY: 14.2 | 0.00000119 JPY: 13.7 | -0.00000003 JPY: -0.3 | -2.46% |
| DUSK | 0.00000116 JPY: 13.4 | 0.00000122 JPY: 14.1 | 0.00000117 JPY: 13.5 | -0.00000004 JPY: -0.5 | -3.31% |
| AUDIO | 0.00000110 JPY: 12.7 | 0.00000128 JPY: 14.8 | 0.00000117 JPY: 13.5 | +0.00000005 JPY: +0.6 | +4.46% |
| ENJ | 0.00000109 JPY: 12.6 | 0.00000113 JPY: 13.1 | 0.00000110 JPY: 12.7 | -0.00000003 JPY: -0.3 | -2.65% |
| GRT | 0.00000110 JPY: 12.7 | 0.00000113 JPY: 13.1 | 0.00000110 JPY: 12.7 | -0.00000002 JPY: -0.2 | -1.79% |
| GLMR | 0.00000107 JPY: 12.4 | 0.00000111 JPY: 12.8 | 0.00000107 JPY: 12.4 | -0.00000004 JPY: -0.5 | -3.60% |
| WOO | 0.00000103 JPY: 11.9 | 0.00000107 JPY: 12.4 | 0.00000103 JPY: 11.9 | -0.00000003 JPY: -0.3 | -2.83% |
| MBOX | 0.00000100 JPY: 11.6 | 0.00000106 JPY: 12.2 | 0.00000101 JPY: 11.7 | -0.00000005 JPY: -0.6 | -4.72% |
| CFX | 0.00000094 JPY: 10.9 | 0.00000102 JPY: 11.8 | 0.00000094 JPY: 10.9 | -0.00000006 JPY: -0.7 | -6.00% |
| OXT | 0.00000090 JPY: 10.4 | 0.00000093 JPY: 10.7 | 0.00000090 JPY: 10.4 | -0.00000002 JPY: -0.2 | -2.17% |
| CTSI | 0.00000087 JPY: 10.0 | 0.00000089 JPY: 10.3 | 0.00000087 JPY: 10.0 | -0.00000002 JPY: -0.2 | -2.25% |
| DODO | 0.00000083 JPY: 9.6 | 0.00000086 JPY: 9.9 | 0.00000083 JPY: 9.6 | -0.00000001 JPY: -0.1 | -1.19% |
| STPT | 0.00000080 JPY: 9.2 | 0.00000083 JPY: 9.6 | 0.00000080 JPY: 9.2 | -0.00000003 JPY: -0.3 | -3.61% |
| COTI | 0.00000077 JPY: 8.9 | 0.00000080 JPY: 9.2 | 0.00000077 JPY: 8.9 | -0.00000001 JPY: -0.1 | -1.28% |
| LTO | 0.00000074 JPY: 8.5 | 0.00000077 JPY: 8.9 | 0.00000074 JPY: 8.5 | -0.00000001 JPY: -0.1 | -1.33% |
| ARDR | 0.00000072 JPY: 8.3 | 0.00000073 JPY: 8.4 | 0.00000073 JPY: 8.4 | +0.00000001 JPY: +0.1 | +1.39% |
| OGN | 0.00000072 JPY: 8.3 | 0.00000077 JPY: 8.9 | 0.00000072 JPY: 8.3 | -0.00000003 JPY: -0.3 | -4.00% |
| ATA | 0.00000060 JPY: 6.9 | 0.00000064 JPY: 7.4 | 0.00000060 JPY: 6.9 | -0.00000003 JPY: -0.3 | -4.76% |
| NKN | 0.00000054 JPY: 6.2 | 0.00000056 JPY: 6.5 | 0.00000055 JPY: 6.4 | -0.00000001 JPY: -0.1 | -1.79% |
| SYS | 0.00000054 JPY: 6.2 | 0.00000057 JPY: 6.6 | 0.00000055 JPY: 6.4 | +0.00000001 JPY: +0.1 | +1.85% |
| CHZ | 0.00000053 JPY: 6.1 | 0.00000055 JPY: 6.4 | 0.00000054 JPY: 6.2 | 0.00000000 JPY: 0.0 | 0.00% |
| VIB | 0.00000051 JPY: 5.9 | 0.00000051 JPY: 5.9 | 0.00000051 JPY: 5.9 | 0.00000000 JPY: 0.0 | 0.00% |
| STRAX | 0.00000050 JPY: 5.8 | 0.00000051 JPY: 5.9 | 0.00000051 JPY: 5.9 | 0.00000000 JPY: 0.0 | 0.00% |
| RIF | 0.00000050 JPY: 5.8 | 0.00000051 JPY: 5.9 | 0.00000050 JPY: 5.8 | 0.00000000 JPY: 0.0 | 0.00% |
| ALPHA | 0.00000047 JPY: 5.4 | 0.00000048 JPY: 5.5 | 0.00000047 JPY: 5.4 | 0.00000000 JPY: 0.0 | 0.00% |
| TFUEL | 0.00000047 JPY: 5.4 | 0.00000049 JPY: 5.7 | 0.00000047 JPY: 5.4 | -0.00000001 JPY: -0.1 | -2.08% |
| ACA | 0.00000045 JPY: 5.2 | 0.00000046 JPY: 5.3 | 0.00000045 JPY: 5.2 | -0.00000001 JPY: -0.1 | -2.17% |
| TRU | 0.00000043 JPY: 5.0 | 0.00000044 JPY: 5.1 | 0.00000043 JPY: 5.0 | -0.00000001 JPY: -0.1 | -2.27% |
| JST | 0.00000038 JPY: 4.4 | 0.00000039 JPY: 4.5 | 0.00000039 JPY: 4.5 | +0.00000001 JPY: +0.1 | +2.63% |
| FLM | 0.00000038 JPY: 4.4 | 0.00000039 JPY: 4.5 | 0.00000038 JPY: 4.4 | -0.00000001 JPY: -0.1 | -2.56% |
| ROSE | 0.00000038 JPY: 4.4 | 0.00000039 JPY: 4.5 | 0.00000038 JPY: 4.4 | -0.00000001 JPY: -0.1 | -2.56% |
| IDEX | 0.00000035 JPY: 4.0 | 0.00000037 JPY: 4.3 | 0.00000035 JPY: 4.0 | 0.00000000 JPY: 0.0 | 0.00% |
| ARPA | 0.00000033 JPY: 3.8 | 0.00000034 JPY: 3.9 | 0.00000033 JPY: 3.8 | -0.00000001 JPY: -0.1 | -2.94% |
| SKL | 0.00000032 JPY: 3.7 | 0.00000032 JPY: 3.7 | 0.00000032 JPY: 3.7 | 0.00000000 JPY: 0.0 | 0.00% |
| SNT | 0.00000030 JPY: 3.5 | 0.00000031 JPY: 3.6 | 0.00000030 JPY: 3.5 | -0.00000001 JPY: -0.1 | -3.23% |
| MDT | 0.00000030 JPY: 3.5 | 0.00000030 JPY: 3.5 | 0.00000030 JPY: 3.5 | 0.00000000 JPY: 0.0 | 0.00% |
| VET | 0.00000029 JPY: 3.3 | 0.00000031 JPY: 3.6 | 0.00000030 JPY: 3.5 | -0.00000001 JPY: -0.1 | -3.23% |
| CLV | 0.00000029 JPY: 3.3 | 0.00000029 JPY: 3.3 | 0.00000029 JPY: 3.3 | 0.00000000 JPY: 0.0 | 0.00% |
| ACH | 0.00000028 JPY: 3.2 | 0.00000030 JPY: 3.5 | 0.00000029 JPY: 3.3 | 0.00000000 JPY: 0.0 | 0.00% |
| WAXP | 0.00000029 JPY: 3.3 | 0.00000029 JPY: 3.3 | 0.00000029 JPY: 3.3 | 0.00000000 JPY: 0.0 | 0.00% |
| DATA | 0.00000023 JPY: 2.7 | 0.00000023 JPY: 2.7 | 0.00000023 JPY: 2.7 | 0.00000000 JPY: 0.0 | 0.00% |
| FIO | 0.00000021 JPY: 2.4 | 0.00000022 JPY: 2.5 | 0.00000022 JPY: 2.5 | +0.00000001 JPY: +0.1 | +4.76% |
| ANKR | 0.00000021 JPY: 2.4 | 0.00000022 JPY: 2.5 | 0.00000022 JPY: 2.5 | +0.00000001 JPY: +0.1 | +4.76% |
| GALA | 0.00000019 JPY: 2.2 | 0.00000021 JPY: 2.4 | 0.00000020 JPY: 2.3 | 0.00000000 JPY: 0.0 | 0.00% |
| IOTX | 0.00000019 JPY: 2.2 | 0.00000020 JPY: 2.3 | 0.00000019 JPY: 2.2 | -0.00000001 JPY: -0.1 | -5.00% |
| PEOPLE | 0.00000019 JPY: 2.2 | 0.00000020 JPY: 2.3 | 0.00000019 JPY: 2.2 | 0.00000000 JPY: 0.0 | 0.00% |
| RVN | 0.00000014 JPY: 1.6 | 0.00000015 JPY: 1.7 | 0.00000014 JPY: 1.6 | 0.00000000 JPY: 0.0 | 0.00% |
| ZIL | 0.00000014 JPY: 1.6 | 0.00000015 JPY: 1.7 | 0.00000014 JPY: 1.6 | 0.00000000 JPY: 0.0 | 0.00% |
| VIDT | 0.00000012 JPY: 1.4 | 0.00000013 JPY: 1.5 | 0.00000013 JPY: 1.5 | +0.00000001 JPY: +0.1 | +8.33% |
| ONE | 0.00000013 JPY: 1.5 | 0.00000015 JPY: 1.7 | 0.00000013 JPY: 1.5 | -0.00000002 JPY: -0.2 | -13.33% |
| CELR | 0.00000012 JPY: 1.4 | 0.00000012 JPY: 1.4 | 0.00000012 JPY: 1.4 | 0.00000000 JPY: 0.0 | 0.00% |
| POND | 0.00000012 JPY: 1.4 | 0.00000012 JPY: 1.4 | 0.00000012 JPY: 1.4 | 0.00000000 JPY: 0.0 | 0.00% |
| QI | 0.00000012 JPY: 1.4 | 0.00000012 JPY: 1.4 | 0.00000012 JPY: 1.4 | 0.00000000 JPY: 0.0 | 0.00% |
| VITE | 0.00000007 JPY: 0.8 | 0.00000007 JPY: 0.8 | 0.00000007 JPY: 0.8 | 0.00000000 JPY: 0.0 | 0.00% |
| TLM | 0.00000006 JPY: 0.7 | 0.00000006 JPY: 0.7 | 0.00000006 JPY: 0.7 | 0.00000000 JPY: 0.0 | 0.00% |
2025/03/11 03:53 更新