記事カテゴリ
おすすめ商品カテゴリ
取引所：coincheck
BTC (coincheck)
ETH (coincheck)
2025/03/11 10:09 更新| BTC 終値： | 11,315,231.00 | 24h取引量： | 2,238.35 |
| 仮想通貨 | 安値 | 高値 | 最終取引価格 | 前日比 | |
|---|---|---|---|---|---|
| BTC | 11,251,780.00 | 11,975,413.50 | 11,315,231.00 | 0.00  | 0.00% |
| ETH | 258,339.00 | 301,496.50 | 263,144.00 | 0.00 | 0.00% |
| BCH | 46,319.50 | 53,455.50 | 46,846.50 | 0.00 | 0.00% |
| LTC | 12,232.31 | 13,868.05 | 12,359.88 | 0.00 | 0.00% |
| ETC | 2,405.00 | 2,665.00 | 2,500.00 | 0.00 | 0.00% |
| XRP | 279.41 | 317.75 | 282.89 | 0.00 | 0.00% |
| QTUM | 278.22 | 313.12 | 279.97 | 0.00 | 0.00% |
| LSK | 204.51 | 204.51 | 204.51 | 0.00 | 0.00% |
| XLM | 33.33 | 39.16 | 33.77 | 0.00 | 0.00% |
| ENJ | 17.59 | 18.52 | 17.65 | 0.00 | 0.00% |
| XEM | 2.89 | 2.98 | 2.89 | 0.00 | 0.00% |
| IOST | 0.69 | 0.86 | 0.70 | 0.00 | 0.00% |
2025/03/11 10:09 更新
取引所：zaif
BTC (zaif)
ETH (zaif)
2025/03/11 10:09 更新| BTC 終値： | 11,343,300.00 | 24h取引量： | 9.86 |
| 仮想通貨 | 安値 | 高値 | 最終取引価格 | 前日比 | |
|---|---|---|---|---|---|
| BTC | 11,256,125.00 | 11,968,810.00 | 11,343,300.00 | -390,905.00  | -3.33% |
| ETH | 261,050.00 | 301,495.00 | 263,855.00 | -33,005.00 | -11.12% |
| BCH | 46,750.00 | 53,445.00 | 47,000.00 | -4,665.00 | -9.03% |
| XCP | 840.38 | 850.00 | 850.00 | +9.62  | +1.14% |
| MONA | 35.00 | 35.20 | 35.00 | -0.10 | -0.28% |
| FSCC | 20.80 | 24.50 | 24.50 | 0.00 | 0.00% |
| NCXC | 20.75 | 23.00 | 22.00 | 0.00 | 0.00% |
| XEM | 2.69 | 2.89 | 2.69 | -0.17 | -5.94% |
| XYM | 1.85 | 1.96 | 1.85 | -0.07 | -3.65% |
| CICC | 1.14 | 1.40 | 1.40 | 0.00 | 0.00% |
| ZAIF | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% |
2025/03/11 10:09 更新
取引所：binance
ETH (binance)
BNB (binance)
2025/03/11 10:09 更新価格の上段はBTC、下段はJPY(円換算)の数値です。coincheck(BTC/JYP) の最新価格: 11,315,231.00 より円換算しています。
| 仮想通貨 | 安値 | 高値 | 最終取引価格 | 前日比 | |
|---|---|---|---|---|---|
| YFI | 0.06110000 JPY: 691,360.6 | 0.06320000 JPY: 715,122.6 | 0.06120000 JPY: 692,492.1 | -0.00160000 JPY: -18,104.4 | -2.55% |
| PAXG | 0.03594000 JPY: 406,669.4 | 0.03765000 JPY: 426,018.4 | 0.03754000 JPY: 424,773.8 | +0.00099000 JPY: +11,202.1 | +2.71% |
| ETH | 0.02291000 JPY: 259,231.9 | 0.02542000 JPY: 287,633.2 | 0.02318000 JPY: 262,287.1 | -0.00210000 JPY: -23,762.0 | -8.31% |
| MKR | 0.01332000 JPY: 150,718.9 | 0.01431000 JPY: 161,921.0 | 0.01365000 JPY: 154,452.9 | -0.00053000 JPY: -5,997.1 | -3.74% |
| BNB | 0.00661000 JPY: 74,793.7 | 0.00692700 JPY: 78,380.6 | 0.00663200 JPY: 75,042.6 | -0.00019800 JPY: -2,240.4 | -2.90% |
| BCH | 0.00412900 JPY: 46,720.6 | 0.00445200 JPY: 50,375.4 | 0.00412900 JPY: 46,720.6 | -0.00029500 JPY: -3,338.0 | -6.67% |
| AAVE | 0.00220300 JPY: 24,927.5 | 0.00237000 JPY: 26,817.1 | 0.00220300 JPY: 24,927.5 | -0.00009000 JPY: -1,018.4 | -3.93% |
| SOL | 0.00146830 JPY: 16,614.2 | 0.00153440 JPY: 17,362.1 | 0.00148410 JPY: 16,792.9 | -0.00003160 JPY: -357.6 | -2.08% |
| LTC | 0.00108700 JPY: 12,299.7 | 0.00116500 JPY: 13,182.2 | 0.00108700 JPY: 12,299.7 | -0.00006600 JPY: -746.8 | -5.72% |
| QNT | 0.00087000 JPY: 9,844.3 | 0.00094100 JPY: 10,647.6 | 0.00087200 JPY: 9,866.9 | -0.00005400 JPY: -611.0 | -5.83% |
| COMP | 0.00049400 JPY: 5,589.7 | 0.00054200 JPY: 6,132.9 | 0.00049400 JPY: 5,589.7 | -0.00004200 JPY: -475.2 | -7.84% |
| ZEC | 0.00036240 JPY: 4,100.6 | 0.00037980 JPY: 4,297.5 | 0.00036820 JPY: 4,166.3 | -0.00000460 JPY: -52.1 | -1.23% |
| TRB | 0.00030400 JPY: 3,439.8 | 0.00034600 JPY: 3,915.1 | 0.00030600 JPY: 3,462.5 | -0.00002900 JPY: -328.1 | -8.66% |
| DASH | 0.00025850 JPY: 2,925.0 | 0.00028050 JPY: 3,173.9 | 0.00025950 JPY: 2,936.3 | -0.00001780 JPY: -201.4 | -6.42% |
| EGLD | 0.00021200 JPY: 2,398.8 | 0.00023230 JPY: 2,628.5 | 0.00021300 JPY: 2,410.1 | -0.00001550 JPY: -175.4 | -6.78% |
| ETC | 0.00020710 JPY: 2,343.4 | 0.00022430 JPY: 2,538.0 | 0.00020710 JPY: 2,343.4 | -0.00001500 JPY: -169.7 | -6.75% |
| AVAX | 0.00019950 JPY: 2,257.4 | 0.00022320 JPY: 2,525.6 | 0.00019950 JPY: 2,257.4 | -0.00002090 JPY: -236.5 | -9.48% |
| ENS | 0.00019790 JPY: 2,239.3 | 0.00022200 JPY: 2,512.0 | 0.00019930 JPY: 2,255.1 | -0.00001970 JPY: -222.9 | -9.00% |
| KSM | 0.00019090 JPY: 2,160.1 | 0.00021060 JPY: 2,383.0 | 0.00019090 JPY: 2,160.1 | -0.00001600 JPY: -181.0 | -7.73% |
| ILV | 0.00016200 JPY: 1,833.1 | 0.00018200 JPY: 2,059.4 | 0.00016200 JPY: 1,833.1 | -0.00001800 JPY: -203.7 | -10.00% |
| LINK | 0.00015450 JPY: 1,748.2 | 0.00016930 JPY: 1,915.7 | 0.00015450 JPY: 1,748.2 | -0.00001290 JPY: -146.0 | -7.71% |
| MLN | 0.00011280 JPY: 1,276.4 | 0.00011280 JPY: 1,276.4 | 0.00011280 JPY: 1,276.4 | 0.00000000 JPY: 0.0 | 0.00% |
| INJ | 0.00010680 JPY: 1,208.5 | 0.00012190 JPY: 1,379.3 | 0.00010680 JPY: 1,208.5 | -0.00001300 JPY: -147.1 | -10.85% |
| ZEN | 0.00009830 JPY: 1,112.3 | 0.00010840 JPY: 1,226.6 | 0.00009940 JPY: 1,124.7 | -0.00000880 JPY: -99.6 | -8.13% |
| NMR | 0.00009430 JPY: 1,067.0 | 0.00010330 JPY: 1,168.9 | 0.00009430 JPY: 1,067.0 | -0.00000780 JPY: -88.3 | -7.64% |
| NEO | 0.00009020 JPY: 1,020.6 | 0.00010110 JPY: 1,144.0 | 0.00009020 JPY: 1,020.6 | -0.00000940 JPY: -106.4 | -9.44% |
| SSV | 0.00008440 JPY: 955.0 | 0.00009710 JPY: 1,098.7 | 0.00008440 JPY: 955.0 | -0.00001060 JPY: -119.9 | -11.16% |
| OM | 0.00007367 JPY: 833.6 | 0.00008211 JPY: 929.1 | 0.00008137 JPY: 920.7 | +0.00000451 JPY: +51.0 | +5.87% |
| UNI | 0.00007210 JPY: 815.8 | 0.00008020 JPY: 907.5 | 0.00007220 JPY: 817.0 | -0.00000760 JPY: -86.0 | -9.52% |
| AR | 0.00006900 JPY: 780.8 | 0.00007540 JPY: 853.2 | 0.00006900 JPY: 780.8 | -0.00000440 JPY: -49.8 | -5.99% |
| MOVR | 0.00006370 JPY: 720.8 | 0.00007260 JPY: 821.5 | 0.00006370 JPY: 720.8 | -0.00000860 JPY: -97.3 | -11.89% |
| ICP | 0.00006340 JPY: 717.4 | 0.00006840 JPY: 774.0 | 0.00006340 JPY: 717.4 | -0.00000450 JPY: -50.9 | -6.63% |
| XVS | 0.00006250 JPY: 707.2 | 0.00006870 JPY: 777.4 | 0.00006250 JPY: 707.2 | -0.00000480 JPY: -54.3 | -7.13% |
| LPT | 0.00005990 JPY: 677.8 | 0.00006790 JPY: 768.3 | 0.00006070 JPY: 686.8 | -0.00000690 JPY: -78.1 | -10.21% |
| OG | 0.00005020 JPY: 568.0 | 0.00005640 JPY: 638.2 | 0.00005330 JPY: 603.1 | +0.00000150 JPY: +17.0 | +2.90% |
| DOT | 0.00004780 JPY: 540.9 | 0.00005090 JPY: 575.9 | 0.00004780 JPY: 540.9 | -0.00000270 JPY: -30.6 | -5.35% |
| ATOM | 0.00004420 JPY: 500.1 | 0.00004900 JPY: 554.4 | 0.00004420 JPY: 500.1 | -0.00000400 JPY: -45.3 | -8.30% |
| AXS | 0.00003530 JPY: 399.4 | 0.00003930 JPY: 444.7 | 0.00003530 JPY: 399.4 | -0.00000360 JPY: -40.7 | -9.25% |
| GAS | 0.00003270 JPY: 370.0 | 0.00003530 JPY: 399.4 | 0.00003270 JPY: 370.0 | -0.00000260 JPY: -29.4 | -7.37% |
| FIL | 0.00003190 JPY: 361.0 | 0.00003530 JPY: 399.4 | 0.00003190 JPY: 361.0 | -0.00000320 JPY: -36.2 | -9.12% |
| FORTH | 0.00003117 JPY: 352.7 | 0.00003332 JPY: 377.0 | 0.00003137 JPY: 355.0 | -0.00000120 JPY: -13.6 | -3.68% |
| SANTOS | 0.00002950 JPY: 333.8 | 0.00003122 JPY: 353.3 | 0.00003072 JPY: 347.6 | +0.00000067 JPY: +7.6 | +2.23% |
| NEAR | 0.00002807 JPY: 317.6 | 0.00003104 JPY: 351.2 | 0.00002818 JPY: 318.9 | -0.00000262 JPY: -29.6 | -8.51% |
| BADGER | 0.00002474 JPY: 279.9 | 0.00002750 JPY: 311.2 | 0.00002518 JPY: 284.9 | -0.00000061 JPY: -6.9 | -2.37% |
| XRP | 0.00002479 JPY: 280.5 | 0.00002657 JPY: 300.6 | 0.00002479 JPY: 280.5 | -0.00000139 JPY: -15.7 | -5.31% |
| QTUM | 0.00002460 JPY: 278.4 | 0.00002627 JPY: 297.3 | 0.00002460 JPY: 278.4 | -0.00000154 JPY: -17.4 | -5.89% |
| CAKE | 0.00001798 JPY: 203.4 | 0.00001952 JPY: 220.9 | 0.00001802 JPY: 203.9 | -0.00000106 JPY: -12.0 | -5.56% |
| PYR | 0.00001540 JPY: 174.3 | 0.00001720 JPY: 194.6 | 0.00001540 JPY: 174.3 | -0.00000160 JPY: -18.1 | -9.41% |
| UMA | 0.00001363 JPY: 154.2 | 0.00001710 JPY: 193.5 | 0.00001477 JPY: 167.1 | +0.00000052 JPY: +5.9 | +3.65% |
| RLC | 0.00001382 JPY: 156.4 | 0.00001503 JPY: 170.1 | 0.00001429 JPY: 161.7 | -0.00000030 JPY: -3.4 | -2.06% |
| RUNE | 0.00001279 JPY: 144.7 | 0.00001353 JPY: 153.1 | 0.00001331 JPY: 150.6 | +0.00000031 JPY: +3.5 | +2.38% |
| XNO | 0.00001245 JPY: 140.9 | 0.00001375 JPY: 155.6 | 0.00001245 JPY: 140.9 | -0.00000112 JPY: -12.7 | -8.25% |
| AGLD | 0.00001240 JPY: 140.3 | 0.00001298 JPY: 146.9 | 0.00001240 JPY: 140.3 | -0.00000023 JPY: -2.6 | -1.82% |
| THETA | 0.00000986 JPY: 111.6 | 0.00001117 JPY: 126.4 | 0.00000989 JPY: 111.9 | -0.00000104 JPY: -11.8 | -9.52% |
| SNX | 0.00000948 JPY: 107.3 | 0.00001052 JPY: 119.0 | 0.00000966 JPY: 109.3 | -0.00000079 JPY: -8.9 | -7.56% |
| BAND | 0.00000879 JPY: 99.5 | 0.00000980 JPY: 110.9 | 0.00000879 JPY: 99.5 | -0.00000084 JPY: -9.5 | -8.72% |
| ADA | 0.00000847 JPY: 95.8 | 0.00000880 JPY: 99.6 | 0.00000847 JPY: 95.8 | -0.00000020 JPY: -2.3 | -2.31% |
| MTL | 0.00000838 JPY: 94.8 | 0.00000891 JPY: 100.8 | 0.00000842 JPY: 95.3 | -0.00000041 JPY: -4.6 | -4.64% |
| XTZ | 0.00000795 JPY: 90.0 | 0.00000863 JPY: 97.7 | 0.00000797 JPY: 90.2 | -0.00000062 JPY: -7.0 | -7.22% |
| LIT | 0.00000775 JPY: 87.7 | 0.00000775 JPY: 87.7 | 0.00000775 JPY: 87.7 | 0.00000000 JPY: 0.0 | 0.00% |
| AVA | 0.00000762 JPY: 86.2 | 0.00000868 JPY: 98.2 | 0.00000762 JPY: 86.2 | -0.00000088 JPY: -10.0 | -10.35% |
| BEL | 0.00000707 JPY: 80.0 | 0.00000845 JPY: 95.6 | 0.00000718 JPY: 81.2 | -0.00000111 JPY: -12.6 | -13.39% |
| STX | 0.00000709 JPY: 80.2 | 0.00000784 JPY: 88.7 | 0.00000709 JPY: 80.2 | -0.00000066 JPY: -7.5 | -8.52% |
| SUSHI | 0.00000702 JPY: 79.4 | 0.00000770 JPY: 87.1 | 0.00000703 JPY: 79.5 | -0.00000057 JPY: -6.4 | -7.50% |
| LSK | 0.00000649 JPY: 73.4 | 0.00000702 JPY: 79.4 | 0.00000656 JPY: 74.2 | -0.00000038 JPY: -4.3 | -5.48% |
| DYDX | 0.00000655 JPY: 74.1 | 0.00000729 JPY: 82.5 | 0.00000655 JPY: 74.1 | -0.00000066 JPY: -7.5 | -9.15% |
| SFP | 0.00000653 JPY: 73.9 | 0.00000691 JPY: 78.2 | 0.00000653 JPY: 73.9 | -0.00000033 JPY: -3.7 | -4.81% |
| API3 | 0.00000642 JPY: 72.6 | 0.00000748 JPY: 84.6 | 0.00000642 JPY: 72.6 | -0.00000040 JPY: -4.5 | -5.87% |
| PHB | 0.00000637 JPY: 72.1 | 0.00000721 JPY: 81.6 | 0.00000637 JPY: 72.1 | -0.00000080 JPY: -9.1 | -11.16% |
| IMX | 0.00000596 JPY: 67.4 | 0.00000671 JPY: 75.9 | 0.00000599 JPY: 67.8 | -0.00000057 JPY: -6.4 | -8.69% |
| ALICE | 0.00000577 JPY: 65.3 | 0.00000645 JPY: 73.0 | 0.00000577 JPY: 65.3 | -0.00000057 JPY: -6.4 | -8.99% |
| EOS | 0.00000565 JPY: 63.9 | 0.00000620 JPY: 70.2 | 0.00000566 JPY: 64.0 | -0.00000045 JPY: -5.1 | -7.37% |
| FET | 0.00000551 JPY: 62.3 | 0.00000656 JPY: 74.2 | 0.00000552 JPY: 62.5 | -0.00000101 JPY: -11.4 | -15.47% |
| KAVA | 0.00000486 JPY: 55.0 | 0.00000532 JPY: 60.2 | 0.00000529 JPY: 59.9 | +0.00000023 JPY: +2.6 | +4.55% |
| SUPER | 0.00000489 JPY: 55.3 | 0.00000557 JPY: 63.0 | 0.00000494 JPY: 55.9 | -0.00000058 JPY: -6.6 | -10.51% |
| FLOW | 0.00000464 JPY: 52.5 | 0.00000500 JPY: 56.6 | 0.00000464 JPY: 52.5 | -0.00000033 JPY: -3.7 | -6.64% |
| CRV | 0.00000451 JPY: 51.0 | 0.00000472 JPY: 53.4 | 0.00000459 JPY: 51.9 | -0.00000006 JPY: -0.7 | -1.29% |
| DIA | 0.00000446 JPY: 50.5 | 0.00000498 JPY: 56.3 | 0.00000446 JPY: 50.5 | -0.00000045 JPY: -5.1 | -9.17% |
| CTK | 0.00000403 JPY: 45.6 | 0.00000437 JPY: 49.4 | 0.00000403 JPY: 45.6 | -0.00000026 JPY: -2.9 | -6.06% |
| PERP | 0.00000401 JPY: 45.4 | 0.00000435 JPY: 49.2 | 0.00000401 JPY: 45.4 | -0.00000028 JPY: -3.2 | -6.53% |
| CELO | 0.00000384 JPY: 43.5 | 0.00000426 JPY: 48.2 | 0.00000385 JPY: 43.6 | -0.00000044 JPY: -5.0 | -10.26% |
| KNC | 0.00000378 JPY: 42.8 | 0.00000414 JPY: 46.8 | 0.00000378 JPY: 42.8 | -0.00000029 JPY: -3.3 | -7.13% |
| STORJ | 0.00000320 JPY: 36.2 | 0.00000341 JPY: 38.6 | 0.00000324 JPY: 36.7 | -0.00000014 JPY: -1.6 | -4.14% |
| GLM | 0.00000318 JPY: 36.0 | 0.00000345 JPY: 39.0 | 0.00000322 JPY: 36.4 | -0.00000018 JPY: -2.0 | -5.29% |
| SAND | 0.00000317 JPY: 35.9 | 0.00000348 JPY: 39.4 | 0.00000317 JPY: 35.9 | -0.00000026 JPY: -2.9 | -7.58% |
| MANA | 0.00000304 JPY: 34.4 | 0.00000331 JPY: 37.5 | 0.00000305 JPY: 34.5 | -0.00000023 JPY: -2.6 | -7.01% |
| XLM | 0.00000296 JPY: 33.5 | 0.00000329 JPY: 37.2 | 0.00000298 JPY: 33.7 | -0.00000022 JPY: -2.5 | -6.88% |
| MINA | 0.00000295 JPY: 33.4 | 0.00000324 JPY: 36.7 | 0.00000296 JPY: 33.5 | -0.00000025 JPY: -2.8 | -7.79% |
| TRX | 0.00000288 JPY: 32.6 | 0.00000298 JPY: 33.7 | 0.00000295 JPY: 33.4 | +0.00000005 JPY: +0.6 | +1.72% |
| FLUX | 0.00000292 JPY: 33.0 | 0.00000340 JPY: 38.5 | 0.00000292 JPY: 33.0 | -0.00000044 JPY: -5.0 | -13.10% |
| ZRX | 0.00000281 JPY: 31.8 | 0.00000306 JPY: 34.6 | 0.00000285 JPY: 32.2 | -0.00000018 JPY: -2.0 | -5.94% |
| ELF | 0.00000272 JPY: 30.8 | 0.00000294 JPY: 33.3 | 0.00000272 JPY: 30.8 | -0.00000009 JPY: -1.0 | -3.20% |
| HIVE | 0.00000271 JPY: 30.7 | 0.00000292 JPY: 33.0 | 0.00000272 JPY: 30.8 | -0.00000013 JPY: -1.5 | -4.56% |
| 1INCH | 0.00000236 JPY: 26.7 | 0.00000267 JPY: 30.2 | 0.00000238 JPY: 26.9 | -0.00000028 JPY: -3.2 | -10.53% |
| ONG | 0.00000235 JPY: 26.6 | 0.00000256 JPY: 29.0 | 0.00000236 JPY: 26.7 | -0.00000017 JPY: -1.9 | -6.72% |
| HBAR | 0.00000233 JPY: 26.4 | 0.00000255 JPY: 28.9 | 0.00000233 JPY: 26.4 | -0.00000017 JPY: -1.9 | -6.80% |
| ALGO | 0.00000227 JPY: 25.7 | 0.00000250 JPY: 28.3 | 0.00000228 JPY: 25.8 | -0.00000020 JPY: -2.3 | -8.06% |
| SXP | 0.00000215 JPY: 24.3 | 0.00000234 JPY: 26.5 | 0.00000215 JPY: 24.3 | -0.00000017 JPY: -1.9 | -7.33% |
| YGG | 0.00000213 JPY: 24.1 | 0.00000235 JPY: 26.6 | 0.00000213 JPY: 24.1 | -0.00000018 JPY: -2.0 | -7.79% |
| SCRT | 0.00000212 JPY: 24.0 | 0.00000237 JPY: 26.8 | 0.00000212 JPY: 24.0 | -0.00000021 JPY: -2.4 | -9.01% |
| FIS | 0.00000210 JPY: 23.8 | 0.00000235 JPY: 26.6 | 0.00000210 JPY: 23.8 | -0.00000013 JPY: -1.5 | -5.83% |
| IOTA | 0.00000207 JPY: 23.4 | 0.00000225 JPY: 25.5 | 0.00000207 JPY: 23.4 | -0.00000016 JPY: -1.8 | -7.17% |
| POWR | 0.00000197 JPY: 22.3 | 0.00000211 JPY: 23.9 | 0.00000197 JPY: 22.3 | -0.00000011 JPY: -1.2 | -5.29% |
| JOE | 0.00000196 JPY: 22.2 | 0.00000220 JPY: 24.9 | 0.00000196 JPY: 22.2 | -0.00000020 JPY: -2.3 | -9.26% |
| DOGE | 0.00000187 JPY: 21.2 | 0.00000210 JPY: 23.8 | 0.00000187 JPY: 21.2 | -0.00000021 JPY: -2.4 | -10.10% |
| KMD | 0.00000178 JPY: 20.1 | 0.00000198 JPY: 22.4 | 0.00000181 JPY: 20.5 | -0.00000014 JPY: -1.6 | -7.18% |
| PIVX | 0.00000178 JPY: 20.1 | 0.00000193 JPY: 21.8 | 0.00000178 JPY: 20.1 | -0.00000012 JPY: -1.4 | -6.32% |
| BAT | 0.00000176 JPY: 19.9 | 0.00000192 JPY: 21.7 | 0.00000176 JPY: 19.9 | -0.00000014 JPY: -1.6 | -7.37% |
| CTXC | 0.00000167 JPY: 18.9 | 0.00000188 JPY: 21.3 | 0.00000172 JPY: 19.5 | +0.00000004 JPY: +0.5 | +2.38% |
| ONT | 0.00000162 JPY: 18.3 | 0.00000179 JPY: 20.3 | 0.00000162 JPY: 18.3 | -0.00000015 JPY: -1.7 | -8.47% |
| RARE | 0.00000121 JPY: 13.7 | 0.00000180 JPY: 20.4 | 0.00000149 JPY: 16.9 | +0.00000027 JPY: +3.1 | +22.13% |
| BAKE | 0.00000148 JPY: 16.7 | 0.00000163 JPY: 18.4 | 0.00000148 JPY: 16.7 | -0.00000011 JPY: -1.2 | -6.92% |
| STEEM | 0.00000148 JPY: 16.7 | 0.00000159 JPY: 18.0 | 0.00000148 JPY: 16.7 | -0.00000008 JPY: -0.9 | -5.13% |
| NULS | 0.00000147 JPY: 16.6 | 0.00000168 JPY: 19.0 | 0.00000148 JPY: 16.7 | -0.00000014 JPY: -1.6 | -8.64% |
| REQ | 0.00000138 JPY: 15.6 | 0.00000152 JPY: 17.2 | 0.00000146 JPY: 16.5 | +0.00000008 JPY: +0.9 | +5.80% |
| BICO | 0.00000132 JPY: 14.9 | 0.00000145 JPY: 16.4 | 0.00000132 JPY: 14.9 | -0.00000011 JPY: -1.2 | -7.69% |
| PHA | 0.00000131 JPY: 14.8 | 0.00000144 JPY: 16.3 | 0.00000131 JPY: 14.8 | -0.00000014 JPY: -1.6 | -9.66% |
| FIDA | 0.00000130 JPY: 14.7 | 0.00000164 JPY: 18.6 | 0.00000130 JPY: 14.7 | 0.00000000 JPY: 0.0 | 0.00% |
| WAN | 0.00000128 JPY: 14.5 | 0.00000138 JPY: 15.6 | 0.00000128 JPY: 14.5 | -0.00000008 JPY: -0.9 | -5.88% |
| LOKA | 0.00000128 JPY: 14.5 | 0.00000139 JPY: 15.7 | 0.00000128 JPY: 14.5 | -0.00000008 JPY: -0.9 | -5.88% |
| LRC | 0.00000124 JPY: 14.0 | 0.00000136 JPY: 15.4 | 0.00000124 JPY: 14.0 | -0.00000010 JPY: -1.1 | -7.46% |
| ADX | 0.00000123 JPY: 13.9 | 0.00000139 JPY: 15.7 | 0.00000123 JPY: 13.9 | -0.00000015 JPY: -1.7 | -10.87% |
| ICX | 0.00000115 JPY: 13.0 | 0.00000124 JPY: 14.0 | 0.00000115 JPY: 13.0 | -0.00000009 JPY: -1.0 | -7.26% |
| CHR | 0.00000113 JPY: 12.8 | 0.00000123 JPY: 13.9 | 0.00000113 JPY: 12.8 | -0.00000009 JPY: -1.0 | -7.38% |
| DUSK | 0.00000108 JPY: 12.2 | 0.00000122 JPY: 13.8 | 0.00000108 JPY: 12.2 | -0.00000013 JPY: -1.5 | -10.74% |
| AUDIO | 0.00000106 JPY: 12.0 | 0.00000128 JPY: 14.5 | 0.00000106 JPY: 12.0 | -0.00000006 JPY: -0.7 | -5.36% |
| GRT | 0.00000104 JPY: 11.8 | 0.00000113 JPY: 12.8 | 0.00000104 JPY: 11.8 | -0.00000008 JPY: -0.9 | -7.14% |
| GLMR | 0.00000103 JPY: 11.7 | 0.00000111 JPY: 12.6 | 0.00000103 JPY: 11.7 | -0.00000008 JPY: -0.9 | -7.21% |
| ENJ | 0.00000101 JPY: 11.4 | 0.00000113 JPY: 12.8 | 0.00000101 JPY: 11.4 | -0.00000012 JPY: -1.4 | -10.62% |
| WOO | 0.00000095 JPY: 10.7 | 0.00000107 JPY: 12.1 | 0.00000095 JPY: 10.7 | -0.00000011 JPY: -1.2 | -10.38% |
| MBOX | 0.00000093 JPY: 10.5 | 0.00000106 JPY: 12.0 | 0.00000094 JPY: 10.6 | -0.00000012 JPY: -1.4 | -11.32% |
| OXT | 0.00000087 JPY: 9.8 | 0.00000093 JPY: 10.5 | 0.00000089 JPY: 10.1 | -0.00000003 JPY: -0.3 | -3.26% |
| CFX | 0.00000088 JPY: 10.0 | 0.00000102 JPY: 11.5 | 0.00000088 JPY: 10.0 | -0.00000012 JPY: -1.4 | -12.00% |
| CTSI | 0.00000079 JPY: 8.9 | 0.00000089 JPY: 10.1 | 0.00000080 JPY: 9.1 | -0.00000009 JPY: -1.0 | -10.11% |
| DODO | 0.00000076 JPY: 8.6 | 0.00000086 JPY: 9.7 | 0.00000076 JPY: 8.6 | -0.00000008 JPY: -0.9 | -9.52% |
| STPT | 0.00000075 JPY: 8.5 | 0.00000083 JPY: 9.4 | 0.00000076 JPY: 8.6 | -0.00000007 JPY: -0.8 | -8.43% |
| COTI | 0.00000071 JPY: 8.0 | 0.00000080 JPY: 9.1 | 0.00000072 JPY: 8.1 | -0.00000006 JPY: -0.7 | -7.69% |
| LTO | 0.00000071 JPY: 8.0 | 0.00000077 JPY: 8.7 | 0.00000071 JPY: 8.0 | -0.00000004 JPY: -0.5 | -5.33% |
| ARDR | 0.00000070 JPY: 7.9 | 0.00000073 JPY: 8.3 | 0.00000071 JPY: 8.0 | -0.00000001 JPY: -0.1 | -1.39% |
| OGN | 0.00000069 JPY: 7.8 | 0.00000077 JPY: 8.7 | 0.00000070 JPY: 7.9 | -0.00000005 JPY: -0.6 | -6.67% |
| ATA | 0.00000056 JPY: 6.3 | 0.00000064 JPY: 7.2 | 0.00000057 JPY: 6.4 | -0.00000006 JPY: -0.7 | -9.52% |
| NKN | 0.00000051 JPY: 5.8 | 0.00000056 JPY: 6.3 | 0.00000051 JPY: 5.8 | -0.00000005 JPY: -0.6 | -8.93% |
| CHZ | 0.00000051 JPY: 5.8 | 0.00000055 JPY: 6.2 | 0.00000051 JPY: 5.8 | -0.00000003 JPY: -0.3 | -5.56% |
| VIB | 0.00000051 JPY: 5.8 | 0.00000051 JPY: 5.8 | 0.00000051 JPY: 5.8 | 0.00000000 JPY: 0.0 | 0.00% |
| SYS | 0.00000050 JPY: 5.7 | 0.00000057 JPY: 6.4 | 0.00000050 JPY: 5.7 | -0.00000004 JPY: -0.5 | -7.41% |
| STRAX | 0.00000049 JPY: 5.5 | 0.00000053 JPY: 6.0 | 0.00000049 JPY: 5.5 | -0.00000002 JPY: -0.2 | -3.92% |
| RIF | 0.00000048 JPY: 5.4 | 0.00000051 JPY: 5.8 | 0.00000048 JPY: 5.4 | -0.00000002 JPY: -0.2 | -4.00% |
| ACA | 0.00000043 JPY: 4.9 | 0.00000054 JPY: 6.1 | 0.00000047 JPY: 5.3 | +0.00000001 JPY: +0.1 | +2.17% |
| ALPHA | 0.00000043 JPY: 4.9 | 0.00000048 JPY: 5.4 | 0.00000044 JPY: 5.0 | -0.00000003 JPY: -0.3 | -6.38% |
| TFUEL | 0.00000044 JPY: 5.0 | 0.00000049 JPY: 5.5 | 0.00000044 JPY: 5.0 | -0.00000004 JPY: -0.5 | -8.33% |
| TRU | 0.00000042 JPY: 4.8 | 0.00000044 JPY: 5.0 | 0.00000042 JPY: 4.8 | -0.00000002 JPY: -0.2 | -4.55% |
| JST | 0.00000038 JPY: 4.3 | 0.00000039 JPY: 4.4 | 0.00000039 JPY: 4.4 | +0.00000001 JPY: +0.1 | +2.63% |
| FLM | 0.00000036 JPY: 4.1 | 0.00000039 JPY: 4.4 | 0.00000036 JPY: 4.1 | -0.00000003 JPY: -0.3 | -7.69% |
| ROSE | 0.00000034 JPY: 3.8 | 0.00000039 JPY: 4.4 | 0.00000035 JPY: 4.0 | -0.00000004 JPY: -0.5 | -10.26% |
| IDEX | 0.00000032 JPY: 3.6 | 0.00000037 JPY: 4.2 | 0.00000033 JPY: 3.7 | -0.00000002 JPY: -0.2 | -5.71% |
| ARPA | 0.00000030 JPY: 3.4 | 0.00000034 JPY: 3.8 | 0.00000031 JPY: 3.5 | -0.00000003 JPY: -0.3 | -8.82% |
| SKL | 0.00000029 JPY: 3.3 | 0.00000032 JPY: 3.6 | 0.00000030 JPY: 3.4 | -0.00000002 JPY: -0.2 | -6.25% |
| MDT | 0.00000030 JPY: 3.4 | 0.00000030 JPY: 3.4 | 0.00000030 JPY: 3.4 | 0.00000000 JPY: 0.0 | 0.00% |
| CLV | 0.00000029 JPY: 3.3 | 0.00000029 JPY: 3.3 | 0.00000029 JPY: 3.3 | 0.00000000 JPY: 0.0 | 0.00% |
| SNT | 0.00000029 JPY: 3.3 | 0.00000031 JPY: 3.5 | 0.00000029 JPY: 3.3 | -0.00000002 JPY: -0.2 | -6.45% |
| VET | 0.00000027 JPY: 3.1 | 0.00000031 JPY: 3.5 | 0.00000028 JPY: 3.2 | -0.00000003 JPY: -0.3 | -9.68% |
| ACH | 0.00000026 JPY: 2.9 | 0.00000030 JPY: 3.4 | 0.00000027 JPY: 3.1 | -0.00000002 JPY: -0.2 | -6.90% |
| WAXP | 0.00000027 JPY: 3.1 | 0.00000029 JPY: 3.3 | 0.00000027 JPY: 3.1 | -0.00000002 JPY: -0.2 | -6.90% |
| DATA | 0.00000022 JPY: 2.5 | 0.00000023 JPY: 2.6 | 0.00000022 JPY: 2.5 | -0.00000001 JPY: -0.1 | -4.35% |
| ANKR | 0.00000020 JPY: 2.3 | 0.00000022 JPY: 2.5 | 0.00000020 JPY: 2.3 | -0.00000001 JPY: -0.1 | -4.76% |
| FIO | 0.00000019 JPY: 2.1 | 0.00000022 JPY: 2.5 | 0.00000019 JPY: 2.1 | -0.00000002 JPY: -0.2 | -9.52% |
| GALA | 0.00000018 JPY: 2.0 | 0.00000021 JPY: 2.4 | 0.00000019 JPY: 2.1 | -0.00000001 JPY: -0.1 | -5.00% |
| IOTX | 0.00000019 JPY: 2.1 | 0.00000020 JPY: 2.3 | 0.00000019 JPY: 2.1 | -0.00000001 JPY: -0.1 | -5.00% |
| PEOPLE | 0.00000017 JPY: 1.9 | 0.00000020 JPY: 2.3 | 0.00000017 JPY: 1.9 | -0.00000002 JPY: -0.2 | -10.53% |
| RVN | 0.00000013 JPY: 1.5 | 0.00000015 JPY: 1.7 | 0.00000014 JPY: 1.6 | 0.00000000 JPY: 0.0 | 0.00% |
| ZIL | 0.00000014 JPY: 1.6 | 0.00000015 JPY: 1.7 | 0.00000014 JPY: 1.6 | 0.00000000 JPY: 0.0 | 0.00% |
| ONE | 0.00000012 JPY: 1.4 | 0.00000015 JPY: 1.7 | 0.00000013 JPY: 1.5 | -0.00000002 JPY: -0.2 | -13.33% |
| VIDT | 0.00000012 JPY: 1.4 | 0.00000013 JPY: 1.5 | 0.00000012 JPY: 1.4 | 0.00000000 JPY: 0.0 | 0.00% |
| CELR | 0.00000012 JPY: 1.4 | 0.00000012 JPY: 1.4 | 0.00000012 JPY: 1.4 | 0.00000000 JPY: 0.0 | 0.00% |
| POND | 0.00000012 JPY: 1.4 | 0.00000012 JPY: 1.4 | 0.00000012 JPY: 1.4 | 0.00000000 JPY: 0.0 | 0.00% |
| QI | 0.00000012 JPY: 1.4 | 0.00000012 JPY: 1.4 | 0.00000012 JPY: 1.4 | 0.00000000 JPY: 0.0 | 0.00% |
| VITE | 0.00000007 JPY: 0.8 | 0.00000007 JPY: 0.8 | 0.00000007 JPY: 0.8 | 0.00000000 JPY: 0.0 | 0.00% |
| TLM | 0.00000006 JPY: 0.7 | 0.00000006 JPY: 0.7 | 0.00000006 JPY: 0.7 | 0.00000000 JPY: 0.0 | 0.00% |
2025/03/11 10:09 更新