記事カテゴリ
おすすめ商品カテゴリ
取引所：coincheck
BTC (coincheck)
ETH (coincheck)
2025/03/11 10:02 更新| BTC 終値： | 11,391,332.50 | 24h取引量： | 2,226.30 |
| 仮想通貨 | 安値 | 高値 | 最終取引価格 | 前日比 | |
|---|---|---|---|---|---|
| BTC | 11,251,780.00 | 11,975,413.50 | 11,391,332.50 | -306,296.00  | -2.62% |
| ETH | 258,339.00 | 301,496.50 | 265,887.50 | -28,660.50 | -9.73% |
| BCH | 46,319.50 | 53,455.50 | 46,799.50 | -4,373.00 | -8.55% |
| LTC | 12,232.31 | 13,868.05 | 12,448.00 | -1,116.00 | -8.23% |
| ETC | 2,405.00 | 2,665.00 | 2,405.00 | -195.05 | -7.50% |
| XRP | 279.41 | 317.75 | 285.72 | -19.91 | -6.51% |
| QTUM | 278.28 | 313.12 | 282.63 | -21.03 | -6.93% |
| LSK | 204.51 | 204.51 | 204.51 | 0.00  | 0.00% |
| XLM | 33.33 | 39.16 | 34.13 | -3.32 | -8.87% |
| ENJ | 17.59 | 18.52 | 17.65 | -0.96 | -5.16% |
| XEM | 2.89 | 2.98 | 2.89 | -0.06 | -2.03% |
| IOST | 0.69 | 0.86 | 0.69 | -0.14 | -16.87% |
2025/03/11 10:02 更新
取引所：zaif
BTC (zaif)
ETH (zaif)
2025/03/11 10:02 更新| BTC 終値： | 11,430,525.00 | 24h取引量： | 10.22 |
| 仮想通貨 | 安値 | 高値 | 最終取引価格 | 前日比 | |
|---|---|---|---|---|---|
| BTC | 11,256,125.00 | 11,968,810.00 | 11,430,525.00 | -303,680.00 | -2.59% |
| ETH | 261,050.00 | 301,495.00 | 267,430.00 | -29,430.00 | -9.91% |
| BCH | 46,750.00 | 53,445.00 | 47,550.00 | -4,115.00 | -7.96% |
| XCP | 840.38 | 850.00 | 850.00 | +9.62  | +1.14% |
| MONA | 35.00 | 35.20 | 35.00 | -0.10 | -0.28% |
| FSCC | 20.80 | 24.50 | 24.50 | 0.00 | 0.00% |
| NCXC | 20.75 | 23.00 | 22.00 | 0.00 | 0.00% |
| XEM | 2.69 | 2.89 | 2.74 | -0.12 | -4.20% |
| XYM | 1.88 | 1.96 | 1.88 | -0.04 | -2.08% |
| CICC | 1.14 | 1.40 | 1.40 | 0.00 | 0.00% |
| ZAIF | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% |
2025/03/11 10:02 更新
取引所：binance
ETH (binance)
BNB (binance)
2025/03/11 10:02 更新価格の上段はBTC、下段はJPY(円換算)の数値です。coincheck(BTC/JYP) の最新価格: 11,391,332.50 より円換算しています。
| 仮想通貨 | 安値 | 高値 | 最終取引価格 | 前日比 | |
|---|---|---|---|---|---|
| YFI | 0.06150000 JPY: 700,566.9 | 0.06320000 JPY: 719,932.2 | 0.06180000 JPY: 703,984.3 | -0.00100000 JPY: -11,391.3 | -1.59% |
| PAXG | 0.03594000 JPY: 409,404.5 | 0.03765000 JPY: 428,883.7 | 0.03719000 JPY: 423,643.7 | +0.00064000 JPY: +7,290.5 | +1.75% |
| ETH | 0.02291000 JPY: 260,975.4 | 0.02542000 JPY: 289,567.7 | 0.02336000 JPY: 266,101.5 | -0.00192000 JPY: -21,871.4 | -7.59% |
| MKR | 0.01332000 JPY: 151,732.5 | 0.01431000 JPY: 163,010.0 | 0.01381000 JPY: 157,314.3 | -0.00037000 JPY: -4,214.8 | -2.61% |
| BNB | 0.00661000 JPY: 75,296.7 | 0.00692700 JPY: 78,907.8 | 0.00667300 JPY: 76,014.4 | -0.00015700 JPY: -1,788.4 | -2.30% |
| BCH | 0.00413900 JPY: 47,148.7 | 0.00445200 JPY: 50,714.2 | 0.00415500 JPY: 47,331.0 | -0.00026900 JPY: -3,064.3 | -6.08% |
| AAVE | 0.00221100 JPY: 25,186.2 | 0.00237000 JPY: 26,997.5 | 0.00223500 JPY: 25,459.6 | -0.00005800 JPY: -660.7 | -2.53% |
| SOL | 0.00146830 JPY: 16,725.9 | 0.00153440 JPY: 17,478.9 | 0.00148680 JPY: 16,936.6 | -0.00002890 JPY: -329.2 | -1.91% |
| LTC | 0.00108800 JPY: 12,393.8 | 0.00116500 JPY: 13,270.9 | 0.00109800 JPY: 12,507.7 | -0.00005500 JPY: -626.5 | -4.77% |
| QNT | 0.00087900 JPY: 10,013.0 | 0.00094100 JPY: 10,719.2 | 0.00087900 JPY: 10,013.0 | -0.00004700 JPY: -535.4 | -5.08% |
| COMP | 0.00049400 JPY: 5,627.3 | 0.00054200 JPY: 6,174.1 | 0.00049500 JPY: 5,638.7 | -0.00004100 JPY: -467.0 | -7.65% |
| ZEC | 0.00036240 JPY: 4,128.2 | 0.00037980 JPY: 4,326.4 | 0.00036950 JPY: 4,209.1 | -0.00000330 JPY: -37.6 | -0.89% |
| TRB | 0.00030400 JPY: 3,463.0 | 0.00034600 JPY: 3,941.4 | 0.00030900 JPY: 3,519.9 | -0.00002600 JPY: -296.2 | -7.76% |
| DASH | 0.00025890 JPY: 2,949.2 | 0.00028050 JPY: 3,195.3 | 0.00026110 JPY: 2,974.3 | -0.00001620 JPY: -184.5 | -5.84% |
| EGLD | 0.00021200 JPY: 2,415.0 | 0.00023230 JPY: 2,646.2 | 0.00021310 JPY: 2,427.5 | -0.00001540 JPY: -175.4 | -6.74% |
| ETC | 0.00020710 JPY: 2,359.1 | 0.00022430 JPY: 2,555.1 | 0.00020910 JPY: 2,381.9 | -0.00001300 JPY: -148.1 | -5.85% |
| AVAX | 0.00020030 JPY: 2,281.7 | 0.00022320 JPY: 2,542.5 | 0.00020110 JPY: 2,290.8 | -0.00001930 JPY: -219.9 | -8.76% |
| ENS | 0.00019790 JPY: 2,254.3 | 0.00022200 JPY: 2,528.9 | 0.00020050 JPY: 2,284.0 | -0.00001850 JPY: -210.7 | -8.45% |
| KSM | 0.00019120 JPY: 2,178.0 | 0.00021060 JPY: 2,399.0 | 0.00019310 JPY: 2,199.7 | -0.00001380 JPY: -157.2 | -6.67% |
| ILV | 0.00016300 JPY: 1,856.8 | 0.00018200 JPY: 2,073.2 | 0.00016300 JPY: 1,856.8 | -0.00001700 JPY: -193.7 | -9.44% |
| LINK | 0.00015480 JPY: 1,763.4 | 0.00016930 JPY: 1,928.6 | 0.00015620 JPY: 1,779.3 | -0.00001120 JPY: -127.6 | -6.69% |
| MLN | 0.00011280 JPY: 1,284.9 | 0.00011280 JPY: 1,284.9 | 0.00011280 JPY: 1,284.9 | 0.00000000 JPY: 0.0 | 0.00% |
| INJ | 0.00010700 JPY: 1,218.9 | 0.00012190 JPY: 1,388.6 | 0.00010780 JPY: 1,228.0 | -0.00001200 JPY: -136.7 | -10.02% |
| ZEN | 0.00009830 JPY: 1,119.8 | 0.00010840 JPY: 1,234.8 | 0.00009970 JPY: 1,135.7 | -0.00000850 JPY: -96.8 | -7.86% |
| NMR | 0.00009430 JPY: 1,074.2 | 0.00010330 JPY: 1,176.7 | 0.00009430 JPY: 1,074.2 | -0.00000780 JPY: -88.9 | -7.64% |
| NEO | 0.00009070 JPY: 1,033.2 | 0.00010110 JPY: 1,151.7 | 0.00009140 JPY: 1,041.2 | -0.00000820 JPY: -93.4 | -8.23% |
| SSV | 0.00008460 JPY: 963.7 | 0.00009710 JPY: 1,106.1 | 0.00008580 JPY: 977.4 | -0.00000920 JPY: -104.8 | -9.68% |
| OM | 0.00007367 JPY: 839.2 | 0.00008211 JPY: 935.3 | 0.00008172 JPY: 930.9 | +0.00000486 JPY: +55.4 | +6.32% |
| UNI | 0.00007210 JPY: 821.3 | 0.00008020 JPY: 913.6 | 0.00007240 JPY: 824.7 | -0.00000740 JPY: -84.3 | -9.27% |
| AR | 0.00006970 JPY: 794.0 | 0.00007540 JPY: 858.9 | 0.00007050 JPY: 803.1 | -0.00000290 JPY: -33.0 | -3.95% |
| MOVR | 0.00006390 JPY: 727.9 | 0.00007260 JPY: 827.0 | 0.00006430 JPY: 732.5 | -0.00000800 JPY: -91.1 | -11.07% |
| ICP | 0.00006340 JPY: 722.2 | 0.00006840 JPY: 779.2 | 0.00006380 JPY: 726.8 | -0.00000410 JPY: -46.7 | -6.04% |
| XVS | 0.00006260 JPY: 713.1 | 0.00006870 JPY: 782.6 | 0.00006290 JPY: 716.5 | -0.00000440 JPY: -50.1 | -6.54% |
| LPT | 0.00005990 JPY: 682.3 | 0.00006790 JPY: 773.5 | 0.00006070 JPY: 691.5 | -0.00000690 JPY: -78.6 | -10.21% |
| OG | 0.00005020 JPY: 571.8 | 0.00005640 JPY: 642.5 | 0.00005310 JPY: 604.9 | +0.00000130 JPY: +14.8 | +2.51% |
| DOT | 0.00004790 JPY: 545.6 | 0.00005090 JPY: 579.8 | 0.00004810 JPY: 547.9 | -0.00000240 JPY: -27.3 | -4.75% |
| ATOM | 0.00004440 JPY: 505.8 | 0.00004900 JPY: 558.2 | 0.00004460 JPY: 508.1 | -0.00000360 JPY: -41.0 | -7.47% |
| AXS | 0.00003530 JPY: 402.1 | 0.00003930 JPY: 447.7 | 0.00003560 JPY: 405.5 | -0.00000330 JPY: -37.6 | -8.48% |
| GAS | 0.00003270 JPY: 372.5 | 0.00003530 JPY: 402.1 | 0.00003310 JPY: 377.1 | -0.00000220 JPY: -25.1 | -6.23% |
| FIL | 0.00003200 JPY: 364.5 | 0.00003530 JPY: 402.1 | 0.00003230 JPY: 367.9 | -0.00000280 JPY: -31.9 | -7.98% |
| FORTH | 0.00003121 JPY: 355.5 | 0.00003332 JPY: 379.6 | 0.00003121 JPY: 355.5 | -0.00000136 JPY: -15.5 | -4.18% |
| SANTOS | 0.00002950 JPY: 336.0 | 0.00003122 JPY: 355.6 | 0.00003080 JPY: 350.9 | +0.00000075 JPY: +8.5 | +2.50% |
| NEAR | 0.00002807 JPY: 319.8 | 0.00003104 JPY: 353.6 | 0.00002842 JPY: 323.7 | -0.00000238 JPY: -27.1 | -7.73% |
| XRP | 0.00002481 JPY: 282.6 | 0.00002657 JPY: 302.7 | 0.00002514 JPY: 286.4 | -0.00000104 JPY: -11.8 | -3.97% |
| BADGER | 0.00002474 JPY: 281.8 | 0.00002750 JPY: 313.3 | 0.00002510 JPY: 285.9 | -0.00000069 JPY: -7.9 | -2.68% |
| QTUM | 0.00002466 JPY: 280.9 | 0.00002627 JPY: 299.3 | 0.00002487 JPY: 283.3 | -0.00000127 JPY: -14.5 | -4.86% |
| CAKE | 0.00001798 JPY: 204.8 | 0.00001952 JPY: 222.4 | 0.00001807 JPY: 205.8 | -0.00000101 JPY: -11.5 | -5.29% |
| PYR | 0.00001546 JPY: 176.1 | 0.00001720 JPY: 195.9 | 0.00001546 JPY: 176.1 | -0.00000154 JPY: -17.5 | -9.06% |
| UMA | 0.00001363 JPY: 155.3 | 0.00001710 JPY: 194.8 | 0.00001506 JPY: 171.6 | +0.00000081 JPY: +9.2 | +5.68% |
| RLC | 0.00001382 JPY: 157.4 | 0.00001503 JPY: 171.2 | 0.00001423 JPY: 162.1 | -0.00000036 JPY: -4.1 | -2.47% |
| RUNE | 0.00001279 JPY: 145.7 | 0.00001353 JPY: 154.1 | 0.00001335 JPY: 152.1 | +0.00000035 JPY: +4.0 | +2.69% |
| XNO | 0.00001254 JPY: 142.8 | 0.00001375 JPY: 156.6 | 0.00001254 JPY: 142.8 | -0.00000103 JPY: -11.7 | -7.59% |
| AGLD | 0.00001240 JPY: 141.3 | 0.00001298 JPY: 147.9 | 0.00001240 JPY: 141.3 | -0.00000023 JPY: -2.6 | -1.82% |
| THETA | 0.00000986 JPY: 112.3 | 0.00001117 JPY: 127.2 | 0.00000996 JPY: 113.5 | -0.00000097 JPY: -11.0 | -8.87% |
| SNX | 0.00000948 JPY: 108.0 | 0.00001052 JPY: 119.8 | 0.00000966 JPY: 110.0 | -0.00000079 JPY: -9.0 | -7.56% |
| BAND | 0.00000881 JPY: 100.4 | 0.00000980 JPY: 111.6 | 0.00000892 JPY: 101.6 | -0.00000071 JPY: -8.1 | -7.37% |
| ADA | 0.00000847 JPY: 96.5 | 0.00000880 JPY: 100.2 | 0.00000856 JPY: 97.5 | -0.00000011 JPY: -1.3 | -1.27% |
| MTL | 0.00000838 JPY: 95.5 | 0.00000891 JPY: 101.5 | 0.00000844 JPY: 96.1 | -0.00000039 JPY: -4.4 | -4.42% |
| XTZ | 0.00000795 JPY: 90.6 | 0.00000863 JPY: 98.3 | 0.00000799 JPY: 91.0 | -0.00000060 JPY: -6.8 | -6.98% |
| LIT | 0.00000775 JPY: 88.3 | 0.00000775 JPY: 88.3 | 0.00000775 JPY: 88.3 | 0.00000000 JPY: 0.0 | 0.00% |
| AVA | 0.00000770 JPY: 87.7 | 0.00000868 JPY: 98.9 | 0.00000770 JPY: 87.7 | -0.00000080 JPY: -9.1 | -9.41% |
| STX | 0.00000713 JPY: 81.2 | 0.00000784 JPY: 89.3 | 0.00000718 JPY: 81.8 | -0.00000057 JPY: -6.5 | -7.35% |
| BEL | 0.00000707 JPY: 80.5 | 0.00000845 JPY: 96.3 | 0.00000709 JPY: 80.8 | -0.00000120 JPY: -13.7 | -14.48% |
| SUSHI | 0.00000702 JPY: 80.0 | 0.00000770 JPY: 87.7 | 0.00000709 JPY: 80.8 | -0.00000051 JPY: -5.8 | -6.71% |
| DYDX | 0.00000658 JPY: 75.0 | 0.00000729 JPY: 83.0 | 0.00000662 JPY: 75.4 | -0.00000059 JPY: -6.7 | -8.18% |
| LSK | 0.00000649 JPY: 73.9 | 0.00000702 JPY: 80.0 | 0.00000656 JPY: 74.7 | -0.00000038 JPY: -4.3 | -5.48% |
| SFP | 0.00000655 JPY: 74.6 | 0.00000691 JPY: 78.7 | 0.00000655 JPY: 74.6 | -0.00000031 JPY: -3.5 | -4.52% |
| API3 | 0.00000648 JPY: 73.8 | 0.00000748 JPY: 85.2 | 0.00000648 JPY: 73.8 | -0.00000034 JPY: -3.9 | -4.99% |
| PHB | 0.00000638 JPY: 72.7 | 0.00000721 JPY: 82.1 | 0.00000644 JPY: 73.4 | -0.00000073 JPY: -8.3 | -10.18% |
| IMX | 0.00000596 JPY: 67.9 | 0.00000671 JPY: 76.4 | 0.00000600 JPY: 68.3 | -0.00000056 JPY: -6.4 | -8.54% |
| ALICE | 0.00000583 JPY: 66.4 | 0.00000645 JPY: 73.5 | 0.00000583 JPY: 66.4 | -0.00000051 JPY: -5.8 | -8.04% |
| EOS | 0.00000565 JPY: 64.4 | 0.00000620 JPY: 70.6 | 0.00000571 JPY: 65.0 | -0.00000040 JPY: -4.6 | -6.55% |
| FET | 0.00000551 JPY: 62.8 | 0.00000656 JPY: 74.7 | 0.00000559 JPY: 63.7 | -0.00000094 JPY: -10.7 | -14.40% |
| KAVA | 0.00000486 JPY: 55.4 | 0.00000532 JPY: 60.6 | 0.00000525 JPY: 59.8 | +0.00000019 JPY: +2.2 | +3.75% |
| SUPER | 0.00000489 JPY: 55.7 | 0.00000557 JPY: 63.4 | 0.00000499 JPY: 56.8 | -0.00000053 JPY: -6.0 | -9.60% |
| FLOW | 0.00000465 JPY: 53.0 | 0.00000500 JPY: 57.0 | 0.00000467 JPY: 53.2 | -0.00000030 JPY: -3.4 | -6.04% |
| CRV | 0.00000451 JPY: 51.4 | 0.00000472 JPY: 53.8 | 0.00000463 JPY: 52.7 | -0.00000002 JPY: -0.2 | -0.43% |
| DIA | 0.00000448 JPY: 51.0 | 0.00000498 JPY: 56.7 | 0.00000450 JPY: 51.3 | -0.00000041 JPY: -4.7 | -8.35% |
| CTK | 0.00000404 JPY: 46.0 | 0.00000437 JPY: 49.8 | 0.00000410 JPY: 46.7 | -0.00000019 JPY: -2.2 | -4.43% |
| PERP | 0.00000401 JPY: 45.7 | 0.00000435 JPY: 49.6 | 0.00000401 JPY: 45.7 | -0.00000028 JPY: -3.2 | -6.53% |
| CELO | 0.00000384 JPY: 43.7 | 0.00000426 JPY: 48.5 | 0.00000384 JPY: 43.7 | -0.00000045 JPY: -5.1 | -10.49% |
| KNC | 0.00000379 JPY: 43.2 | 0.00000414 JPY: 47.2 | 0.00000381 JPY: 43.4 | -0.00000026 JPY: -3.0 | -6.39% |
| STORJ | 0.00000320 JPY: 36.5 | 0.00000341 JPY: 38.8 | 0.00000324 JPY: 36.9 | -0.00000014 JPY: -1.6 | -4.14% |
| SAND | 0.00000317 JPY: 36.1 | 0.00000348 JPY: 39.6 | 0.00000320 JPY: 36.5 | -0.00000023 JPY: -2.6 | -6.71% |
| GLM | 0.00000318 JPY: 36.2 | 0.00000345 JPY: 39.3 | 0.00000320 JPY: 36.5 | -0.00000020 JPY: -2.3 | -5.88% |
| MANA | 0.00000304 JPY: 34.6 | 0.00000331 JPY: 37.7 | 0.00000307 JPY: 35.0 | -0.00000021 JPY: -2.4 | -6.40% |
| XLM | 0.00000296 JPY: 33.7 | 0.00000329 JPY: 37.5 | 0.00000299 JPY: 34.1 | -0.00000021 JPY: -2.4 | -6.56% |
| FLUX | 0.00000296 JPY: 33.7 | 0.00000340 JPY: 38.7 | 0.00000298 JPY: 33.9 | -0.00000038 JPY: -4.3 | -11.31% |
| MINA | 0.00000295 JPY: 33.6 | 0.00000324 JPY: 36.9 | 0.00000296 JPY: 33.7 | -0.00000025 JPY: -2.8 | -7.79% |
| TRX | 0.00000288 JPY: 32.8 | 0.00000298 JPY: 33.9 | 0.00000292 JPY: 33.3 | +0.00000002 JPY: +0.2 | +0.69% |
| ZRX | 0.00000281 JPY: 32.0 | 0.00000306 JPY: 34.9 | 0.00000281 JPY: 32.0 | -0.00000022 JPY: -2.5 | -7.26% |
| ELF | 0.00000273 JPY: 31.1 | 0.00000294 JPY: 33.5 | 0.00000279 JPY: 31.8 | -0.00000002 JPY: -0.2 | -0.71% |
| HIVE | 0.00000271 JPY: 30.9 | 0.00000292 JPY: 33.3 | 0.00000274 JPY: 31.2 | -0.00000011 JPY: -1.3 | -3.86% |
| 1INCH | 0.00000236 JPY: 26.9 | 0.00000267 JPY: 30.4 | 0.00000240 JPY: 27.3 | -0.00000026 JPY: -3.0 | -9.77% |
| ONG | 0.00000235 JPY: 26.8 | 0.00000256 JPY: 29.2 | 0.00000237 JPY: 27.0 | -0.00000016 JPY: -1.8 | -6.32% |
| HBAR | 0.00000235 JPY: 26.8 | 0.00000255 JPY: 29.0 | 0.00000237 JPY: 27.0 | -0.00000013 JPY: -1.5 | -5.20% |
| ALGO | 0.00000227 JPY: 25.9 | 0.00000250 JPY: 28.5 | 0.00000228 JPY: 26.0 | -0.00000020 JPY: -2.3 | -8.06% |
| SXP | 0.00000215 JPY: 24.5 | 0.00000234 JPY: 26.7 | 0.00000218 JPY: 24.8 | -0.00000014 JPY: -1.6 | -6.03% |
| YGG | 0.00000216 JPY: 24.6 | 0.00000235 JPY: 26.8 | 0.00000216 JPY: 24.6 | -0.00000015 JPY: -1.7 | -6.49% |
| SCRT | 0.00000215 JPY: 24.5 | 0.00000237 JPY: 27.0 | 0.00000215 JPY: 24.5 | -0.00000018 JPY: -2.1 | -7.73% |
| FIS | 0.00000211 JPY: 24.0 | 0.00000235 JPY: 26.8 | 0.00000214 JPY: 24.4 | -0.00000009 JPY: -1.0 | -4.04% |
| IOTA | 0.00000207 JPY: 23.6 | 0.00000225 JPY: 25.6 | 0.00000209 JPY: 23.8 | -0.00000014 JPY: -1.6 | -6.28% |
| JOE | 0.00000197 JPY: 22.4 | 0.00000220 JPY: 25.1 | 0.00000198 JPY: 22.6 | -0.00000018 JPY: -2.1 | -8.33% |
| POWR | 0.00000197 JPY: 22.4 | 0.00000211 JPY: 24.0 | 0.00000198 JPY: 22.6 | -0.00000010 JPY: -1.1 | -4.81% |
| DOGE | 0.00000187 JPY: 21.3 | 0.00000210 JPY: 23.9 | 0.00000191 JPY: 21.8 | -0.00000017 JPY: -1.9 | -8.17% |
| KMD | 0.00000178 JPY: 20.3 | 0.00000198 JPY: 22.6 | 0.00000180 JPY: 20.5 | -0.00000015 JPY: -1.7 | -7.69% |
| PIVX | 0.00000178 JPY: 20.3 | 0.00000193 JPY: 22.0 | 0.00000178 JPY: 20.3 | -0.00000012 JPY: -1.4 | -6.32% |
| BAT | 0.00000176 JPY: 20.0 | 0.00000192 JPY: 21.9 | 0.00000177 JPY: 20.2 | -0.00000013 JPY: -1.5 | -6.84% |
| CTXC | 0.00000167 JPY: 19.0 | 0.00000188 JPY: 21.4 | 0.00000172 JPY: 19.6 | +0.00000004 JPY: +0.5 | +2.38% |
| ONT | 0.00000163 JPY: 18.6 | 0.00000179 JPY: 20.4 | 0.00000163 JPY: 18.6 | -0.00000014 JPY: -1.6 | -7.91% |
| NULS | 0.00000147 JPY: 16.7 | 0.00000168 JPY: 19.1 | 0.00000149 JPY: 17.0 | -0.00000013 JPY: -1.5 | -8.02% |
| BAKE | 0.00000148 JPY: 16.9 | 0.00000163 JPY: 18.6 | 0.00000149 JPY: 17.0 | -0.00000010 JPY: -1.1 | -6.29% |
| STEEM | 0.00000148 JPY: 16.9 | 0.00000159 JPY: 18.1 | 0.00000148 JPY: 16.9 | -0.00000008 JPY: -0.9 | -5.13% |
| REQ | 0.00000138 JPY: 15.7 | 0.00000152 JPY: 17.3 | 0.00000147 JPY: 16.7 | +0.00000009 JPY: +1.0 | +6.52% |
| RARE | 0.00000121 JPY: 13.8 | 0.00000180 JPY: 20.5 | 0.00000143 JPY: 16.3 | +0.00000021 JPY: +2.4 | +17.21% |
| BICO | 0.00000133 JPY: 15.2 | 0.00000145 JPY: 16.5 | 0.00000134 JPY: 15.3 | -0.00000009 JPY: -1.0 | -6.29% |
| FIDA | 0.00000131 JPY: 14.9 | 0.00000164 JPY: 18.7 | 0.00000132 JPY: 15.0 | +0.00000002 JPY: +0.2 | +1.54% |
| PHA | 0.00000131 JPY: 14.9 | 0.00000144 JPY: 16.4 | 0.00000131 JPY: 14.9 | -0.00000014 JPY: -1.6 | -9.66% |
| LOKA | 0.00000128 JPY: 14.6 | 0.00000139 JPY: 15.8 | 0.00000129 JPY: 14.7 | -0.00000007 JPY: -0.8 | -5.15% |
| WAN | 0.00000128 JPY: 14.6 | 0.00000138 JPY: 15.7 | 0.00000128 JPY: 14.6 | -0.00000008 JPY: -0.9 | -5.88% |
| LRC | 0.00000124 JPY: 14.1 | 0.00000136 JPY: 15.5 | 0.00000124 JPY: 14.1 | -0.00000010 JPY: -1.1 | -7.46% |
| ADX | 0.00000123 JPY: 14.0 | 0.00000139 JPY: 15.8 | 0.00000123 JPY: 14.0 | -0.00000015 JPY: -1.7 | -10.87% |
| ICX | 0.00000115 JPY: 13.1 | 0.00000124 JPY: 14.1 | 0.00000115 JPY: 13.1 | -0.00000009 JPY: -1.0 | -7.26% |
| CHR | 0.00000113 JPY: 12.9 | 0.00000123 JPY: 14.0 | 0.00000114 JPY: 13.0 | -0.00000008 JPY: -0.9 | -6.56% |
| DUSK | 0.00000108 JPY: 12.3 | 0.00000122 JPY: 13.9 | 0.00000108 JPY: 12.3 | -0.00000013 JPY: -1.5 | -10.74% |
| AUDIO | 0.00000106 JPY: 12.1 | 0.00000128 JPY: 14.6 | 0.00000107 JPY: 12.2 | -0.00000005 JPY: -0.6 | -4.46% |
| GRT | 0.00000104 JPY: 11.8 | 0.00000113 JPY: 12.9 | 0.00000105 JPY: 12.0 | -0.00000007 JPY: -0.8 | -6.25% |
| ENJ | 0.00000103 JPY: 11.7 | 0.00000113 JPY: 12.9 | 0.00000103 JPY: 11.7 | -0.00000010 JPY: -1.1 | -8.85% |
| GLMR | 0.00000103 JPY: 11.7 | 0.00000111 JPY: 12.6 | 0.00000103 JPY: 11.7 | -0.00000008 JPY: -0.9 | -7.21% |
| WOO | 0.00000095 JPY: 10.8 | 0.00000107 JPY: 12.2 | 0.00000095 JPY: 10.8 | -0.00000011 JPY: -1.3 | -10.38% |
| MBOX | 0.00000093 JPY: 10.6 | 0.00000106 JPY: 12.1 | 0.00000093 JPY: 10.6 | -0.00000013 JPY: -1.5 | -12.26% |
| CFX | 0.00000088 JPY: 10.0 | 0.00000102 JPY: 11.6 | 0.00000089 JPY: 10.1 | -0.00000011 JPY: -1.3 | -11.00% |
| OXT | 0.00000087 JPY: 9.9 | 0.00000093 JPY: 10.6 | 0.00000089 JPY: 10.1 | -0.00000003 JPY: -0.3 | -3.26% |
| CTSI | 0.00000079 JPY: 9.0 | 0.00000089 JPY: 10.1 | 0.00000080 JPY: 9.1 | -0.00000009 JPY: -1.0 | -10.11% |
| DODO | 0.00000077 JPY: 8.8 | 0.00000086 JPY: 9.8 | 0.00000077 JPY: 8.8 | -0.00000007 JPY: -0.8 | -8.33% |
| STPT | 0.00000075 JPY: 8.5 | 0.00000083 JPY: 9.5 | 0.00000076 JPY: 8.7 | -0.00000007 JPY: -0.8 | -8.43% |
| COTI | 0.00000071 JPY: 8.1 | 0.00000080 JPY: 9.1 | 0.00000072 JPY: 8.2 | -0.00000006 JPY: -0.7 | -7.69% |
| LTO | 0.00000071 JPY: 8.1 | 0.00000077 JPY: 8.8 | 0.00000071 JPY: 8.1 | -0.00000004 JPY: -0.5 | -5.33% |
| ARDR | 0.00000070 JPY: 8.0 | 0.00000073 JPY: 8.3 | 0.00000071 JPY: 8.1 | -0.00000001 JPY: -0.1 | -1.39% |
| OGN | 0.00000069 JPY: 7.9 | 0.00000077 JPY: 8.8 | 0.00000069 JPY: 7.9 | -0.00000006 JPY: -0.7 | -8.00% |
| ATA | 0.00000056 JPY: 6.4 | 0.00000064 JPY: 7.3 | 0.00000057 JPY: 6.5 | -0.00000006 JPY: -0.7 | -9.52% |
| NKN | 0.00000051 JPY: 5.8 | 0.00000056 JPY: 6.4 | 0.00000051 JPY: 5.8 | -0.00000005 JPY: -0.6 | -8.93% |
| CHZ | 0.00000051 JPY: 5.8 | 0.00000055 JPY: 6.3 | 0.00000051 JPY: 5.8 | -0.00000003 JPY: -0.3 | -5.56% |
| VIB | 0.00000051 JPY: 5.8 | 0.00000051 JPY: 5.8 | 0.00000051 JPY: 5.8 | 0.00000000 JPY: 0.0 | 0.00% |
| SYS | 0.00000050 JPY: 5.7 | 0.00000057 JPY: 6.5 | 0.00000050 JPY: 5.7 | -0.00000004 JPY: -0.5 | -7.41% |
| STRAX | 0.00000049 JPY: 5.6 | 0.00000053 JPY: 6.0 | 0.00000049 JPY: 5.6 | -0.00000002 JPY: -0.2 | -3.92% |
| RIF | 0.00000048 JPY: 5.5 | 0.00000051 JPY: 5.8 | 0.00000048 JPY: 5.5 | -0.00000002 JPY: -0.2 | -4.00% |
| ACA | 0.00000043 JPY: 4.9 | 0.00000054 JPY: 6.2 | 0.00000047 JPY: 5.4 | +0.00000001 JPY: +0.1 | +2.17% |
| TFUEL | 0.00000044 JPY: 5.0 | 0.00000049 JPY: 5.6 | 0.00000044 JPY: 5.0 | -0.00000004 JPY: -0.5 | -8.33% |
| ALPHA | 0.00000043 JPY: 4.9 | 0.00000048 JPY: 5.5 | 0.00000044 JPY: 5.0 | -0.00000003 JPY: -0.3 | -6.38% |
| TRU | 0.00000042 JPY: 4.8 | 0.00000044 JPY: 5.0 | 0.00000042 JPY: 4.8 | -0.00000002 JPY: -0.2 | -4.55% |
| JST | 0.00000038 JPY: 4.3 | 0.00000039 JPY: 4.4 | 0.00000038 JPY: 4.3 | 0.00000000 JPY: 0.0 | 0.00% |
| FLM | 0.00000036 JPY: 4.1 | 0.00000039 JPY: 4.4 | 0.00000036 JPY: 4.1 | -0.00000003 JPY: -0.3 | -7.69% |
| ROSE | 0.00000034 JPY: 3.9 | 0.00000039 JPY: 4.4 | 0.00000035 JPY: 4.0 | -0.00000004 JPY: -0.5 | -10.26% |
| IDEX | 0.00000032 JPY: 3.6 | 0.00000037 JPY: 4.2 | 0.00000033 JPY: 3.8 | -0.00000002 JPY: -0.2 | -5.71% |
| ARPA | 0.00000030 JPY: 3.4 | 0.00000034 JPY: 3.9 | 0.00000031 JPY: 3.5 | -0.00000003 JPY: -0.3 | -8.82% |
| MDT | 0.00000030 JPY: 3.4 | 0.00000030 JPY: 3.4 | 0.00000030 JPY: 3.4 | 0.00000000 JPY: 0.0 | 0.00% |
| SKL | 0.00000029 JPY: 3.3 | 0.00000032 JPY: 3.6 | 0.00000030 JPY: 3.4 | -0.00000002 JPY: -0.2 | -6.25% |
| CLV | 0.00000029 JPY: 3.3 | 0.00000029 JPY: 3.3 | 0.00000029 JPY: 3.3 | 0.00000000 JPY: 0.0 | 0.00% |
| SNT | 0.00000029 JPY: 3.3 | 0.00000031 JPY: 3.5 | 0.00000029 JPY: 3.3 | -0.00000002 JPY: -0.2 | -6.45% |
| VET | 0.00000027 JPY: 3.1 | 0.00000031 JPY: 3.5 | 0.00000028 JPY: 3.2 | -0.00000003 JPY: -0.3 | -9.68% |
| ACH | 0.00000026 JPY: 3.0 | 0.00000030 JPY: 3.4 | 0.00000027 JPY: 3.1 | -0.00000002 JPY: -0.2 | -6.90% |
| WAXP | 0.00000027 JPY: 3.1 | 0.00000029 JPY: 3.3 | 0.00000027 JPY: 3.1 | -0.00000002 JPY: -0.2 | -6.90% |
| DATA | 0.00000022 JPY: 2.5 | 0.00000023 JPY: 2.6 | 0.00000022 JPY: 2.5 | -0.00000001 JPY: -0.1 | -4.35% |
| ANKR | 0.00000020 JPY: 2.3 | 0.00000022 JPY: 2.5 | 0.00000020 JPY: 2.3 | -0.00000001 JPY: -0.1 | -4.76% |
| FIO | 0.00000019 JPY: 2.2 | 0.00000022 JPY: 2.5 | 0.00000020 JPY: 2.3 | -0.00000001 JPY: -0.1 | -4.76% |
| GALA | 0.00000018 JPY: 2.1 | 0.00000021 JPY: 2.4 | 0.00000019 JPY: 2.2 | -0.00000001 JPY: -0.1 | -5.00% |
| IOTX | 0.00000019 JPY: 2.2 | 0.00000020 JPY: 2.3 | 0.00000019 JPY: 2.2 | -0.00000001 JPY: -0.1 | -5.00% |
| PEOPLE | 0.00000017 JPY: 1.9 | 0.00000020 JPY: 2.3 | 0.00000017 JPY: 1.9 | -0.00000002 JPY: -0.2 | -10.53% |
| RVN | 0.00000013 JPY: 1.5 | 0.00000015 JPY: 1.7 | 0.00000014 JPY: 1.6 | 0.00000000 JPY: 0.0 | 0.00% |
| ZIL | 0.00000014 JPY: 1.6 | 0.00000015 JPY: 1.7 | 0.00000014 JPY: 1.6 | 0.00000000 JPY: 0.0 | 0.00% |
| ONE | 0.00000012 JPY: 1.4 | 0.00000015 JPY: 1.7 | 0.00000013 JPY: 1.5 | -0.00000002 JPY: -0.2 | -13.33% |
| CELR | 0.00000012 JPY: 1.4 | 0.00000012 JPY: 1.4 | 0.00000012 JPY: 1.4 | 0.00000000 JPY: 0.0 | 0.00% |
| POND | 0.00000012 JPY: 1.4 | 0.00000012 JPY: 1.4 | 0.00000012 JPY: 1.4 | 0.00000000 JPY: 0.0 | 0.00% |
| QI | 0.00000012 JPY: 1.4 | 0.00000012 JPY: 1.4 | 0.00000012 JPY: 1.4 | 0.00000000 JPY: 0.0 | 0.00% |
| VIDT | 0.00000012 JPY: 1.4 | 0.00000013 JPY: 1.5 | 0.00000012 JPY: 1.4 | 0.00000000 JPY: 0.0 | 0.00% |
| VITE | 0.00000007 JPY: 0.8 | 0.00000007 JPY: 0.8 | 0.00000007 JPY: 0.8 | 0.00000000 JPY: 0.0 | 0.00% |
| TLM | 0.00000006 JPY: 0.7 | 0.00000006 JPY: 0.7 | 0.00000006 JPY: 0.7 | 0.00000000 JPY: 0.0 | 0.00% |
2025/03/11 10:02 更新