BTC 終値: | 11,844,996.50 | 24h取引量: | 1,951.62 |
仮想通貨 | 安値 | 高値 | 最終取引価格 | 前日比 | |
---|---|---|---|---|---|
BTC | 11,730,806.50 | 11,975,413.50 | 11,844,996.50 | +147,368.00 ![]() | +1.26% ![]() |
ETH | 296,371.50 | 301,496.50 | 298,845.00 | +4,297.00 ![]() | +1.46% ![]() |
BCH | 51,331.50 | 52,863.00 | 52,264.50 | +1,092.00 ![]() | +2.13% ![]() |
LTC | 13,502.34 | 13,868.05 | 13,722.86 | +158.86 ![]() | +1.17% ![]() |
ETC | 2,600.05 | 2,600.06 | 2,600.06 | +0.01 ![]() | +0.00% ![]() |
XRP | 307.60 | 317.75 | 314.10 | +8.47 ![]() | +2.77% ![]() |
QTUM | 304.21 | 313.12 | 310.04 | +6.38 ![]() | +2.10% ![]() |
LSK | 204.51 | 204.51 | 204.51 | 0.00 ![]() | 0.00% ![]() |
XLM | 37.60 | 39.13 | 38.83 | +1.38 ![]() | +3.68% ![]() |
ENJ | 18.42 | 18.52 | 18.42 | -0.19 ![]() | -1.02% ![]() |
XEM | 2.95 | 2.95 | 2.95 | 0.00 ![]() | 0.00% ![]() |
IOST | 0.79 | 0.83 | 0.82 | -0.01 ![]() | -1.20% ![]() |
BTC 終値: | 11,873,820.00 | 24h取引量: | 10.61 |
仮想通貨 | 安値 | 高値 | 最終取引価格 | 前日比 | |
---|---|---|---|---|---|
BTC | 11,703,065.00 | 11,968,810.00 | 11,873,820.00 | +139,615.00 ![]() | +1.19% ![]() |
ETH | 296,805.00 | 301,495.00 | 299,470.00 | +2,610.00 ![]() | +0.88% ![]() |
BCH | 51,665.00 | 53,445.00 | 53,445.00 | +1,780.00 ![]() | +3.45% ![]() |
XCP | 840.38 | 840.38 | 840.38 | 0.00 ![]() | 0.00% ![]() |
MONA | 35.10 | 35.20 | 35.20 | +0.10 ![]() | +0.28% ![]() |
FSCC | 22.00 | 24.50 | 24.50 | 0.00 ![]() | 0.00% ![]() |
NCXC | 20.75 | 22.00 | 20.75 | -1.25 ![]() | -5.68% ![]() |
XEM | 2.87 | 2.87 | 2.87 | +0.01 ![]() | +0.35% ![]() |
XYM | 1.91 | 1.94 | 1.94 | +0.02 ![]() | +1.04% ![]() |
CICC | 1.15 | 1.40 | 1.40 | 0.00 ![]() | 0.00% ![]() |
ZAIF | 0.04 | 0.04 | 0.04 | 0.00 ![]() | 0.00% ![]() |
仮想通貨 | 安値 | 高値 | 最終取引価格 | 前日比 | |
---|---|---|---|---|---|
YFI | 0.06260000 JPY: 741,496.8 | 0.06300000 JPY: 746,234.8 | 0.06290000 JPY: 745,050.3 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
PAXG | 0.03594000 JPY: 425,709.2 | 0.03647000 JPY: 431,987.0 | 0.03624000 JPY: 429,262.7 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
ETH | 0.02514000 JPY: 297,783.2 | 0.02536000 JPY: 300,389.1 | 0.02523000 JPY: 298,849.3 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
MKR | 0.01402000 JPY: 166,066.9 | 0.01417000 JPY: 167,843.6 | 0.01417000 JPY: 167,843.6 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
BNB | 0.00683100 JPY: 80,913.2 | 0.00687500 JPY: 81,434.4 | 0.00687200 JPY: 81,398.8 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
BCH | 0.00442200 JPY: 52,378.6 | 0.00445200 JPY: 52,733.9 | 0.00445000 JPY: 52,710.2 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
AAVE | 0.00228600 JPY: 27,077.7 | 0.00233600 JPY: 27,669.9 | 0.00233600 JPY: 27,669.9 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
SOL | 0.00151400 JPY: 17,933.3 | 0.00153440 JPY: 18,175.0 | 0.00152830 JPY: 18,102.7 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
LTC | 0.00115100 JPY: 13,633.6 | 0.00116200 JPY: 13,763.9 | 0.00115900 JPY: 13,728.4 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
QNT | 0.00092600 JPY: 10,968.5 | 0.00093900 JPY: 11,122.5 | 0.00093700 JPY: 11,098.8 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
COMP | 0.00053300 JPY: 6,313.4 | 0.00053500 JPY: 6,337.1 | 0.00053400 JPY: 6,325.2 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
ZEC | 0.00037290 JPY: 4,417.0 | 0.00037940 JPY: 4,494.0 | 0.00037940 JPY: 4,494.0 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
TRB | 0.00033600 JPY: 3,979.9 | 0.00033900 JPY: 4,015.5 | 0.00033900 JPY: 4,015.5 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
DASH | 0.00027690 JPY: 3,279.9 | 0.00027910 JPY: 3,305.9 | 0.00027910 JPY: 3,305.9 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
EGLD | 0.00022900 JPY: 2,712.5 | 0.00023200 JPY: 2,748.0 | 0.00023190 JPY: 2,746.9 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
ETC | 0.00022190 JPY: 2,628.4 | 0.00022430 JPY: 2,656.8 | 0.00022430 JPY: 2,656.8 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
AVAX | 0.00022010 JPY: 2,607.1 | 0.00022290 JPY: 2,640.2 | 0.00022290 JPY: 2,640.2 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
ENS | 0.00022070 JPY: 2,614.2 | 0.00022150 JPY: 2,623.7 | 0.00022140 JPY: 2,622.5 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
KSM | 0.00020650 JPY: 2,446.0 | 0.00020740 JPY: 2,456.7 | 0.00020740 JPY: 2,456.7 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
ILV | 0.00017800 JPY: 2,108.4 | 0.00018000 JPY: 2,132.1 | 0.00018000 JPY: 2,132.1 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
LINK | 0.00016740 JPY: 1,982.9 | 0.00016860 JPY: 1,997.1 | 0.00016860 JPY: 1,997.1 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
INJ | 0.00012010 JPY: 1,422.6 | 0.00012110 JPY: 1,434.4 | 0.00012110 JPY: 1,434.4 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
MLN | 0.00011280 JPY: 1,336.1 | 0.00011280 JPY: 1,336.1 | 0.00011280 JPY: 1,336.1 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
ZEN | 0.00010530 JPY: 1,247.3 | 0.00010740 JPY: 1,272.2 | 0.00010710 JPY: 1,268.6 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
NMR | 0.00010070 JPY: 1,192.8 | 0.00010150 JPY: 1,202.3 | 0.00010150 JPY: 1,202.3 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
NEO | 0.00009930 JPY: 1,176.2 | 0.00010060 JPY: 1,191.6 | 0.00010060 JPY: 1,191.6 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
SSV | 0.00009490 JPY: 1,124.1 | 0.00009560 JPY: 1,132.4 | 0.00009540 JPY: 1,130.0 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
UNI | 0.00007950 JPY: 941.7 | 0.00008020 JPY: 950.0 | 0.00008000 JPY: 947.6 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
OM | 0.00007367 JPY: 872.6 | 0.00007697 JPY: 911.7 | 0.00007687 JPY: 910.5 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
AR | 0.00007390 JPY: 875.3 | 0.00007540 JPY: 893.1 | 0.00007530 JPY: 891.9 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
MOVR | 0.00007220 JPY: 855.2 | 0.00007240 JPY: 857.6 | 0.00007240 JPY: 857.6 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
ICP | 0.00006770 JPY: 801.9 | 0.00006820 JPY: 807.8 | 0.00006820 JPY: 807.8 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
LPT | 0.00006690 JPY: 792.4 | 0.00006790 JPY: 804.3 | 0.00006790 JPY: 804.3 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
XVS | 0.00006700 JPY: 793.6 | 0.00006770 JPY: 801.9 | 0.00006770 JPY: 801.9 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
DOT | 0.00005030 JPY: 595.8 | 0.00005080 JPY: 601.7 | 0.00005080 JPY: 601.7 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
OG | 0.00005060 JPY: 599.4 | 0.00005280 JPY: 625.4 | 0.00005060 JPY: 599.4 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
ATOM | 0.00004830 JPY: 572.1 | 0.00004860 JPY: 575.7 | 0.00004860 JPY: 575.7 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
AXS | 0.00003870 JPY: 458.4 | 0.00003920 JPY: 464.3 | 0.00003920 JPY: 464.3 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
FIL | 0.00003510 JPY: 415.8 | 0.00003530 JPY: 418.1 | 0.00003530 JPY: 418.1 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
GAS | 0.00003500 JPY: 414.6 | 0.00003530 JPY: 418.1 | 0.00003510 JPY: 415.8 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
FORTH | 0.00003263 JPY: 386.5 | 0.00003301 JPY: 391.0 | 0.00003301 JPY: 391.0 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
NEAR | 0.00003039 JPY: 360.0 | 0.00003086 JPY: 365.5 | 0.00003083 JPY: 365.2 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
SANTOS | 0.00003004 JPY: 355.8 | 0.00003029 JPY: 358.8 | 0.00003015 JPY: 357.1 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
XRP | 0.00002620 JPY: 310.3 | 0.00002653 JPY: 314.2 | 0.00002649 JPY: 313.8 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
QTUM | 0.00002593 JPY: 307.1 | 0.00002622 JPY: 310.6 | 0.00002622 JPY: 310.6 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
BADGER | 0.00002591 JPY: 306.9 | 0.00002609 JPY: 309.0 | 0.00002602 JPY: 308.2 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
CAKE | 0.00001910 JPY: 226.2 | 0.00001928 JPY: 228.4 | 0.00001928 JPY: 228.4 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
PYR | 0.00001683 JPY: 199.4 | 0.00001700 JPY: 201.4 | 0.00001683 JPY: 199.4 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
RLC | 0.00001436 JPY: 170.1 | 0.00001452 JPY: 172.0 | 0.00001452 JPY: 172.0 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
UMA | 0.00001416 JPY: 167.7 | 0.00001420 JPY: 168.2 | 0.00001420 JPY: 168.2 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
XNO | 0.00001353 JPY: 160.3 | 0.00001368 JPY: 162.0 | 0.00001368 JPY: 162.0 | +0.00000011 ![]() JPY: +1.3 ![]() | +0.81% ![]() |
RUNE | 0.00001291 JPY: 152.9 | 0.00001302 JPY: 154.2 | 0.00001302 JPY: 154.2 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
AGLD | 0.00001266 JPY: 150.0 | 0.00001285 JPY: 152.2 | 0.00001285 JPY: 152.2 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
THETA | 0.00001094 JPY: 129.6 | 0.00001113 JPY: 131.8 | 0.00001113 JPY: 131.8 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
SNX | 0.00001035 JPY: 122.6 | 0.00001046 JPY: 123.9 | 0.00001042 JPY: 123.4 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
BAND | 0.00000961 JPY: 113.8 | 0.00000974 JPY: 115.4 | 0.00000974 JPY: 115.4 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
MTL | 0.00000881 JPY: 104.4 | 0.00000891 JPY: 105.5 | 0.00000891 JPY: 105.5 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
ADA | 0.00000867 JPY: 102.7 | 0.00000879 JPY: 104.1 | 0.00000876 JPY: 103.8 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
AVA | 0.00000844 JPY: 100.0 | 0.00000868 JPY: 102.8 | 0.00000866 JPY: 102.6 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
XTZ | 0.00000857 JPY: 101.5 | 0.00000861 JPY: 102.0 | 0.00000861 JPY: 102.0 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
BEL | 0.00000828 JPY: 98.1 | 0.00000840 JPY: 99.5 | 0.00000836 JPY: 99.0 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
STX | 0.00000772 JPY: 91.4 | 0.00000782 JPY: 92.6 | 0.00000782 JPY: 92.6 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
LIT | 0.00000775 JPY: 91.8 | 0.00000775 JPY: 91.8 | 0.00000775 JPY: 91.8 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
SUSHI | 0.00000758 JPY: 89.8 | 0.00000767 JPY: 90.9 | 0.00000767 JPY: 90.9 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
DYDX | 0.00000718 JPY: 85.0 | 0.00000727 JPY: 86.1 | 0.00000727 JPY: 86.1 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
PHB | 0.00000714 JPY: 84.6 | 0.00000717 JPY: 84.9 | 0.00000717 JPY: 84.9 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
LSK | 0.00000692 JPY: 82.0 | 0.00000702 JPY: 83.2 | 0.00000701 JPY: 83.0 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
API3 | 0.00000684 JPY: 81.0 | 0.00000689 JPY: 81.6 | 0.00000687 JPY: 81.4 | +0.00000005 ![]() JPY: +0.6 ![]() | +0.73% ![]() |
SFP | 0.00000686 JPY: 81.3 | 0.00000686 JPY: 81.3 | 0.00000686 JPY: 81.3 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
IMX | 0.00000652 JPY: 77.2 | 0.00000663 JPY: 78.5 | 0.00000663 JPY: 78.5 | +0.00000007 ![]() JPY: +0.8 ![]() | +1.07% ![]() |
FET | 0.00000646 JPY: 76.5 | 0.00000656 JPY: 77.7 | 0.00000654 JPY: 77.5 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
ALICE | 0.00000635 JPY: 75.2 | 0.00000643 JPY: 76.2 | 0.00000643 JPY: 76.2 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
EOS | 0.00000610 JPY: 72.3 | 0.00000615 JPY: 72.8 | 0.00000615 JPY: 72.8 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
SUPER | 0.00000545 JPY: 64.6 | 0.00000553 JPY: 65.5 | 0.00000551 JPY: 65.3 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
KAVA | 0.00000504 JPY: 59.7 | 0.00000506 JPY: 59.9 | 0.00000505 JPY: 59.8 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
FLOW | 0.00000495 JPY: 58.6 | 0.00000497 JPY: 58.9 | 0.00000497 JPY: 58.9 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
DIA | 0.00000489 JPY: 57.9 | 0.00000496 JPY: 58.8 | 0.00000496 JPY: 58.8 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
CRV | 0.00000467 JPY: 55.3 | 0.00000472 JPY: 55.9 | 0.00000469 JPY: 55.6 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
PERP | 0.00000429 JPY: 50.8 | 0.00000435 JPY: 51.5 | 0.00000435 JPY: 51.5 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
CTK | 0.00000428 JPY: 50.7 | 0.00000432 JPY: 51.2 | 0.00000432 JPY: 51.2 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
CELO | 0.00000425 JPY: 50.3 | 0.00000426 JPY: 50.5 | 0.00000425 JPY: 50.3 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
KNC | 0.00000406 JPY: 48.1 | 0.00000412 JPY: 48.8 | 0.00000412 JPY: 48.8 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
SAND | 0.00000343 JPY: 40.6 | 0.00000347 JPY: 41.1 | 0.00000347 JPY: 41.1 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
GLM | 0.00000339 JPY: 40.2 | 0.00000344 JPY: 40.7 | 0.00000339 JPY: 40.2 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
STORJ | 0.00000337 JPY: 39.9 | 0.00000338 JPY: 40.0 | 0.00000338 JPY: 40.0 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
FLUX | 0.00000334 JPY: 39.6 | 0.00000340 JPY: 40.3 | 0.00000337 JPY: 39.9 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
MANA | 0.00000328 JPY: 38.9 | 0.00000330 JPY: 39.1 | 0.00000329 JPY: 39.0 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
XLM | 0.00000321 JPY: 38.0 | 0.00000328 JPY: 38.9 | 0.00000328 JPY: 38.9 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
MINA | 0.00000320 JPY: 37.9 | 0.00000324 JPY: 38.4 | 0.00000324 JPY: 38.4 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
ZRX | 0.00000302 JPY: 35.8 | 0.00000306 JPY: 36.2 | 0.00000306 JPY: 36.2 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
TRX | 0.00000289 JPY: 34.2 | 0.00000292 JPY: 34.6 | 0.00000291 JPY: 34.5 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
HIVE | 0.00000284 JPY: 33.6 | 0.00000287 JPY: 34.0 | 0.00000287 JPY: 34.0 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
ELF | 0.00000279 JPY: 33.0 | 0.00000281 JPY: 33.3 | 0.00000281 JPY: 33.3 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
1INCH | 0.00000265 JPY: 31.4 | 0.00000267 JPY: 31.6 | 0.00000267 JPY: 31.6 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
ONG | 0.00000252 JPY: 29.8 | 0.00000255 JPY: 30.2 | 0.00000255 JPY: 30.2 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
HBAR | 0.00000250 JPY: 29.6 | 0.00000255 JPY: 30.2 | 0.00000254 JPY: 30.1 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
ALGO | 0.00000246 JPY: 29.1 | 0.00000249 JPY: 29.5 | 0.00000249 JPY: 29.5 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
SCRT | 0.00000232 JPY: 27.5 | 0.00000234 JPY: 27.7 | 0.00000234 JPY: 27.7 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
SXP | 0.00000231 JPY: 27.4 | 0.00000233 JPY: 27.6 | 0.00000233 JPY: 27.6 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
YGG | 0.00000230 JPY: 27.2 | 0.00000233 JPY: 27.6 | 0.00000233 JPY: 27.6 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
FIS | 0.00000223 JPY: 26.4 | 0.00000227 JPY: 26.9 | 0.00000227 JPY: 26.9 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
IOTA | 0.00000222 JPY: 26.3 | 0.00000225 JPY: 26.7 | 0.00000225 JPY: 26.7 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
JOE | 0.00000215 JPY: 25.5 | 0.00000217 JPY: 25.7 | 0.00000217 JPY: 25.7 | +0.00000001 ![]() JPY: +0.1 ![]() | +0.46% ![]() |
POWR | 0.00000207 JPY: 24.5 | 0.00000209 JPY: 24.8 | 0.00000209 JPY: 24.8 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
DOGE | 0.00000208 JPY: 24.6 | 0.00000210 JPY: 24.9 | 0.00000209 JPY: 24.8 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
KMD | 0.00000195 JPY: 23.1 | 0.00000195 JPY: 23.1 | 0.00000195 JPY: 23.1 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
PIVX | 0.00000190 JPY: 22.5 | 0.00000191 JPY: 22.6 | 0.00000191 JPY: 22.6 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
BAT | 0.00000189 JPY: 22.4 | 0.00000192 JPY: 22.7 | 0.00000191 JPY: 22.6 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
ONT | 0.00000176 JPY: 20.8 | 0.00000178 JPY: 21.1 | 0.00000177 JPY: 21.0 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
CTXC | 0.00000167 JPY: 19.8 | 0.00000169 JPY: 20.0 | 0.00000169 JPY: 20.0 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
NULS | 0.00000160 JPY: 19.0 | 0.00000161 JPY: 19.1 | 0.00000161 JPY: 19.1 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
BAKE | 0.00000159 JPY: 18.8 | 0.00000161 JPY: 19.1 | 0.00000159 JPY: 18.8 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
STEEM | 0.00000156 JPY: 18.5 | 0.00000157 JPY: 18.6 | 0.00000157 JPY: 18.6 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
RARE | 0.00000122 JPY: 14.5 | 0.00000145 JPY: 17.2 | 0.00000145 JPY: 17.2 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
PHA | 0.00000142 JPY: 16.8 | 0.00000144 JPY: 17.1 | 0.00000144 JPY: 17.1 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
BICO | 0.00000142 JPY: 16.8 | 0.00000143 JPY: 16.9 | 0.00000143 JPY: 16.9 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
REQ | 0.00000138 JPY: 16.3 | 0.00000139 JPY: 16.5 | 0.00000139 JPY: 16.5 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
LOKA | 0.00000136 JPY: 16.1 | 0.00000138 JPY: 16.3 | 0.00000137 JPY: 16.2 | +0.00000001 ![]() JPY: +0.1 ![]() | +0.74% ![]() |
ADX | 0.00000137 JPY: 16.2 | 0.00000137 JPY: 16.2 | 0.00000137 JPY: 16.2 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
WAN | 0.00000136 JPY: 16.1 | 0.00000136 JPY: 16.1 | 0.00000136 JPY: 16.1 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
LRC | 0.00000134 JPY: 15.9 | 0.00000136 JPY: 16.1 | 0.00000136 JPY: 16.1 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
FIDA | 0.00000131 JPY: 15.5 | 0.00000134 JPY: 15.9 | 0.00000134 JPY: 15.9 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
ICX | 0.00000123 JPY: 14.6 | 0.00000124 JPY: 14.7 | 0.00000124 JPY: 14.7 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
CHR | 0.00000122 JPY: 14.5 | 0.00000123 JPY: 14.6 | 0.00000123 JPY: 14.6 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
DUSK | 0.00000120 JPY: 14.2 | 0.00000121 JPY: 14.3 | 0.00000121 JPY: 14.3 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
AUDIO | 0.00000110 JPY: 13.0 | 0.00000116 JPY: 13.7 | 0.00000114 JPY: 13.5 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
ENJ | 0.00000113 JPY: 13.4 | 0.00000113 JPY: 13.4 | 0.00000113 JPY: 13.4 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
GRT | 0.00000112 JPY: 13.3 | 0.00000113 JPY: 13.4 | 0.00000113 JPY: 13.4 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
GLMR | 0.00000110 JPY: 13.0 | 0.00000111 JPY: 13.1 | 0.00000111 JPY: 13.1 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
MBOX | 0.00000105 JPY: 12.4 | 0.00000106 JPY: 12.6 | 0.00000105 JPY: 12.4 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
WOO | 0.00000104 JPY: 12.3 | 0.00000106 JPY: 12.6 | 0.00000105 JPY: 12.4 | -0.00000001 ![]() JPY: -0.1 ![]() | -0.94% ![]() |
CFX | 0.00000099 JPY: 11.7 | 0.00000101 JPY: 12.0 | 0.00000101 JPY: 12.0 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
OXT | 0.00000092 JPY: 10.9 | 0.00000092 JPY: 10.9 | 0.00000092 JPY: 10.9 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
CTSI | 0.00000087 JPY: 10.3 | 0.00000089 JPY: 10.5 | 0.00000088 JPY: 10.4 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
DODO | 0.00000084 JPY: 9.9 | 0.00000085 JPY: 10.1 | 0.00000085 JPY: 10.1 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
STPT | 0.00000082 JPY: 9.7 | 0.00000083 JPY: 9.8 | 0.00000082 JPY: 9.7 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
COTI | 0.00000078 JPY: 9.2 | 0.00000079 JPY: 9.4 | 0.00000079 JPY: 9.4 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
LTO | 0.00000075 JPY: 8.9 | 0.00000076 JPY: 9.0 | 0.00000076 JPY: 9.0 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
OGN | 0.00000075 JPY: 8.9 | 0.00000076 JPY: 9.0 | 0.00000076 JPY: 9.0 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
ARDR | 0.00000072 JPY: 8.5 | 0.00000072 JPY: 8.5 | 0.00000072 JPY: 8.5 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
ATA | 0.00000063 JPY: 7.5 | 0.00000063 JPY: 7.5 | 0.00000063 JPY: 7.5 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
NKN | 0.00000056 JPY: 6.6 | 0.00000056 JPY: 6.6 | 0.00000056 JPY: 6.6 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
SYS | 0.00000054 JPY: 6.4 | 0.00000056 JPY: 6.6 | 0.00000056 JPY: 6.6 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
CHZ | 0.00000055 JPY: 6.5 | 0.00000055 JPY: 6.5 | 0.00000055 JPY: 6.5 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
STRAX | 0.00000050 JPY: 5.9 | 0.00000051 JPY: 6.0 | 0.00000051 JPY: 6.0 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
RIF | 0.00000051 JPY: 6.0 | 0.00000051 JPY: 6.0 | 0.00000051 JPY: 6.0 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
VIB | 0.00000051 JPY: 6.0 | 0.00000051 JPY: 6.0 | 0.00000051 JPY: 6.0 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
TFUEL | 0.00000048 JPY: 5.7 | 0.00000048 JPY: 5.7 | 0.00000048 JPY: 5.7 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
ALPHA | 0.00000047 JPY: 5.6 | 0.00000047 JPY: 5.6 | 0.00000047 JPY: 5.6 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
ACA | 0.00000046 JPY: 5.4 | 0.00000046 JPY: 5.4 | 0.00000046 JPY: 5.4 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
TRU | 0.00000044 JPY: 5.2 | 0.00000044 JPY: 5.2 | 0.00000044 JPY: 5.2 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
FLM | 0.00000039 JPY: 4.6 | 0.00000039 JPY: 4.6 | 0.00000039 JPY: 4.6 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
ROSE | 0.00000039 JPY: 4.6 | 0.00000039 JPY: 4.6 | 0.00000039 JPY: 4.6 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
JST | 0.00000038 JPY: 4.5 | 0.00000038 JPY: 4.5 | 0.00000038 JPY: 4.5 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
IDEX | 0.00000035 JPY: 4.1 | 0.00000035 JPY: 4.1 | 0.00000035 JPY: 4.1 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
ARPA | 0.00000033 JPY: 3.9 | 0.00000033 JPY: 3.9 | 0.00000033 JPY: 3.9 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
SKL | 0.00000032 JPY: 3.8 | 0.00000032 JPY: 3.8 | 0.00000032 JPY: 3.8 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
SNT | 0.00000031 JPY: 3.7 | 0.00000031 JPY: 3.7 | 0.00000031 JPY: 3.7 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
MDT | 0.00000030 JPY: 3.6 | 0.00000030 JPY: 3.6 | 0.00000030 JPY: 3.6 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
VET | 0.00000030 JPY: 3.6 | 0.00000030 JPY: 3.6 | 0.00000030 JPY: 3.6 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
CLV | 0.00000029 JPY: 3.4 | 0.00000029 JPY: 3.4 | 0.00000029 JPY: 3.4 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
ACH | 0.00000028 JPY: 3.3 | 0.00000029 JPY: 3.4 | 0.00000029 JPY: 3.4 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
WAXP | 0.00000029 JPY: 3.4 | 0.00000029 JPY: 3.4 | 0.00000029 JPY: 3.4 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
DATA | 0.00000023 JPY: 2.7 | 0.00000023 JPY: 2.7 | 0.00000023 JPY: 2.7 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
FIO | 0.00000022 JPY: 2.6 | 0.00000022 JPY: 2.6 | 0.00000022 JPY: 2.6 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
ANKR | 0.00000021 JPY: 2.5 | 0.00000021 JPY: 2.5 | 0.00000021 JPY: 2.5 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
GALA | 0.00000020 JPY: 2.4 | 0.00000020 JPY: 2.4 | 0.00000020 JPY: 2.4 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
PEOPLE | 0.00000019 JPY: 2.3 | 0.00000020 JPY: 2.4 | 0.00000020 JPY: 2.4 | +0.00000001 ![]() JPY: +0.1 ![]() | +5.26% ![]() |
IOTX | 0.00000019 JPY: 2.3 | 0.00000019 JPY: 2.3 | 0.00000019 JPY: 2.3 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
ZIL | 0.00000014 JPY: 1.7 | 0.00000015 JPY: 1.8 | 0.00000015 JPY: 1.8 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
ONE | 0.00000015 JPY: 1.8 | 0.00000015 JPY: 1.8 | 0.00000015 JPY: 1.8 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
RVN | 0.00000014 JPY: 1.7 | 0.00000014 JPY: 1.7 | 0.00000014 JPY: 1.7 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
VIDT | 0.00000012 JPY: 1.4 | 0.00000012 JPY: 1.4 | 0.00000012 JPY: 1.4 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
CELR | 0.00000012 JPY: 1.4 | 0.00000012 JPY: 1.4 | 0.00000012 JPY: 1.4 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
POND | 0.00000012 JPY: 1.4 | 0.00000012 JPY: 1.4 | 0.00000012 JPY: 1.4 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
QI | 0.00000012 JPY: 1.4 | 0.00000012 JPY: 1.4 | 0.00000012 JPY: 1.4 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
VITE | 0.00000007 JPY: 0.8 | 0.00000007 JPY: 0.8 | 0.00000007 JPY: 0.8 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
TLM | 0.00000006 JPY: 0.7 | 0.00000006 JPY: 0.7 | 0.00000006 JPY: 0.7 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |