記事カテゴリ
おすすめ商品カテゴリ
取引所：coincheck
BTC (coincheck)
ETH (coincheck)
2025/03/12 03:00 更新| BTC 終値： | 11,993,621.00 | 24h取引量： | 2,256.51 |
| 仮想通貨 | 安値 | 高値 | 最終取引価格 | 前日比 | |
|---|---|---|---|---|---|
| BTC | 11,777,496.00 | 12,096,506.50 | 11,993,621.00 | +205,045.50  | +1.74% |
| ETH | 275,796.50 | 285,590.50 | 280,780.00 | +4,695.50 | +1.70% |
| BCH | 47,754.50 | 50,209.00 | 49,315.00 | +1,317.00 | +2.74% |
| LTC | 12,848.79 | 13,742.77 | 13,326.91 | +476.15 | +3.71% |
| ETC | 2,641.00 | 2,641.00 | 2,641.00 | 0.00  | 0.00% |
| XRP | 305.77 | 316.08 | 309.08 | +3.14 | +1.03% |
| QTUM | 301.50 | 315.00 | 308.83 | +7.12 | +2.36% |
| LSK | 204.51 | 204.51 | 204.51 | 0.00 | 0.00% |
| XLM | 36.07 | 37.92 | 36.85 | +0.74 | +2.05% |
| ENJ | 17.33 | 17.65 | 17.33 | -0.32  | -1.81% |
| XEM | 2.82 | 2.82 | 2.82 | 0.00 | 0.00% |
| IOST | 0.73 | 0.78 | 0.74 | +0.01 | +1.37% |
2025/03/12 03:00 更新
取引所：zaif
BTC (zaif)
ETH (zaif)
2025/03/12 03:00 更新| BTC 終値： | 12,000,470.00 | 24h取引量： | 9.09 |
| 仮想通貨 | 安値 | 高値 | 最終取引価格 | 前日比 | |
|---|---|---|---|---|---|
| BTC | 11,791,755.00 | 12,079,905.00 | 12,000,470.00 | +189,980.00 | +1.61% |
| ETH | 277,165.00 | 285,995.00 | 282,260.00 | +4,105.00 | +1.48% |
| BCH | 49,095.00 | 49,385.00 | 49,385.00 | +290.00 | +0.59% |
| XCP | 850.00 | 850.00 | 850.00 | 0.00 | 0.00% |
| MONA | 35.00 | 35.00 | 35.00 | 0.00 | 0.00% |
| FSCC | 24.50 | 24.50 | 24.50 | 0.00 | 0.00% |
| NCXC | 22.00 | 22.00 | 22.00 | 0.00 | 0.00% |
| XEM | 2.80 | 2.87 | 2.84 | +0.04 | +1.43% |
| XYM | 1.95 | 1.96 | 1.95 | -0.01 | -0.51% |
| CICC | 1.00 | 1.20 | 1.20 | 0.00 | 0.00% |
| ZAIF | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% |
2025/03/12 03:00 更新
取引所：binance
ETH (binance)
BNB (binance)
2025/03/12 03:00 更新価格の上段はBTC、下段はJPY(円換算)の数値です。coincheck(BTC/JYP) の最新価格: 11,993,621.00 より円換算しています。
| 仮想通貨 | 安値 | 高値 | 最終取引価格 | 前日比 | |
|---|---|---|---|---|---|
| YFI | 0.06070000 JPY: 728,012.8 | 0.06160000 JPY: 738,807.1 | 0.06070000 JPY: 728,012.8 | -0.00030000 JPY: -3,598.1 | -0.49% |
| PAXG | 0.03565000 JPY: 427,572.6 | 0.03660000 JPY: 438,966.5 | 0.03599000 JPY: 431,650.4 | -0.00061000 JPY: -7,316.1 | -1.67% |
| ETH | 0.02334000 JPY: 279,931.1 | 0.02367000 JPY: 283,889.0 | 0.02342000 JPY: 280,890.6 | 0.00000000 JPY: 0.0 | 0.00% |
| MKR | 0.01391000 JPY: 166,831.3 | 0.01446000 JPY: 173,427.8 | 0.01391000 JPY: 166,831.3 | -0.00020000 JPY: -2,398.7 | -1.42% |
| BNB | 0.00672600 JPY: 80,669.1 | 0.00681100 JPY: 81,688.6 | 0.00675500 JPY: 81,016.9 | -0.00003600 JPY: -431.8 | -0.53% |
| BCH | 0.00410100 JPY: 49,185.8 | 0.00419300 JPY: 50,289.3 | 0.00413600 JPY: 49,605.6 | +0.00002400 JPY: +287.8 | +0.58% |
| AAVE | 0.00211600 JPY: 25,378.5 | 0.00218900 JPY: 26,254.0 | 0.00214500 JPY: 25,726.3 | +0.00002500 JPY: +299.8 | +1.18% |
| SOL | 0.00150300 JPY: 18,026.4 | 0.00155030 JPY: 18,593.7 | 0.00152630 JPY: 18,305.9 | +0.00002460 JPY: +295.0 | +1.64% |
| LTC | 0.00109000 JPY: 13,073.0 | 0.00114200 JPY: 13,696.7 | 0.00111000 JPY: 13,312.9 | +0.00002000 JPY: +239.9 | +1.83% |
| QNT | 0.00088900 JPY: 10,662.3 | 0.00090800 JPY: 10,890.2 | 0.00090000 JPY: 10,794.3 | +0.00001000 JPY: +119.9 | +1.12% |
| COMP | 0.00048900 JPY: 5,864.9 | 0.00050400 JPY: 6,044.8 | 0.00050400 JPY: 6,044.8 | +0.00001300 JPY: +155.9 | +2.65% |
| ZEC | 0.00035940 JPY: 4,310.5 | 0.00037180 JPY: 4,459.2 | 0.00036760 JPY: 4,408.9 | +0.00000820 JPY: +98.3 | +2.28% |
| TRB | 0.00032000 JPY: 3,838.0 | 0.00033300 JPY: 3,993.9 | 0.00032500 JPY: 3,897.9 | +0.00000500 JPY: +60.0 | +1.56% |
| DASH | 0.00026190 JPY: 3,141.1 | 0.00026880 JPY: 3,223.9 | 0.00026420 JPY: 3,168.7 | +0.00000090 JPY: +10.8 | +0.34% |
| EGLD | 0.00021720 JPY: 2,605.0 | 0.00022300 JPY: 2,674.6 | 0.00021960 JPY: 2,633.8 | +0.00000210 JPY: +25.2 | +0.97% |
| ETC | 0.00021530 JPY: 2,582.2 | 0.00021990 JPY: 2,637.4 | 0.00021650 JPY: 2,596.6 | -0.00000020 JPY: -2.4 | -0.09% |
| AVAX | 0.00020830 JPY: 2,498.3 | 0.00021560 JPY: 2,585.8 | 0.00021090 JPY: 2,529.5 | +0.00000210 JPY: +25.2 | +1.01% |
| ENS | 0.00020010 JPY: 2,399.9 | 0.00020600 JPY: 2,470.7 | 0.00020040 JPY: 2,403.5 | +0.00000030 JPY: +3.6 | +0.15% |
| KSM | 0.00019000 JPY: 2,278.8 | 0.00019710 JPY: 2,363.9 | 0.00019510 JPY: 2,340.0 | +0.00000440 JPY: +52.8 | +2.31% |
| ILV | 0.00017000 JPY: 2,038.9 | 0.00017400 JPY: 2,086.9 | 0.00017100 JPY: 2,050.9 | +0.00000100 JPY: +12.0 | +0.59% |
| LINK | 0.00015660 JPY: 1,878.2 | 0.00016120 JPY: 1,933.4 | 0.00015870 JPY: 1,903.4 | +0.00000150 JPY: +18.0 | +0.95% |
| MLN | 0.00011280 JPY: 1,352.9 | 0.00011280 JPY: 1,352.9 | 0.00011280 JPY: 1,352.9 | 0.00000000 JPY: 0.0 | 0.00% |
| INJ | 0.00011020 JPY: 1,321.7 | 0.00011520 JPY: 1,381.7 | 0.00011170 JPY: 1,339.7 | +0.00000160 JPY: +19.2 | +1.45% |
| ZEN | 0.00010280 JPY: 1,232.9 | 0.00010810 JPY: 1,296.5 | 0.00010590 JPY: 1,270.1 | +0.00000280 JPY: +33.6 | +2.72% |
| NMR | 0.00009670 JPY: 1,159.8 | 0.00009880 JPY: 1,185.0 | 0.00009730 JPY: 1,167.0 | +0.00000040 JPY: +4.8 | +0.41% |
| NEO | 0.00009310 JPY: 1,116.6 | 0.00009530 JPY: 1,143.0 | 0.00009380 JPY: 1,125.0 | +0.00000060 JPY: +7.2 | +0.64% |
| SSV | 0.00008680 JPY: 1,041.0 | 0.00009060 JPY: 1,086.6 | 0.00008790 JPY: 1,054.2 | +0.00000090 JPY: +10.8 | +1.03% |
| OM | 0.00007692 JPY: 922.5 | 0.00007857 JPY: 942.3 | 0.00007776 JPY: 932.6 | -0.00000001 JPY: -0.1 | -0.01% |
| AR | 0.00007260 JPY: 870.7 | 0.00007420 JPY: 889.9 | 0.00007330 JPY: 879.1 | +0.00000060 JPY: +7.2 | +0.83% |
| UNI | 0.00007250 JPY: 869.5 | 0.00007450 JPY: 893.5 | 0.00007320 JPY: 877.9 | +0.00000070 JPY: +8.4 | +0.97% |
| MOVR | 0.00006540 JPY: 784.4 | 0.00006860 JPY: 822.8 | 0.00006710 JPY: 804.8 | +0.00000150 JPY: +18.0 | +2.29% |
| ICP | 0.00006480 JPY: 777.2 | 0.00006630 JPY: 795.2 | 0.00006530 JPY: 783.2 | +0.00000050 JPY: +6.0 | +0.77% |
| XVS | 0.00006480 JPY: 777.2 | 0.00006620 JPY: 794.0 | 0.00006480 JPY: 777.2 | -0.00000010 JPY: -1.2 | -0.15% |
| LPT | 0.00006180 JPY: 741.2 | 0.00006320 JPY: 758.0 | 0.00006270 JPY: 752.0 | +0.00000090 JPY: +10.8 | +1.46% |
| OG | 0.00005010 JPY: 600.9 | 0.00005190 JPY: 622.5 | 0.00005010 JPY: 600.9 | -0.00000180 JPY: -21.6 | -3.47% |
| DOT | 0.00004830 JPY: 579.3 | 0.00004940 JPY: 592.5 | 0.00004880 JPY: 585.3 | +0.00000050 JPY: +6.0 | +1.04% |
| ATOM | 0.00004510 JPY: 540.9 | 0.00004690 JPY: 562.5 | 0.00004670 JPY: 560.1 | +0.00000150 JPY: +18.0 | +3.32% |
| AXS | 0.00003650 JPY: 437.8 | 0.00003750 JPY: 449.8 | 0.00003690 JPY: 442.6 | +0.00000040 JPY: +4.8 | +1.10% |
| GAS | 0.00003380 JPY: 405.4 | 0.00003450 JPY: 413.8 | 0.00003410 JPY: 409.0 | +0.00000020 JPY: +2.4 | +0.59% |
| FIL | 0.00003260 JPY: 391.0 | 0.00003360 JPY: 403.0 | 0.00003300 JPY: 395.8 | +0.00000030 JPY: +3.6 | +0.92% |
| FORTH | 0.00003161 JPY: 379.1 | 0.00003233 JPY: 387.8 | 0.00003173 JPY: 380.6 | +0.00000001 JPY: +0.1 | +0.03% |
| SANTOS | 0.00003039 JPY: 364.5 | 0.00003124 JPY: 374.7 | 0.00003039 JPY: 364.5 | -0.00000051 JPY: -6.1 | -1.65% |
| NEAR | 0.00002991 JPY: 358.7 | 0.00003096 JPY: 371.3 | 0.00003007 JPY: 360.6 | +0.00000011 JPY: +1.3 | +0.37% |
| QTUM | 0.00002574 JPY: 308.7 | 0.00002605 JPY: 312.4 | 0.00002591 JPY: 310.8 | +0.00000016 JPY: +1.9 | +0.62% |
| XRP | 0.00002577 JPY: 309.1 | 0.00002632 JPY: 315.7 | 0.00002583 JPY: 309.8 | -0.00000020 JPY: -2.4 | -0.77% |
| BADGER | 0.00002264 JPY: 271.5 | 0.00002359 JPY: 282.9 | 0.00002295 JPY: 275.3 | +0.00000031 JPY: +3.7 | +1.37% |
| CAKE | 0.00001855 JPY: 222.5 | 0.00001887 JPY: 226.3 | 0.00001866 JPY: 223.8 | +0.00000004 JPY: +0.5 | +0.21% |
| PYR | 0.00001612 JPY: 193.3 | 0.00001668 JPY: 200.1 | 0.00001642 JPY: 196.9 | +0.00000030 JPY: +3.6 | +1.86% |
| UMA | 0.00001456 JPY: 174.6 | 0.00001548 JPY: 185.7 | 0.00001456 JPY: 174.6 | -0.00000054 JPY: -6.5 | -3.58% |
| RLC | 0.00001423 JPY: 170.7 | 0.00001451 JPY: 174.0 | 0.00001430 JPY: 171.5 | +0.00000001 JPY: +0.1 | +0.07% |
| RUNE | 0.00001331 JPY: 159.6 | 0.00001360 JPY: 163.1 | 0.00001339 JPY: 160.6 | +0.00000006 JPY: +0.7 | +0.45% |
| XNO | 0.00001295 JPY: 155.3 | 0.00001351 JPY: 162.0 | 0.00001317 JPY: 158.0 | +0.00000007 JPY: +0.8 | +0.53% |
| AGLD | 0.00001243 JPY: 149.1 | 0.00001260 JPY: 151.1 | 0.00001246 JPY: 149.4 | 0.00000000 JPY: 0.0 | 0.00% |
| THETA | 0.00001015 JPY: 121.7 | 0.00001052 JPY: 126.2 | 0.00001031 JPY: 123.7 | +0.00000012 JPY: +1.4 | +1.18% |
| SNX | 0.00000957 JPY: 114.8 | 0.00000984 JPY: 118.0 | 0.00000981 JPY: 117.7 | +0.00000024 JPY: +2.9 | +2.51% |
| BAND | 0.00000879 JPY: 105.4 | 0.00000911 JPY: 109.3 | 0.00000893 JPY: 107.1 | +0.00000014 JPY: +1.7 | +1.59% |
| ADA | 0.00000874 JPY: 104.8 | 0.00000896 JPY: 107.5 | 0.00000875 JPY: 104.9 | -0.00000008 JPY: -1.0 | -0.91% |
| AVA | 0.00000850 JPY: 101.9 | 0.00000926 JPY: 111.1 | 0.00000872 JPY: 104.6 | +0.00000019 JPY: +2.3 | +2.23% |
| MTL | 0.00000850 JPY: 101.9 | 0.00000866 JPY: 103.9 | 0.00000861 JPY: 103.3 | +0.00000011 JPY: +1.3 | +1.29% |
| XTZ | 0.00000815 JPY: 97.7 | 0.00000830 JPY: 99.5 | 0.00000817 JPY: 98.0 | 0.00000000 JPY: 0.0 | 0.00% |
| LIT | 0.00000775 JPY: 93.0 | 0.00000775 JPY: 93.0 | 0.00000775 JPY: 93.0 | 0.00000000 JPY: 0.0 | 0.00% |
| BEL | 0.00000735 JPY: 88.2 | 0.00000771 JPY: 92.5 | 0.00000759 JPY: 91.0 | +0.00000024 JPY: +2.9 | +3.27% |
| STX | 0.00000726 JPY: 87.1 | 0.00000751 JPY: 90.1 | 0.00000736 JPY: 88.3 | +0.00000008 JPY: +1.0 | +1.10% |
| SUSHI | 0.00000720 JPY: 86.4 | 0.00000748 JPY: 89.7 | 0.00000732 JPY: 87.8 | +0.00000009 JPY: +1.1 | +1.24% |
| DYDX | 0.00000679 JPY: 81.4 | 0.00000707 JPY: 84.8 | 0.00000700 JPY: 84.0 | +0.00000021 JPY: +2.5 | +3.09% |
| PHB | 0.00000657 JPY: 78.8 | 0.00000684 JPY: 82.0 | 0.00000676 JPY: 81.1 | +0.00000019 JPY: +2.3 | +2.89% |
| SFP | 0.00000659 JPY: 79.0 | 0.00000667 JPY: 80.0 | 0.00000667 JPY: 80.0 | +0.00000005 JPY: +0.6 | +0.76% |
| API3 | 0.00000656 JPY: 78.7 | 0.00000682 JPY: 81.8 | 0.00000667 JPY: 80.0 | +0.00000009 JPY: +1.1 | +1.37% |
| LSK | 0.00000659 JPY: 79.0 | 0.00000673 JPY: 80.7 | 0.00000662 JPY: 79.4 | -0.00000001 JPY: -0.1 | -0.15% |
| IMX | 0.00000615 JPY: 73.8 | 0.00000642 JPY: 77.0 | 0.00000636 JPY: 76.3 | +0.00000021 JPY: +2.5 | +3.41% |
| ALICE | 0.00000603 JPY: 72.3 | 0.00000623 JPY: 74.7 | 0.00000614 JPY: 73.6 | +0.00000009 JPY: +1.1 | +1.49% |
| EOS | 0.00000582 JPY: 69.8 | 0.00000598 JPY: 71.7 | 0.00000589 JPY: 70.6 | +0.00000007 JPY: +0.8 | +1.20% |
| FET | 0.00000570 JPY: 68.4 | 0.00000592 JPY: 71.0 | 0.00000580 JPY: 69.6 | +0.00000008 JPY: +1.0 | +1.40% |
| KAVA | 0.00000514 JPY: 61.6 | 0.00000524 JPY: 62.8 | 0.00000514 JPY: 61.6 | -0.00000002 JPY: -0.2 | -0.39% |
| SUPER | 0.00000481 JPY: 57.7 | 0.00000499 JPY: 59.8 | 0.00000491 JPY: 58.9 | +0.00000010 JPY: +1.2 | +2.08% |
| CRV | 0.00000475 JPY: 57.0 | 0.00000487 JPY: 58.4 | 0.00000476 JPY: 57.1 | 0.00000000 JPY: 0.0 | 0.00% |
| DIA | 0.00000468 JPY: 56.1 | 0.00000481 JPY: 57.7 | 0.00000475 JPY: 57.0 | +0.00000007 JPY: +0.8 | +1.50% |
| FLOW | 0.00000469 JPY: 56.3 | 0.00000478 JPY: 57.3 | 0.00000473 JPY: 56.7 | +0.00000004 JPY: +0.5 | +0.85% |
| CTK | 0.00000429 JPY: 51.5 | 0.00000462 JPY: 55.4 | 0.00000443 JPY: 53.1 | +0.00000012 JPY: +1.4 | +2.78% |
| PERP | 0.00000408 JPY: 48.9 | 0.00000419 JPY: 50.3 | 0.00000419 JPY: 50.3 | +0.00000011 JPY: +1.3 | +2.70% |
| CELO | 0.00000391 JPY: 46.9 | 0.00000400 JPY: 48.0 | 0.00000400 JPY: 48.0 | +0.00000005 JPY: +0.6 | +1.27% |
| KNC | 0.00000392 JPY: 47.0 | 0.00000398 JPY: 47.7 | 0.00000394 JPY: 47.3 | +0.00000002 JPY: +0.2 | +0.51% |
| SAND | 0.00000332 JPY: 39.8 | 0.00000340 JPY: 40.8 | 0.00000336 JPY: 40.3 | +0.00000004 JPY: +0.5 | +1.20% |
| GLM | 0.00000330 JPY: 39.6 | 0.00000334 JPY: 40.1 | 0.00000331 JPY: 39.7 | +0.00000001 JPY: +0.1 | +0.30% |
| STORJ | 0.00000327 JPY: 39.2 | 0.00000329 JPY: 39.5 | 0.00000329 JPY: 39.5 | +0.00000002 JPY: +0.2 | +0.61% |
| MANA | 0.00000315 JPY: 37.8 | 0.00000320 JPY: 38.4 | 0.00000317 JPY: 38.0 | +0.00000002 JPY: +0.2 | +0.63% |
| XLM | 0.00000306 JPY: 36.7 | 0.00000314 JPY: 37.7 | 0.00000307 JPY: 36.8 | +0.00000001 JPY: +0.1 | +0.33% |
| FLUX | 0.00000304 JPY: 36.5 | 0.00000314 JPY: 37.7 | 0.00000306 JPY: 36.7 | +0.00000002 JPY: +0.2 | +0.66% |
| MINA | 0.00000302 JPY: 36.2 | 0.00000307 JPY: 36.8 | 0.00000304 JPY: 36.5 | +0.00000002 JPY: +0.2 | +0.66% |
| ZRX | 0.00000288 JPY: 34.5 | 0.00000296 JPY: 35.5 | 0.00000290 JPY: 34.8 | +0.00000002 JPY: +0.2 | +0.69% |
| HIVE | 0.00000281 JPY: 33.7 | 0.00000286 JPY: 34.3 | 0.00000284 JPY: 34.1 | +0.00000002 JPY: +0.2 | +0.71% |
| TRX | 0.00000275 JPY: 33.0 | 0.00000280 JPY: 33.6 | 0.00000276 JPY: 33.1 | -0.00000004 JPY: -0.5 | -1.43% |
| ELF | 0.00000267 JPY: 32.0 | 0.00000269 JPY: 32.3 | 0.00000267 JPY: 32.0 | -0.00000002 JPY: -0.2 | -0.74% |
| ONG | 0.00000242 JPY: 29.0 | 0.00000246 JPY: 29.5 | 0.00000242 JPY: 29.0 | -0.00000001 JPY: -0.1 | -0.41% |
| 1INCH | 0.00000240 JPY: 28.8 | 0.00000245 JPY: 29.4 | 0.00000240 JPY: 28.8 | -0.00000002 JPY: -0.2 | -0.83% |
| HBAR | 0.00000235 JPY: 28.2 | 0.00000248 JPY: 29.7 | 0.00000236 JPY: 28.3 | -0.00000005 JPY: -0.6 | -2.07% |
| YGG | 0.00000235 JPY: 28.2 | 0.00000243 JPY: 29.1 | 0.00000235 JPY: 28.2 | -0.00000001 JPY: -0.1 | -0.42% |
| ALGO | 0.00000232 JPY: 27.8 | 0.00000240 JPY: 28.8 | 0.00000234 JPY: 28.1 | +0.00000002 JPY: +0.2 | +0.86% |
| SXP | 0.00000221 JPY: 26.5 | 0.00000225 JPY: 27.0 | 0.00000222 JPY: 26.6 | +0.00000001 JPY: +0.1 | +0.45% |
| SCRT | 0.00000215 JPY: 25.8 | 0.00000223 JPY: 26.7 | 0.00000220 JPY: 26.4 | +0.00000005 JPY: +0.6 | +2.33% |
| IOTA | 0.00000211 JPY: 25.3 | 0.00000217 JPY: 26.0 | 0.00000213 JPY: 25.5 | +0.00000001 JPY: +0.1 | +0.47% |
| JOE | 0.00000205 JPY: 24.6 | 0.00000212 JPY: 25.4 | 0.00000208 JPY: 24.9 | +0.00000003 JPY: +0.4 | +1.46% |
| FIS | 0.00000207 JPY: 24.8 | 0.00000210 JPY: 25.2 | 0.00000207 JPY: 24.8 | -0.00000002 JPY: -0.2 | -0.96% |
| POWR | 0.00000201 JPY: 24.1 | 0.00000203 JPY: 24.3 | 0.00000201 JPY: 24.1 | 0.00000000 JPY: 0.0 | 0.00% |
| DOGE | 0.00000194 JPY: 23.3 | 0.00000202 JPY: 24.2 | 0.00000196 JPY: 23.5 | +0.00000002 JPY: +0.2 | +1.03% |
| KMD | 0.00000185 JPY: 22.2 | 0.00000191 JPY: 22.9 | 0.00000188 JPY: 22.5 | +0.00000003 JPY: +0.4 | +1.62% |
| PIVX | 0.00000183 JPY: 21.9 | 0.00000188 JPY: 22.5 | 0.00000184 JPY: 22.1 | +0.00000001 JPY: +0.1 | +0.55% |
| BAT | 0.00000177 JPY: 21.2 | 0.00000180 JPY: 21.6 | 0.00000178 JPY: 21.3 | +0.00000001 JPY: +0.1 | +0.57% |
| ONT | 0.00000166 JPY: 19.9 | 0.00000170 JPY: 20.4 | 0.00000168 JPY: 20.1 | +0.00000001 JPY: +0.1 | +0.60% |
| CTXC | 0.00000167 JPY: 20.0 | 0.00000171 JPY: 20.5 | 0.00000167 JPY: 20.0 | -0.00000002 JPY: -0.2 | -1.18% |
| NULS | 0.00000155 JPY: 18.6 | 0.00000158 JPY: 18.9 | 0.00000157 JPY: 18.8 | +0.00000002 JPY: +0.2 | +1.29% |
| BAKE | 0.00000153 JPY: 18.4 | 0.00000157 JPY: 18.8 | 0.00000154 JPY: 18.5 | +0.00000001 JPY: +0.1 | +0.65% |
| STEEM | 0.00000151 JPY: 18.1 | 0.00000155 JPY: 18.6 | 0.00000153 JPY: 18.4 | +0.00000002 JPY: +0.2 | +1.32% |
| RARE | 0.00000137 JPY: 16.4 | 0.00000160 JPY: 19.2 | 0.00000141 JPY: 16.9 | -0.00000018 JPY: -2.2 | -11.32% |
| REQ | 0.00000139 JPY: 16.7 | 0.00000140 JPY: 16.8 | 0.00000139 JPY: 16.7 | 0.00000000 JPY: 0.0 | 0.00% |
| PHA | 0.00000135 JPY: 16.2 | 0.00000139 JPY: 16.7 | 0.00000137 JPY: 16.4 | +0.00000002 JPY: +0.2 | +1.48% |
| BICO | 0.00000136 JPY: 16.3 | 0.00000141 JPY: 16.9 | 0.00000136 JPY: 16.3 | -0.00000002 JPY: -0.2 | -1.45% |
| FIDA | 0.00000135 JPY: 16.2 | 0.00000138 JPY: 16.6 | 0.00000135 JPY: 16.2 | 0.00000000 JPY: 0.0 | 0.00% |
| LOKA | 0.00000133 JPY: 16.0 | 0.00000135 JPY: 16.2 | 0.00000134 JPY: 16.1 | +0.00000001 JPY: +0.1 | +0.75% |
| WAN | 0.00000130 JPY: 15.6 | 0.00000132 JPY: 15.8 | 0.00000131 JPY: 15.7 | +0.00000001 JPY: +0.1 | +0.77% |
| LRC | 0.00000126 JPY: 15.1 | 0.00000129 JPY: 15.5 | 0.00000127 JPY: 15.2 | 0.00000000 JPY: 0.0 | 0.00% |
| ADX | 0.00000126 JPY: 15.1 | 0.00000127 JPY: 15.2 | 0.00000126 JPY: 15.1 | -0.00000001 JPY: -0.1 | -0.79% |
| CHR | 0.00000117 JPY: 14.0 | 0.00000121 JPY: 14.5 | 0.00000120 JPY: 14.4 | +0.00000003 JPY: +0.4 | +2.56% |
| ICX | 0.00000117 JPY: 14.0 | 0.00000119 JPY: 14.3 | 0.00000118 JPY: 14.2 | +0.00000001 JPY: +0.1 | +0.85% |
| DUSK | 0.00000113 JPY: 13.6 | 0.00000117 JPY: 14.0 | 0.00000115 JPY: 13.8 | +0.00000002 JPY: +0.2 | +1.77% |
| GRT | 0.00000108 JPY: 13.0 | 0.00000111 JPY: 13.3 | 0.00000109 JPY: 13.1 | 0.00000000 JPY: 0.0 | 0.00% |
| ENJ | 0.00000108 JPY: 13.0 | 0.00000110 JPY: 13.2 | 0.00000108 JPY: 13.0 | 0.00000000 JPY: 0.0 | 0.00% |
| GLMR | 0.00000106 JPY: 12.7 | 0.00000107 JPY: 12.8 | 0.00000106 JPY: 12.7 | 0.00000000 JPY: 0.0 | 0.00% |
| AUDIO | 0.00000102 JPY: 12.2 | 0.00000106 JPY: 12.7 | 0.00000104 JPY: 12.5 | -0.00000002 JPY: -0.2 | -1.89% |
| WOO | 0.00000099 JPY: 11.9 | 0.00000103 JPY: 12.4 | 0.00000100 JPY: 12.0 | +0.00000001 JPY: +0.1 | +1.01% |
| MBOX | 0.00000096 JPY: 11.5 | 0.00000099 JPY: 11.9 | 0.00000098 JPY: 11.8 | +0.00000002 JPY: +0.2 | +2.08% |
| CFX | 0.00000090 JPY: 10.8 | 0.00000095 JPY: 11.4 | 0.00000092 JPY: 11.0 | +0.00000002 JPY: +0.2 | +2.22% |
| OXT | 0.00000089 JPY: 10.7 | 0.00000091 JPY: 10.9 | 0.00000089 JPY: 10.7 | -0.00000001 JPY: -0.1 | -1.11% |
| CTSI | 0.00000083 JPY: 10.0 | 0.00000086 JPY: 10.3 | 0.00000084 JPY: 10.1 | +0.00000001 JPY: +0.1 | +1.20% |
| DODO | 0.00000080 JPY: 9.6 | 0.00000083 JPY: 10.0 | 0.00000080 JPY: 9.6 | 0.00000000 JPY: 0.0 | 0.00% |
| COTI | 0.00000075 JPY: 9.0 | 0.00000077 JPY: 9.2 | 0.00000076 JPY: 9.1 | +0.00000001 JPY: +0.1 | +1.33% |
| STPT | 0.00000075 JPY: 9.0 | 0.00000076 JPY: 9.1 | 0.00000075 JPY: 9.0 | 0.00000000 JPY: 0.0 | 0.00% |
| OGN | 0.00000071 JPY: 8.5 | 0.00000073 JPY: 8.8 | 0.00000072 JPY: 8.6 | 0.00000000 JPY: 0.0 | 0.00% |
| LTO | 0.00000071 JPY: 8.5 | 0.00000073 JPY: 8.8 | 0.00000072 JPY: 8.6 | 0.00000000 JPY: 0.0 | 0.00% |
| ARDR | 0.00000070 JPY: 8.4 | 0.00000071 JPY: 8.5 | 0.00000071 JPY: 8.5 | +0.00000001 JPY: +0.1 | +1.43% |
| ATA | 0.00000060 JPY: 7.2 | 0.00000062 JPY: 7.4 | 0.00000061 JPY: 7.3 | +0.00000001 JPY: +0.1 | +1.67% |
| SYS | 0.00000052 JPY: 6.2 | 0.00000056 JPY: 6.7 | 0.00000055 JPY: 6.6 | +0.00000002 JPY: +0.2 | +3.77% |
| NKN | 0.00000053 JPY: 6.4 | 0.00000054 JPY: 6.5 | 0.00000054 JPY: 6.5 | +0.00000001 JPY: +0.1 | +1.89% |
| CHZ | 0.00000052 JPY: 6.2 | 0.00000053 JPY: 6.4 | 0.00000053 JPY: 6.4 | 0.00000000 JPY: 0.0 | 0.00% |
| VIB | 0.00000051 JPY: 6.1 | 0.00000051 JPY: 6.1 | 0.00000051 JPY: 6.1 | 0.00000000 JPY: 0.0 | 0.00% |
| RIF | 0.00000048 JPY: 5.8 | 0.00000050 JPY: 6.0 | 0.00000050 JPY: 6.0 | +0.00000001 JPY: +0.1 | +2.04% |
| STRAX | 0.00000049 JPY: 5.9 | 0.00000050 JPY: 6.0 | 0.00000049 JPY: 5.9 | 0.00000000 JPY: 0.0 | 0.00% |
| ACA | 0.00000046 JPY: 5.5 | 0.00000047 JPY: 5.6 | 0.00000046 JPY: 5.5 | -0.00000001 JPY: -0.1 | -2.13% |
| ALPHA | 0.00000044 JPY: 5.3 | 0.00000046 JPY: 5.5 | 0.00000046 JPY: 5.5 | 0.00000000 JPY: 0.0 | 0.00% |
| TFUEL | 0.00000045 JPY: 5.4 | 0.00000046 JPY: 5.5 | 0.00000045 JPY: 5.4 | 0.00000000 JPY: 0.0 | 0.00% |
| TRU | 0.00000042 JPY: 5.0 | 0.00000043 JPY: 5.2 | 0.00000043 JPY: 5.2 | +0.00000001 JPY: +0.1 | +2.38% |
| ROSE | 0.00000037 JPY: 4.4 | 0.00000037 JPY: 4.4 | 0.00000037 JPY: 4.4 | 0.00000000 JPY: 0.0 | 0.00% |
| FLM | 0.00000037 JPY: 4.4 | 0.00000038 JPY: 4.6 | 0.00000037 JPY: 4.4 | 0.00000000 JPY: 0.0 | 0.00% |
| JST | 0.00000036 JPY: 4.3 | 0.00000038 JPY: 4.6 | 0.00000036 JPY: 4.3 | -0.00000001 JPY: -0.1 | -2.70% |
| IDEX | 0.00000034 JPY: 4.1 | 0.00000035 JPY: 4.2 | 0.00000034 JPY: 4.1 | -0.00000001 JPY: -0.1 | -2.86% |
| ARPA | 0.00000032 JPY: 3.8 | 0.00000032 JPY: 3.8 | 0.00000032 JPY: 3.8 | 0.00000000 JPY: 0.0 | 0.00% |
| SKL | 0.00000031 JPY: 3.7 | 0.00000031 JPY: 3.7 | 0.00000031 JPY: 3.7 | 0.00000000 JPY: 0.0 | 0.00% |
| MDT | 0.00000030 JPY: 3.6 | 0.00000030 JPY: 3.6 | 0.00000030 JPY: 3.6 | 0.00000000 JPY: 0.0 | 0.00% |
| SNT | 0.00000029 JPY: 3.5 | 0.00000029 JPY: 3.5 | 0.00000029 JPY: 3.5 | 0.00000000 JPY: 0.0 | 0.00% |
| CLV | 0.00000029 JPY: 3.5 | 0.00000029 JPY: 3.5 | 0.00000029 JPY: 3.5 | 0.00000000 JPY: 0.0 | 0.00% |
| VET | 0.00000028 JPY: 3.4 | 0.00000030 JPY: 3.6 | 0.00000028 JPY: 3.4 | -0.00000001 JPY: -0.1 | -3.45% |
| ACH | 0.00000028 JPY: 3.4 | 0.00000028 JPY: 3.4 | 0.00000028 JPY: 3.4 | 0.00000000 JPY: 0.0 | 0.00% |
| WAXP | 0.00000027 JPY: 3.2 | 0.00000027 JPY: 3.2 | 0.00000027 JPY: 3.2 | 0.00000000 JPY: 0.0 | 0.00% |
| DATA | 0.00000021 JPY: 2.5 | 0.00000022 JPY: 2.6 | 0.00000022 JPY: 2.6 | 0.00000000 JPY: 0.0 | 0.00% |
| ANKR | 0.00000020 JPY: 2.4 | 0.00000021 JPY: 2.5 | 0.00000021 JPY: 2.5 | +0.00000001 JPY: +0.1 | +5.00% |
| FIO | 0.00000021 JPY: 2.5 | 0.00000021 JPY: 2.5 | 0.00000021 JPY: 2.5 | 0.00000000 JPY: 0.0 | 0.00% |
| IOTX | 0.00000020 JPY: 2.4 | 0.00000021 JPY: 2.5 | 0.00000020 JPY: 2.4 | -0.00000001 JPY: -0.1 | -4.76% |
| PEOPLE | 0.00000018 JPY: 2.2 | 0.00000019 JPY: 2.3 | 0.00000019 JPY: 2.3 | +0.00000001 JPY: +0.1 | +5.56% |
| GALA | 0.00000019 JPY: 2.3 | 0.00000020 JPY: 2.4 | 0.00000019 JPY: 2.3 | 0.00000000 JPY: 0.0 | 0.00% |
| ZIL | 0.00000014 JPY: 1.7 | 0.00000014 JPY: 1.7 | 0.00000014 JPY: 1.7 | 0.00000000 JPY: 0.0 | 0.00% |
| RVN | 0.00000014 JPY: 1.7 | 0.00000014 JPY: 1.7 | 0.00000014 JPY: 1.7 | 0.00000000 JPY: 0.0 | 0.00% |
| VIDT | 0.00000013 JPY: 1.6 | 0.00000014 JPY: 1.7 | 0.00000013 JPY: 1.6 | 0.00000000 JPY: 0.0 | 0.00% |
| ONE | 0.00000013 JPY: 1.6 | 0.00000014 JPY: 1.7 | 0.00000013 JPY: 1.6 | 0.00000000 JPY: 0.0 | 0.00% |
| POND | 0.00000012 JPY: 1.4 | 0.00000013 JPY: 1.6 | 0.00000013 JPY: 1.6 | +0.00000001 JPY: +0.1 | +8.33% |
| QI | 0.00000012 JPY: 1.4 | 0.00000012 JPY: 1.4 | 0.00000012 JPY: 1.4 | 0.00000000 JPY: 0.0 | 0.00% |
| CELR | 0.00000011 JPY: 1.3 | 0.00000012 JPY: 1.4 | 0.00000012 JPY: 1.4 | +0.00000001 JPY: +0.1 | +9.09% |
| VITE | 0.00000007 JPY: 0.8 | 0.00000007 JPY: 0.8 | 0.00000007 JPY: 0.8 | 0.00000000 JPY: 0.0 | 0.00% |
| TLM | 0.00000006 JPY: 0.7 | 0.00000006 JPY: 0.7 | 0.00000006 JPY: 0.7 | 0.00000000 JPY: 0.0 | 0.00% |
2025/03/12 03:00 更新