記事カテゴリ
おすすめ商品カテゴリ
取引所：coincheck
BTC (coincheck)
ETH (coincheck)
2025/03/12 02:30 更新| BTC 終値： | 11,918,620.50 | 24h取引量： | 2,276.84 |
| 仮想通貨 | 安値 | 高値 | 最終取引価格 | 前日比 | |
|---|---|---|---|---|---|
| BTC | 11,777,496.00 | 12,096,506.50 | 11,918,620.50 | +130,045.00  | +1.10% |
| ETH | 275,796.50 | 285,590.50 | 278,848.50 | +2,764.00 | +1.00% |
| BCH | 47,754.50 | 50,209.00 | 48,818.50 | +820.50 | +1.71% |
| LTC | 12,848.79 | 13,742.77 | 13,287.35 | +436.59 | +3.40% |
| ETC | 2,641.00 | 2,641.00 | 2,641.00 | 0.00  | 0.00% |
| XRP | 305.77 | 316.08 | 308.34 | +2.40 | +0.78% |
| QTUM | 301.50 | 315.00 | 307.96 | +6.25 | +2.07% |
| LSK | 204.51 | 204.51 | 204.51 | 0.00 | 0.00% |
| XLM | 36.07 | 37.92 | 36.87 | +0.76 | +2.10% |
| ENJ | 17.33 | 17.65 | 17.33 | -0.32  | -1.81% |
| XEM | 2.82 | 2.82 | 2.82 | 0.00 | 0.00% |
| IOST | 0.73 | 0.78 | 0.74 | +0.01 | +1.37% |
2025/03/12 02:30 更新
取引所：zaif
BTC (zaif)
ETH (zaif)
2025/03/12 02:30 更新| BTC 終値： | 11,937,150.00 | 24h取引量： | 9.39 |
| 仮想通貨 | 安値 | 高値 | 最終取引価格 | 前日比 | |
|---|---|---|---|---|---|
| BTC | 11,791,755.00 | 12,079,905.00 | 11,937,150.00 | +126,660.00 | +1.07% |
| ETH | 277,165.00 | 285,995.00 | 279,960.00 | +1,805.00 | +0.65% |
| BCH | 49,095.00 | 49,385.00 | 49,385.00 | +290.00 | +0.59% |
| XCP | 850.00 | 850.00 | 850.00 | 0.00 | 0.00% |
| MONA | 35.00 | 35.00 | 35.00 | 0.00 | 0.00% |
| FSCC | 24.50 | 24.50 | 24.50 | 0.00 | 0.00% |
| NCXC | 22.00 | 22.00 | 22.00 | 0.00 | 0.00% |
| XEM | 2.80 | 2.87 | 2.84 | +0.04 | +1.43% |
| XYM | 1.95 | 1.96 | 1.95 | -0.01 | -0.51% |
| CICC | 1.00 | 1.20 | 1.20 | 0.00 | 0.00% |
| ZAIF | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% |
2025/03/12 02:30 更新
取引所：binance
ETH (binance)
BNB (binance)
2025/03/12 02:30 更新価格の上段はBTC、下段はJPY(円換算)の数値です。coincheck(BTC/JYP) の最新価格: 11,918,620.50 より円換算しています。
| 仮想通貨 | 安値 | 高値 | 最終取引価格 | 前日比 | |
|---|---|---|---|---|---|
| YFI | 0.06090000 JPY: 725,844.0 | 0.06160000 JPY: 734,187.0 | 0.06090000 JPY: 725,844.0 | -0.00010000 JPY: -1,191.9 | -0.16% |
| PAXG | 0.03565000 JPY: 424,898.8 | 0.03660000 JPY: 436,221.5 | 0.03607000 JPY: 429,904.6 | -0.00053000 JPY: -6,316.9 | -1.45% |
| ETH | 0.02338000 JPY: 278,657.3 | 0.02367000 JPY: 282,113.7 | 0.02340000 JPY: 278,895.7 | -0.00002000 JPY: -238.4 | -0.09% |
| MKR | 0.01399000 JPY: 166,741.5 | 0.01446000 JPY: 172,343.3 | 0.01399000 JPY: 166,741.5 | -0.00012000 JPY: -1,430.2 | -0.85% |
| BNB | 0.00672600 JPY: 80,164.6 | 0.00681100 JPY: 81,177.7 | 0.00676700 JPY: 80,653.3 | -0.00002400 JPY: -286.0 | -0.35% |
| BCH | 0.00410100 JPY: 48,878.3 | 0.00419300 JPY: 49,974.8 | 0.00413700 JPY: 49,307.3 | +0.00002500 JPY: +298.0 | +0.61% |
| AAVE | 0.00211600 JPY: 25,219.8 | 0.00218900 JPY: 26,089.9 | 0.00213000 JPY: 25,386.7 | +0.00001000 JPY: +119.2 | +0.47% |
| SOL | 0.00150300 JPY: 17,913.7 | 0.00155030 JPY: 18,477.4 | 0.00152920 JPY: 18,226.0 | +0.00002750 JPY: +327.8 | +1.83% |
| LTC | 0.00109000 JPY: 12,991.3 | 0.00114200 JPY: 13,611.1 | 0.00111500 JPY: 13,289.3 | +0.00002500 JPY: +298.0 | +2.29% |
| QNT | 0.00088900 JPY: 10,595.7 | 0.00090800 JPY: 10,822.1 | 0.00090200 JPY: 10,750.6 | +0.00001200 JPY: +143.0 | +1.35% |
| COMP | 0.00048900 JPY: 5,828.2 | 0.00050400 JPY: 6,007.0 | 0.00050400 JPY: 6,007.0 | +0.00001300 JPY: +154.9 | +2.65% |
| ZEC | 0.00035940 JPY: 4,283.6 | 0.00037180 JPY: 4,431.3 | 0.00037090 JPY: 4,420.6 | +0.00001150 JPY: +137.1 | +3.20% |
| TRB | 0.00032000 JPY: 3,814.0 | 0.00033300 JPY: 3,968.9 | 0.00032600 JPY: 3,885.5 | +0.00000600 JPY: +71.5 | +1.88% |
| DASH | 0.00026190 JPY: 3,121.5 | 0.00026880 JPY: 3,203.7 | 0.00026700 JPY: 3,182.3 | +0.00000370 JPY: +44.1 | +1.41% |
| EGLD | 0.00021720 JPY: 2,588.7 | 0.00022300 JPY: 2,657.9 | 0.00022050 JPY: 2,628.1 | +0.00000300 JPY: +35.8 | +1.38% |
| ETC | 0.00021530 JPY: 2,566.1 | 0.00021990 JPY: 2,620.9 | 0.00021710 JPY: 2,587.5 | +0.00000040 JPY: +4.8 | +0.18% |
| AVAX | 0.00020830 JPY: 2,482.6 | 0.00021560 JPY: 2,569.7 | 0.00021120 JPY: 2,517.2 | +0.00000240 JPY: +28.6 | +1.15% |
| ENS | 0.00020010 JPY: 2,384.9 | 0.00020600 JPY: 2,455.2 | 0.00020260 JPY: 2,414.7 | +0.00000250 JPY: +29.8 | +1.25% |
| KSM | 0.00019000 JPY: 2,264.5 | 0.00019710 JPY: 2,349.2 | 0.00019510 JPY: 2,325.3 | +0.00000440 JPY: +52.4 | +2.31% |
| ILV | 0.00017000 JPY: 2,026.2 | 0.00017400 JPY: 2,073.8 | 0.00017100 JPY: 2,038.1 | +0.00000100 JPY: +11.9 | +0.59% |
| LINK | 0.00015660 JPY: 1,866.5 | 0.00016120 JPY: 1,921.3 | 0.00015930 JPY: 1,898.6 | +0.00000210 JPY: +25.0 | +1.34% |
| INJ | 0.00011020 JPY: 1,313.4 | 0.00011520 JPY: 1,373.0 | 0.00011290 JPY: 1,345.6 | +0.00000280 JPY: +33.4 | +2.54% |
| MLN | 0.00011280 JPY: 1,344.4 | 0.00011280 JPY: 1,344.4 | 0.00011280 JPY: 1,344.4 | 0.00000000 JPY: 0.0 | 0.00% |
| ZEN | 0.00010280 JPY: 1,225.2 | 0.00010810 JPY: 1,288.4 | 0.00010620 JPY: 1,265.8 | +0.00000310 JPY: +36.9 | +3.01% |
| NMR | 0.00009670 JPY: 1,152.5 | 0.00009880 JPY: 1,177.6 | 0.00009880 JPY: 1,177.6 | +0.00000190 JPY: +22.6 | +1.96% |
| NEO | 0.00009310 JPY: 1,109.6 | 0.00009530 JPY: 1,135.8 | 0.00009410 JPY: 1,121.5 | +0.00000090 JPY: +10.7 | +0.97% |
| SSV | 0.00008680 JPY: 1,034.5 | 0.00009060 JPY: 1,079.8 | 0.00008880 JPY: 1,058.4 | +0.00000180 JPY: +21.5 | +2.07% |
| OM | 0.00007692 JPY: 916.8 | 0.00007857 JPY: 936.4 | 0.00007800 JPY: 929.7 | +0.00000023 JPY: +2.7 | +0.30% |
| AR | 0.00007260 JPY: 865.3 | 0.00007420 JPY: 884.4 | 0.00007390 JPY: 880.8 | +0.00000120 JPY: +14.3 | +1.65% |
| UNI | 0.00007250 JPY: 864.1 | 0.00007450 JPY: 887.9 | 0.00007320 JPY: 872.4 | +0.00000070 JPY: +8.3 | +0.97% |
| MOVR | 0.00006540 JPY: 779.5 | 0.00006860 JPY: 817.6 | 0.00006860 JPY: 817.6 | +0.00000300 JPY: +35.8 | +4.57% |
| ICP | 0.00006480 JPY: 772.3 | 0.00006630 JPY: 790.2 | 0.00006550 JPY: 780.7 | +0.00000070 JPY: +8.3 | +1.08% |
| XVS | 0.00006490 JPY: 773.5 | 0.00006620 JPY: 789.0 | 0.00006540 JPY: 779.5 | +0.00000050 JPY: +6.0 | +0.77% |
| LPT | 0.00006180 JPY: 736.6 | 0.00006320 JPY: 753.3 | 0.00006290 JPY: 749.7 | +0.00000110 JPY: +13.1 | +1.78% |
| OG | 0.00005050 JPY: 601.9 | 0.00005190 JPY: 618.6 | 0.00005050 JPY: 601.9 | -0.00000140 JPY: -16.7 | -2.70% |
| DOT | 0.00004830 JPY: 575.7 | 0.00004940 JPY: 588.8 | 0.00004890 JPY: 582.8 | +0.00000060 JPY: +7.2 | +1.24% |
| ATOM | 0.00004510 JPY: 537.5 | 0.00004690 JPY: 559.0 | 0.00004670 JPY: 556.6 | +0.00000150 JPY: +17.9 | +3.32% |
| AXS | 0.00003650 JPY: 435.0 | 0.00003750 JPY: 446.9 | 0.00003700 JPY: 441.0 | +0.00000050 JPY: +6.0 | +1.37% |
| GAS | 0.00003380 JPY: 402.8 | 0.00003450 JPY: 411.2 | 0.00003450 JPY: 411.2 | +0.00000060 JPY: +7.2 | +1.77% |
| FIL | 0.00003260 JPY: 388.5 | 0.00003360 JPY: 400.5 | 0.00003320 JPY: 395.7 | +0.00000050 JPY: +6.0 | +1.53% |
| FORTH | 0.00003165 JPY: 377.2 | 0.00003233 JPY: 385.3 | 0.00003173 JPY: 378.2 | +0.00000001 JPY: +0.1 | +0.03% |
| SANTOS | 0.00003087 JPY: 367.9 | 0.00003124 JPY: 372.3 | 0.00003094 JPY: 368.8 | +0.00000004 JPY: +0.5 | +0.13% |
| NEAR | 0.00002991 JPY: 356.5 | 0.00003096 JPY: 369.0 | 0.00003025 JPY: 360.5 | +0.00000029 JPY: +3.5 | +0.97% |
| QTUM | 0.00002574 JPY: 306.8 | 0.00002605 JPY: 310.5 | 0.00002591 JPY: 308.8 | +0.00000016 JPY: +1.9 | +0.62% |
| XRP | 0.00002590 JPY: 308.7 | 0.00002632 JPY: 313.7 | 0.00002590 JPY: 308.7 | -0.00000013 JPY: -1.5 | -0.50% |
| BADGER | 0.00002264 JPY: 269.8 | 0.00002359 JPY: 281.2 | 0.00002303 JPY: 274.5 | +0.00000039 JPY: +4.6 | +1.72% |
| CAKE | 0.00001855 JPY: 221.1 | 0.00001887 JPY: 224.9 | 0.00001872 JPY: 223.1 | +0.00000010 JPY: +1.2 | +0.54% |
| PYR | 0.00001612 JPY: 192.1 | 0.00001668 JPY: 198.8 | 0.00001635 JPY: 194.9 | +0.00000023 JPY: +2.7 | +1.43% |
| UMA | 0.00001462 JPY: 174.3 | 0.00001548 JPY: 184.5 | 0.00001470 JPY: 175.2 | -0.00000040 JPY: -4.8 | -2.65% |
| RLC | 0.00001423 JPY: 169.6 | 0.00001451 JPY: 172.9 | 0.00001451 JPY: 172.9 | +0.00000022 JPY: +2.6 | +1.54% |
| RUNE | 0.00001333 JPY: 158.9 | 0.00001360 JPY: 162.1 | 0.00001336 JPY: 159.2 | +0.00000003 JPY: +0.4 | +0.23% |
| XNO | 0.00001295 JPY: 154.3 | 0.00001351 JPY: 161.0 | 0.00001324 JPY: 157.8 | +0.00000014 JPY: +1.7 | +1.07% |
| AGLD | 0.00001243 JPY: 148.1 | 0.00001260 JPY: 150.2 | 0.00001252 JPY: 149.2 | +0.00000006 JPY: +0.7 | +0.48% |
| THETA | 0.00001015 JPY: 121.0 | 0.00001052 JPY: 125.4 | 0.00001034 JPY: 123.2 | +0.00000015 JPY: +1.8 | +1.47% |
| SNX | 0.00000957 JPY: 114.1 | 0.00000984 JPY: 117.3 | 0.00000981 JPY: 116.9 | +0.00000024 JPY: +2.9 | +2.51% |
| BAND | 0.00000879 JPY: 104.8 | 0.00000911 JPY: 108.6 | 0.00000910 JPY: 108.5 | +0.00000031 JPY: +3.7 | +3.53% |
| ADA | 0.00000878 JPY: 104.6 | 0.00000896 JPY: 106.8 | 0.00000879 JPY: 104.8 | -0.00000004 JPY: -0.5 | -0.45% |
| AVA | 0.00000850 JPY: 101.3 | 0.00000926 JPY: 110.4 | 0.00000869 JPY: 103.6 | +0.00000016 JPY: +1.9 | +1.88% |
| MTL | 0.00000850 JPY: 101.3 | 0.00000866 JPY: 103.2 | 0.00000861 JPY: 102.6 | +0.00000011 JPY: +1.3 | +1.29% |
| XTZ | 0.00000815 JPY: 97.1 | 0.00000830 JPY: 98.9 | 0.00000820 JPY: 97.7 | +0.00000003 JPY: +0.4 | +0.37% |
| LIT | 0.00000775 JPY: 92.4 | 0.00000775 JPY: 92.4 | 0.00000775 JPY: 92.4 | 0.00000000 JPY: 0.0 | 0.00% |
| BEL | 0.00000735 JPY: 87.6 | 0.00000771 JPY: 91.9 | 0.00000764 JPY: 91.1 | +0.00000029 JPY: +3.5 | +3.95% |
| STX | 0.00000726 JPY: 86.5 | 0.00000751 JPY: 89.5 | 0.00000739 JPY: 88.1 | +0.00000011 JPY: +1.3 | +1.51% |
| SUSHI | 0.00000720 JPY: 85.8 | 0.00000748 JPY: 89.2 | 0.00000737 JPY: 87.8 | +0.00000014 JPY: +1.7 | +1.94% |
| DYDX | 0.00000679 JPY: 80.9 | 0.00000707 JPY: 84.3 | 0.00000707 JPY: 84.3 | +0.00000028 JPY: +3.3 | +4.12% |
| PHB | 0.00000657 JPY: 78.3 | 0.00000684 JPY: 81.5 | 0.00000682 JPY: 81.3 | +0.00000025 JPY: +3.0 | +3.81% |
| API3 | 0.00000656 JPY: 78.2 | 0.00000682 JPY: 81.3 | 0.00000672 JPY: 80.1 | +0.00000014 JPY: +1.7 | +2.13% |
| LSK | 0.00000659 JPY: 78.5 | 0.00000673 JPY: 80.2 | 0.00000669 JPY: 79.7 | +0.00000006 JPY: +0.7 | +0.91% |
| SFP | 0.00000659 JPY: 78.5 | 0.00000667 JPY: 79.5 | 0.00000667 JPY: 79.5 | +0.00000005 JPY: +0.6 | +0.76% |
| IMX | 0.00000615 JPY: 73.3 | 0.00000642 JPY: 76.5 | 0.00000638 JPY: 76.0 | +0.00000023 JPY: +2.7 | +3.74% |
| ALICE | 0.00000603 JPY: 71.9 | 0.00000623 JPY: 74.3 | 0.00000614 JPY: 73.2 | +0.00000009 JPY: +1.1 | +1.49% |
| EOS | 0.00000582 JPY: 69.4 | 0.00000598 JPY: 71.3 | 0.00000592 JPY: 70.6 | +0.00000010 JPY: +1.2 | +1.72% |
| FET | 0.00000570 JPY: 67.9 | 0.00000592 JPY: 70.6 | 0.00000583 JPY: 69.5 | +0.00000011 JPY: +1.3 | +1.92% |
| KAVA | 0.00000515 JPY: 61.4 | 0.00000524 JPY: 62.5 | 0.00000518 JPY: 61.7 | +0.00000002 JPY: +0.2 | +0.39% |
| SUPER | 0.00000481 JPY: 57.3 | 0.00000499 JPY: 59.5 | 0.00000491 JPY: 58.5 | +0.00000010 JPY: +1.2 | +2.08% |
| CRV | 0.00000476 JPY: 56.7 | 0.00000487 JPY: 58.0 | 0.00000478 JPY: 57.0 | +0.00000002 JPY: +0.2 | +0.42% |
| DIA | 0.00000468 JPY: 55.8 | 0.00000481 JPY: 57.3 | 0.00000476 JPY: 56.7 | +0.00000008 JPY: +1.0 | +1.71% |
| FLOW | 0.00000469 JPY: 55.9 | 0.00000478 JPY: 57.0 | 0.00000476 JPY: 56.7 | +0.00000007 JPY: +0.8 | +1.49% |
| CTK | 0.00000429 JPY: 51.1 | 0.00000462 JPY: 55.1 | 0.00000457 JPY: 54.5 | +0.00000026 JPY: +3.1 | +6.03% |
| PERP | 0.00000408 JPY: 48.6 | 0.00000419 JPY: 49.9 | 0.00000419 JPY: 49.9 | +0.00000011 JPY: +1.3 | +2.70% |
| CELO | 0.00000391 JPY: 46.6 | 0.00000399 JPY: 47.6 | 0.00000399 JPY: 47.6 | +0.00000004 JPY: +0.5 | +1.01% |
| KNC | 0.00000392 JPY: 46.7 | 0.00000398 JPY: 47.4 | 0.00000396 JPY: 47.2 | +0.00000004 JPY: +0.5 | +1.02% |
| SAND | 0.00000332 JPY: 39.6 | 0.00000340 JPY: 40.5 | 0.00000337 JPY: 40.2 | +0.00000005 JPY: +0.6 | +1.51% |
| GLM | 0.00000330 JPY: 39.3 | 0.00000334 JPY: 39.8 | 0.00000331 JPY: 39.5 | +0.00000001 JPY: +0.1 | +0.30% |
| STORJ | 0.00000327 JPY: 39.0 | 0.00000329 JPY: 39.2 | 0.00000329 JPY: 39.2 | +0.00000002 JPY: +0.2 | +0.61% |
| MANA | 0.00000315 JPY: 37.5 | 0.00000320 JPY: 38.1 | 0.00000318 JPY: 37.9 | +0.00000003 JPY: +0.4 | +0.95% |
| XLM | 0.00000306 JPY: 36.5 | 0.00000314 JPY: 37.4 | 0.00000310 JPY: 36.9 | +0.00000004 JPY: +0.5 | +1.31% |
| FLUX | 0.00000304 JPY: 36.2 | 0.00000314 JPY: 37.4 | 0.00000306 JPY: 36.5 | +0.00000002 JPY: +0.2 | +0.66% |
| MINA | 0.00000302 JPY: 36.0 | 0.00000307 JPY: 36.6 | 0.00000306 JPY: 36.5 | +0.00000004 JPY: +0.5 | +1.32% |
| ZRX | 0.00000288 JPY: 34.3 | 0.00000296 JPY: 35.3 | 0.00000292 JPY: 34.8 | +0.00000004 JPY: +0.5 | +1.39% |
| HIVE | 0.00000281 JPY: 33.5 | 0.00000286 JPY: 34.1 | 0.00000284 JPY: 33.8 | +0.00000002 JPY: +0.2 | +0.71% |
| TRX | 0.00000275 JPY: 32.8 | 0.00000280 JPY: 33.4 | 0.00000277 JPY: 33.0 | -0.00000003 JPY: -0.4 | -1.07% |
| ELF | 0.00000268 JPY: 31.9 | 0.00000269 JPY: 32.1 | 0.00000268 JPY: 31.9 | -0.00000001 JPY: -0.1 | -0.37% |
| ONG | 0.00000243 JPY: 29.0 | 0.00000246 JPY: 29.3 | 0.00000244 JPY: 29.1 | +0.00000001 JPY: +0.1 | +0.41% |
| 1INCH | 0.00000242 JPY: 28.8 | 0.00000245 JPY: 29.2 | 0.00000242 JPY: 28.8 | 0.00000000 JPY: 0.0 | 0.00% |
| YGG | 0.00000236 JPY: 28.1 | 0.00000243 JPY: 29.0 | 0.00000237 JPY: 28.2 | +0.00000001 JPY: +0.1 | +0.42% |
| HBAR | 0.00000236 JPY: 28.1 | 0.00000248 JPY: 29.6 | 0.00000236 JPY: 28.1 | -0.00000005 JPY: -0.6 | -2.07% |
| ALGO | 0.00000232 JPY: 27.7 | 0.00000240 JPY: 28.6 | 0.00000235 JPY: 28.0 | +0.00000003 JPY: +0.4 | +1.29% |
| SXP | 0.00000221 JPY: 26.3 | 0.00000225 JPY: 26.8 | 0.00000223 JPY: 26.6 | +0.00000002 JPY: +0.2 | +0.91% |
| SCRT | 0.00000215 JPY: 25.6 | 0.00000223 JPY: 26.6 | 0.00000221 JPY: 26.3 | +0.00000006 JPY: +0.7 | +2.79% |
| IOTA | 0.00000211 JPY: 25.1 | 0.00000217 JPY: 25.9 | 0.00000213 JPY: 25.4 | +0.00000001 JPY: +0.1 | +0.47% |
| FIS | 0.00000208 JPY: 24.8 | 0.00000210 JPY: 25.0 | 0.00000210 JPY: 25.0 | +0.00000001 JPY: +0.1 | +0.48% |
| JOE | 0.00000205 JPY: 24.4 | 0.00000212 JPY: 25.3 | 0.00000210 JPY: 25.0 | +0.00000005 JPY: +0.6 | +2.44% |
| POWR | 0.00000201 JPY: 24.0 | 0.00000203 JPY: 24.2 | 0.00000202 JPY: 24.1 | +0.00000001 JPY: +0.1 | +0.50% |
| DOGE | 0.00000194 JPY: 23.1 | 0.00000202 JPY: 24.1 | 0.00000198 JPY: 23.6 | +0.00000004 JPY: +0.5 | +2.06% |
| KMD | 0.00000185 JPY: 22.0 | 0.00000191 JPY: 22.8 | 0.00000189 JPY: 22.5 | +0.00000004 JPY: +0.5 | +2.16% |
| PIVX | 0.00000183 JPY: 21.8 | 0.00000188 JPY: 22.4 | 0.00000185 JPY: 22.0 | +0.00000002 JPY: +0.2 | +1.09% |
| BAT | 0.00000177 JPY: 21.1 | 0.00000180 JPY: 21.5 | 0.00000178 JPY: 21.2 | +0.00000001 JPY: +0.1 | +0.57% |
| ONT | 0.00000166 JPY: 19.8 | 0.00000170 JPY: 20.3 | 0.00000169 JPY: 20.1 | +0.00000002 JPY: +0.2 | +1.20% |
| CTXC | 0.00000169 JPY: 20.1 | 0.00000171 JPY: 20.4 | 0.00000169 JPY: 20.1 | 0.00000000 JPY: 0.0 | 0.00% |
| NULS | 0.00000155 JPY: 18.5 | 0.00000158 JPY: 18.8 | 0.00000156 JPY: 18.6 | +0.00000001 JPY: +0.1 | +0.65% |
| BAKE | 0.00000153 JPY: 18.2 | 0.00000157 JPY: 18.7 | 0.00000155 JPY: 18.5 | +0.00000002 JPY: +0.2 | +1.31% |
| STEEM | 0.00000151 JPY: 18.0 | 0.00000155 JPY: 18.5 | 0.00000154 JPY: 18.4 | +0.00000003 JPY: +0.4 | +1.99% |
| RARE | 0.00000137 JPY: 16.3 | 0.00000160 JPY: 19.1 | 0.00000143 JPY: 17.0 | -0.00000016 JPY: -1.9 | -10.06% |
| REQ | 0.00000139 JPY: 16.6 | 0.00000140 JPY: 16.7 | 0.00000139 JPY: 16.6 | 0.00000000 JPY: 0.0 | 0.00% |
| PHA | 0.00000135 JPY: 16.1 | 0.00000139 JPY: 16.6 | 0.00000138 JPY: 16.4 | +0.00000003 JPY: +0.4 | +2.22% |
| BICO | 0.00000137 JPY: 16.3 | 0.00000141 JPY: 16.8 | 0.00000137 JPY: 16.3 | -0.00000001 JPY: -0.1 | -0.72% |
| FIDA | 0.00000135 JPY: 16.1 | 0.00000138 JPY: 16.4 | 0.00000137 JPY: 16.3 | +0.00000002 JPY: +0.2 | +1.48% |
| LOKA | 0.00000133 JPY: 15.9 | 0.00000135 JPY: 16.1 | 0.00000135 JPY: 16.1 | +0.00000002 JPY: +0.2 | +1.50% |
| WAN | 0.00000130 JPY: 15.5 | 0.00000132 JPY: 15.7 | 0.00000132 JPY: 15.7 | +0.00000002 JPY: +0.2 | +1.54% |
| LRC | 0.00000126 JPY: 15.0 | 0.00000129 JPY: 15.4 | 0.00000127 JPY: 15.1 | 0.00000000 JPY: 0.0 | 0.00% |
| ADX | 0.00000126 JPY: 15.0 | 0.00000127 JPY: 15.1 | 0.00000127 JPY: 15.1 | 0.00000000 JPY: 0.0 | 0.00% |
| CHR | 0.00000117 JPY: 13.9 | 0.00000121 JPY: 14.4 | 0.00000120 JPY: 14.3 | +0.00000003 JPY: +0.4 | +2.56% |
| ICX | 0.00000117 JPY: 13.9 | 0.00000119 JPY: 14.2 | 0.00000119 JPY: 14.2 | +0.00000002 JPY: +0.2 | +1.71% |
| DUSK | 0.00000113 JPY: 13.5 | 0.00000117 JPY: 13.9 | 0.00000116 JPY: 13.8 | +0.00000003 JPY: +0.4 | +2.65% |
| GRT | 0.00000108 JPY: 12.9 | 0.00000111 JPY: 13.2 | 0.00000110 JPY: 13.1 | +0.00000001 JPY: +0.1 | +0.92% |
| ENJ | 0.00000108 JPY: 12.9 | 0.00000110 JPY: 13.1 | 0.00000109 JPY: 13.0 | +0.00000001 JPY: +0.1 | +0.93% |
| GLMR | 0.00000106 JPY: 12.6 | 0.00000107 JPY: 12.8 | 0.00000106 JPY: 12.6 | 0.00000000 JPY: 0.0 | 0.00% |
| AUDIO | 0.00000102 JPY: 12.2 | 0.00000106 JPY: 12.6 | 0.00000104 JPY: 12.4 | -0.00000002 JPY: -0.2 | -1.89% |
| WOO | 0.00000099 JPY: 11.8 | 0.00000103 JPY: 12.3 | 0.00000100 JPY: 11.9 | +0.00000001 JPY: +0.1 | +1.01% |
| MBOX | 0.00000096 JPY: 11.4 | 0.00000099 JPY: 11.8 | 0.00000097 JPY: 11.6 | +0.00000001 JPY: +0.1 | +1.04% |
| CFX | 0.00000090 JPY: 10.7 | 0.00000095 JPY: 11.3 | 0.00000092 JPY: 11.0 | +0.00000002 JPY: +0.2 | +2.22% |
| OXT | 0.00000089 JPY: 10.6 | 0.00000091 JPY: 10.8 | 0.00000089 JPY: 10.6 | -0.00000001 JPY: -0.1 | -1.11% |
| CTSI | 0.00000083 JPY: 9.9 | 0.00000086 JPY: 10.3 | 0.00000084 JPY: 10.0 | +0.00000001 JPY: +0.1 | +1.20% |
| DODO | 0.00000080 JPY: 9.5 | 0.00000083 JPY: 9.9 | 0.00000080 JPY: 9.5 | 0.00000000 JPY: 0.0 | 0.00% |
| COTI | 0.00000075 JPY: 8.9 | 0.00000077 JPY: 9.2 | 0.00000077 JPY: 9.2 | +0.00000002 JPY: +0.2 | +2.67% |
| STPT | 0.00000075 JPY: 8.9 | 0.00000076 JPY: 9.1 | 0.00000076 JPY: 9.1 | +0.00000001 JPY: +0.1 | +1.33% |
| LTO | 0.00000071 JPY: 8.5 | 0.00000073 JPY: 8.7 | 0.00000073 JPY: 8.7 | +0.00000001 JPY: +0.1 | +1.39% |
| OGN | 0.00000071 JPY: 8.5 | 0.00000073 JPY: 8.7 | 0.00000072 JPY: 8.6 | 0.00000000 JPY: 0.0 | 0.00% |
| ARDR | 0.00000070 JPY: 8.3 | 0.00000071 JPY: 8.5 | 0.00000071 JPY: 8.5 | +0.00000001 JPY: +0.1 | +1.43% |
| ATA | 0.00000060 JPY: 7.2 | 0.00000062 JPY: 7.4 | 0.00000061 JPY: 7.3 | +0.00000001 JPY: +0.1 | +1.67% |
| SYS | 0.00000052 JPY: 6.2 | 0.00000056 JPY: 6.7 | 0.00000055 JPY: 6.6 | +0.00000002 JPY: +0.2 | +3.77% |
| NKN | 0.00000053 JPY: 6.3 | 0.00000054 JPY: 6.4 | 0.00000054 JPY: 6.4 | +0.00000001 JPY: +0.1 | +1.89% |
| CHZ | 0.00000052 JPY: 6.2 | 0.00000053 JPY: 6.3 | 0.00000053 JPY: 6.3 | 0.00000000 JPY: 0.0 | 0.00% |
| VIB | 0.00000051 JPY: 6.1 | 0.00000051 JPY: 6.1 | 0.00000051 JPY: 6.1 | 0.00000000 JPY: 0.0 | 0.00% |
| RIF | 0.00000048 JPY: 5.7 | 0.00000050 JPY: 6.0 | 0.00000050 JPY: 6.0 | +0.00000001 JPY: +0.1 | +2.04% |
| STRAX | 0.00000049 JPY: 5.8 | 0.00000050 JPY: 6.0 | 0.00000050 JPY: 6.0 | +0.00000001 JPY: +0.1 | +2.04% |
| ALPHA | 0.00000044 JPY: 5.2 | 0.00000046 JPY: 5.5 | 0.00000046 JPY: 5.5 | 0.00000000 JPY: 0.0 | 0.00% |
| ACA | 0.00000046 JPY: 5.5 | 0.00000047 JPY: 5.6 | 0.00000046 JPY: 5.5 | -0.00000001 JPY: -0.1 | -2.13% |
| TFUEL | 0.00000045 JPY: 5.4 | 0.00000046 JPY: 5.5 | 0.00000045 JPY: 5.4 | 0.00000000 JPY: 0.0 | 0.00% |
| TRU | 0.00000042 JPY: 5.0 | 0.00000043 JPY: 5.1 | 0.00000043 JPY: 5.1 | +0.00000001 JPY: +0.1 | +2.38% |
| FLM | 0.00000037 JPY: 4.4 | 0.00000038 JPY: 4.5 | 0.00000038 JPY: 4.5 | +0.00000001 JPY: +0.1 | +2.70% |
| JST | 0.00000036 JPY: 4.3 | 0.00000038 JPY: 4.5 | 0.00000037 JPY: 4.4 | 0.00000000 JPY: 0.0 | 0.00% |
| ROSE | 0.00000037 JPY: 4.4 | 0.00000037 JPY: 4.4 | 0.00000037 JPY: 4.4 | 0.00000000 JPY: 0.0 | 0.00% |
| IDEX | 0.00000034 JPY: 4.1 | 0.00000035 JPY: 4.2 | 0.00000034 JPY: 4.1 | -0.00000001 JPY: -0.1 | -2.86% |
| ARPA | 0.00000032 JPY: 3.8 | 0.00000032 JPY: 3.8 | 0.00000032 JPY: 3.8 | 0.00000000 JPY: 0.0 | 0.00% |
| SKL | 0.00000031 JPY: 3.7 | 0.00000031 JPY: 3.7 | 0.00000031 JPY: 3.7 | 0.00000000 JPY: 0.0 | 0.00% |
| MDT | 0.00000030 JPY: 3.6 | 0.00000030 JPY: 3.6 | 0.00000030 JPY: 3.6 | 0.00000000 JPY: 0.0 | 0.00% |
| CLV | 0.00000029 JPY: 3.5 | 0.00000029 JPY: 3.5 | 0.00000029 JPY: 3.5 | 0.00000000 JPY: 0.0 | 0.00% |
| VET | 0.00000029 JPY: 3.5 | 0.00000030 JPY: 3.6 | 0.00000029 JPY: 3.5 | 0.00000000 JPY: 0.0 | 0.00% |
| SNT | 0.00000029 JPY: 3.5 | 0.00000029 JPY: 3.5 | 0.00000029 JPY: 3.5 | 0.00000000 JPY: 0.0 | 0.00% |
| ACH | 0.00000028 JPY: 3.3 | 0.00000028 JPY: 3.3 | 0.00000028 JPY: 3.3 | 0.00000000 JPY: 0.0 | 0.00% |
| WAXP | 0.00000027 JPY: 3.2 | 0.00000027 JPY: 3.2 | 0.00000027 JPY: 3.2 | 0.00000000 JPY: 0.0 | 0.00% |
| DATA | 0.00000021 JPY: 2.5 | 0.00000022 JPY: 2.6 | 0.00000022 JPY: 2.6 | 0.00000000 JPY: 0.0 | 0.00% |
| FIO | 0.00000021 JPY: 2.5 | 0.00000021 JPY: 2.5 | 0.00000021 JPY: 2.5 | 0.00000000 JPY: 0.0 | 0.00% |
| IOTX | 0.00000020 JPY: 2.4 | 0.00000021 JPY: 2.5 | 0.00000021 JPY: 2.5 | 0.00000000 JPY: 0.0 | 0.00% |
| ANKR | 0.00000020 JPY: 2.4 | 0.00000021 JPY: 2.5 | 0.00000021 JPY: 2.5 | +0.00000001 JPY: +0.1 | +5.00% |
| GALA | 0.00000019 JPY: 2.3 | 0.00000020 JPY: 2.4 | 0.00000020 JPY: 2.4 | +0.00000001 JPY: +0.1 | +5.26% |
| PEOPLE | 0.00000018 JPY: 2.1 | 0.00000018 JPY: 2.1 | 0.00000018 JPY: 2.1 | 0.00000000 JPY: 0.0 | 0.00% |
| RVN | 0.00000014 JPY: 1.7 | 0.00000014 JPY: 1.7 | 0.00000014 JPY: 1.7 | 0.00000000 JPY: 0.0 | 0.00% |
| ZIL | 0.00000014 JPY: 1.7 | 0.00000014 JPY: 1.7 | 0.00000014 JPY: 1.7 | 0.00000000 JPY: 0.0 | 0.00% |
| ONE | 0.00000013 JPY: 1.5 | 0.00000014 JPY: 1.7 | 0.00000013 JPY: 1.5 | 0.00000000 JPY: 0.0 | 0.00% |
| POND | 0.00000012 JPY: 1.4 | 0.00000013 JPY: 1.5 | 0.00000013 JPY: 1.5 | +0.00000001 JPY: +0.1 | +8.33% |
| VIDT | 0.00000013 JPY: 1.5 | 0.00000014 JPY: 1.7 | 0.00000013 JPY: 1.5 | 0.00000000 JPY: 0.0 | 0.00% |
| CELR | 0.00000011 JPY: 1.3 | 0.00000012 JPY: 1.4 | 0.00000012 JPY: 1.4 | +0.00000001 JPY: +0.1 | +9.09% |
| QI | 0.00000012 JPY: 1.4 | 0.00000012 JPY: 1.4 | 0.00000012 JPY: 1.4 | 0.00000000 JPY: 0.0 | 0.00% |
| VITE | 0.00000007 JPY: 0.8 | 0.00000007 JPY: 0.8 | 0.00000007 JPY: 0.8 | 0.00000000 JPY: 0.0 | 0.00% |
| TLM | 0.00000006 JPY: 0.7 | 0.00000006 JPY: 0.7 | 0.00000006 JPY: 0.7 | 0.00000000 JPY: 0.0 | 0.00% |
2025/03/12 02:30 更新