記事カテゴリ
おすすめ商品カテゴリ
取引所：coincheck
BTC (coincheck)
ETH (coincheck)
2025/03/11 09:31 更新| BTC 終値： | 11,375,534.00 | 24h取引量： | 2,168.00 |
| 仮想通貨 | 安値 | 高値 | 最終取引価格 | 前日比 | |
|---|---|---|---|---|---|
| BTC | 11,375,534.00 | 11,975,413.50 | 11,375,534.00 | -322,094.50  | -2.75% |
| ETH | 269,731.50 | 301,496.50 | 270,000.00 | -24,548.00 | -8.33% |
| BCH | 47,700.50 | 53,455.50 | 47,700.50 | -3,472.00 | -6.78% |
| LTC | 12,552.54 | 13,868.05 | 12,552.54 | -1,011.46 | -7.46% |
| ETC | 2,560.00 | 2,665.00 | 2,560.00 | -40.05 | -1.54% |
| XRP | 290.55 | 317.75 | 290.55 | -15.08 | -4.93% |
| QTUM | 287.68 | 313.12 | 287.68 | -15.98 | -5.26% |
| LSK | 204.51 | 204.51 | 204.51 | 0.00  | 0.00% |
| XLM | 34.71 | 39.16 | 34.71 | -2.74 | -7.32% |
| ENJ | 17.59 | 18.52 | 17.89 | -0.72 | -3.87% |
| XEM | 2.89 | 2.98 | 2.89 | -0.06 | -2.03% |
| IOST | 0.74 | 0.86 | 0.74 | -0.09 | -10.84% |
2025/03/11 09:31 更新
取引所：zaif
BTC (zaif)
ETH (zaif)
2025/03/11 09:31 更新| BTC 終値： | 11,409,215.00 | 24h取引量： | 10.06 |
| 仮想通貨 | 安値 | 高値 | 最終取引価格 | 前日比 | |
|---|---|---|---|---|---|
| BTC | 11,409,215.00 | 11,968,810.00 | 11,409,215.00 | -324,990.00 | -2.77% |
| ETH | 270,345.00 | 301,495.00 | 271,000.00 | -25,860.00 | -8.71% |
| BCH | 47,785.00 | 53,445.00 | 47,785.00 | -3,880.00 | -7.51% |
| XCP | 840.38 | 850.00 | 850.00 | +9.62  | +1.14% |
| MONA | 35.00 | 35.20 | 35.00 | -0.10 | -0.28% |
| FSCC | 20.80 | 24.50 | 24.50 | 0.00 | 0.00% |
| NCXC | 20.75 | 23.00 | 22.00 | 0.00 | 0.00% |
| XEM | 2.75 | 2.89 | 2.75 | -0.11 | -3.85% |
| XYM | 1.88 | 1.94 | 1.88 | -0.04 | -2.08% |
| CICC | 1.14 | 1.40 | 1.40 | 0.00 | 0.00% |
| ZAIF | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% |
2025/03/11 09:31 更新
取引所：binance
ETH (binance)
BNB (binance)
2025/03/11 09:31 更新価格の上段はBTC、下段はJPY(円換算)の数値です。coincheck(BTC/JYP) の最新価格: 11,375,534.00 より円換算しています。
| 仮想通貨 | 安値 | 高値 | 最終取引価格 | 前日比 | |
|---|---|---|---|---|---|
| YFI | 0.06150000 JPY: 699,595.3 | 0.06320000 JPY: 718,933.7 | 0.06210000 JPY: 706,420.7 | -0.00070000 JPY: -7,962.9 | -1.11% |
| PAXG | 0.03594000 JPY: 408,836.7 | 0.03726000 JPY: 423,852.4 | 0.03726000 JPY: 423,852.4 | +0.00071000 JPY: +8,076.6 | +1.94% |
| ETH | 0.02348000 JPY: 267,097.5 | 0.02542000 JPY: 289,166.1 | 0.02380000 JPY: 270,737.7 | -0.00148000 JPY: -16,835.8 | -5.85% |
| MKR | 0.01332000 JPY: 151,522.1 | 0.01431000 JPY: 162,783.9 | 0.01419000 JPY: 161,418.8 | +0.00001000 JPY: +113.8 | +0.07% |
| BNB | 0.00670800 JPY: 76,307.1 | 0.00692700 JPY: 78,798.3 | 0.00675700 JPY: 76,864.5 | -0.00007300 JPY: -830.4 | -1.07% |
| BCH | 0.00420600 JPY: 47,845.5 | 0.00445200 JPY: 50,643.9 | 0.00422100 JPY: 48,016.1 | -0.00020300 JPY: -2,309.2 | -4.59% |
| AAVE | 0.00226400 JPY: 25,754.2 | 0.00237000 JPY: 26,960.0 | 0.00227500 JPY: 25,879.3 | -0.00001800 JPY: -204.8 | -0.79% |
| SOL | 0.00148450 JPY: 16,887.0 | 0.00153440 JPY: 17,454.6 | 0.00149310 JPY: 16,984.8 | -0.00002260 JPY: -257.1 | -1.49% |
| LTC | 0.00110000 JPY: 12,513.1 | 0.00116500 JPY: 13,252.5 | 0.00111000 JPY: 12,626.8 | -0.00004300 JPY: -489.1 | -3.73% |
| QNT | 0.00089200 JPY: 10,147.0 | 0.00094100 JPY: 10,704.4 | 0.00091300 JPY: 10,385.9 | -0.00001300 JPY: -147.9 | -1.40% |
| COMP | 0.00052200 JPY: 5,938.0 | 0.00054200 JPY: 6,165.5 | 0.00052800 JPY: 6,006.3 | -0.00000800 JPY: -91.0 | -1.49% |
| ZEC | 0.00036240 JPY: 4,122.5 | 0.00037980 JPY: 4,320.4 | 0.00037120 JPY: 4,222.6 | -0.00000160 JPY: -18.2 | -0.43% |
| TRB | 0.00031600 JPY: 3,594.7 | 0.00034600 JPY: 3,935.9 | 0.00032700 JPY: 3,719.8 | -0.00000800 JPY: -91.0 | -2.39% |
| DASH | 0.00026350 JPY: 2,997.5 | 0.00028050 JPY: 3,190.8 | 0.00026700 JPY: 3,037.3 | -0.00001030 JPY: -117.2 | -3.71% |
| EGLD | 0.00021980 JPY: 2,500.3 | 0.00023230 JPY: 2,642.5 | 0.00022030 JPY: 2,506.0 | -0.00000820 JPY: -93.3 | -3.59% |
| ETC | 0.00021210 JPY: 2,412.8 | 0.00022430 JPY: 2,551.5 | 0.00021470 JPY: 2,442.3 | -0.00000740 JPY: -84.2 | -3.33% |
| ENS | 0.00020620 JPY: 2,345.6 | 0.00022200 JPY: 2,525.4 | 0.00020620 JPY: 2,345.6 | -0.00001280 JPY: -145.6 | -5.84% |
| AVAX | 0.00020560 JPY: 2,338.8 | 0.00022320 JPY: 2,539.0 | 0.00020560 JPY: 2,338.8 | -0.00001480 JPY: -168.4 | -6.72% |
| KSM | 0.00019790 JPY: 2,251.2 | 0.00021060 JPY: 2,395.7 | 0.00019980 JPY: 2,272.8 | -0.00000710 JPY: -80.8 | -3.43% |
| ILV | 0.00016900 JPY: 1,922.5 | 0.00018200 JPY: 2,070.3 | 0.00017000 JPY: 1,933.8 | -0.00001000 JPY: -113.8 | -5.56% |
| LINK | 0.00016020 JPY: 1,822.4 | 0.00016930 JPY: 1,925.9 | 0.00016030 JPY: 1,823.5 | -0.00000710 JPY: -80.8 | -4.24% |
| MLN | 0.00011280 JPY: 1,283.2 | 0.00011280 JPY: 1,283.2 | 0.00011280 JPY: 1,283.2 | 0.00000000 JPY: 0.0 | 0.00% |
| INJ | 0.00011120 JPY: 1,265.0 | 0.00012190 JPY: 1,386.7 | 0.00011120 JPY: 1,265.0 | -0.00000860 JPY: -97.8 | -7.18% |
| ZEN | 0.00010260 JPY: 1,167.1 | 0.00010840 JPY: 1,233.1 | 0.00010290 JPY: 1,170.5 | -0.00000530 JPY: -60.3 | -4.90% |
| NMR | 0.00009730 JPY: 1,106.8 | 0.00010330 JPY: 1,175.1 | 0.00009880 JPY: 1,123.9 | -0.00000330 JPY: -37.5 | -3.23% |
| NEO | 0.00009330 JPY: 1,061.3 | 0.00010110 JPY: 1,150.1 | 0.00009330 JPY: 1,061.3 | -0.00000630 JPY: -71.7 | -6.33% |
| SSV | 0.00008950 JPY: 1,018.1 | 0.00009710 JPY: 1,104.6 | 0.00009090 JPY: 1,034.0 | -0.00000410 JPY: -46.6 | -4.32% |
| OM | 0.00007367 JPY: 838.0 | 0.00008089 JPY: 920.2 | 0.00008066 JPY: 917.6 | +0.00000380 JPY: +43.2 | +4.94% |
| UNI | 0.00007440 JPY: 846.3 | 0.00008020 JPY: 912.3 | 0.00007460 JPY: 848.6 | -0.00000520 JPY: -59.2 | -6.52% |
| AR | 0.00007100 JPY: 807.7 | 0.00007540 JPY: 857.7 | 0.00007120 JPY: 809.9 | -0.00000220 JPY: -25.0 | -3.00% |
| MOVR | 0.00006820 JPY: 775.8 | 0.00007260 JPY: 825.9 | 0.00006880 JPY: 782.6 | -0.00000350 JPY: -39.8 | -4.84% |
| ICP | 0.00006440 JPY: 732.6 | 0.00006840 JPY: 778.1 | 0.00006490 JPY: 738.3 | -0.00000300 JPY: -34.1 | -4.42% |
| XVS | 0.00006320 JPY: 718.9 | 0.00006870 JPY: 781.5 | 0.00006430 JPY: 731.4 | -0.00000300 JPY: -34.1 | -4.46% |
| LPT | 0.00006190 JPY: 704.1 | 0.00006790 JPY: 772.4 | 0.00006320 JPY: 718.9 | -0.00000440 JPY: -50.1 | -6.51% |
| OG | 0.00005020 JPY: 571.1 | 0.00005640 JPY: 641.6 | 0.00005380 JPY: 612.0 | +0.00000200 JPY: +22.8 | +3.86% |
| DOT | 0.00004870 JPY: 554.0 | 0.00005090 JPY: 579.0 | 0.00004900 JPY: 557.4 | -0.00000150 JPY: -17.1 | -2.97% |
| ATOM | 0.00004540 JPY: 516.4 | 0.00004900 JPY: 557.4 | 0.00004560 JPY: 518.7 | -0.00000260 JPY: -29.6 | -5.39% |
| AXS | 0.00003600 JPY: 409.5 | 0.00003930 JPY: 447.1 | 0.00003630 JPY: 412.9 | -0.00000260 JPY: -29.6 | -6.68% |
| GAS | 0.00003360 JPY: 382.2 | 0.00003530 JPY: 401.6 | 0.00003380 JPY: 384.5 | -0.00000150 JPY: -17.1 | -4.25% |
| FIL | 0.00003330 JPY: 378.8 | 0.00003530 JPY: 401.6 | 0.00003330 JPY: 378.8 | -0.00000180 JPY: -20.5 | -5.13% |
| FORTH | 0.00003143 JPY: 357.5 | 0.00003332 JPY: 379.0 | 0.00003187 JPY: 362.5 | -0.00000070 JPY: -8.0 | -2.15% |
| SANTOS | 0.00002950 JPY: 335.6 | 0.00003112 JPY: 354.0 | 0.00003112 JPY: 354.0 | +0.00000107 JPY: +12.2 | +3.56% |
| NEAR | 0.00002881 JPY: 327.7 | 0.00003104 JPY: 353.1 | 0.00002897 JPY: 329.5 | -0.00000183 JPY: -20.8 | -5.94% |
| BADGER | 0.00002591 JPY: 294.7 | 0.00002750 JPY: 312.8 | 0.00002644 JPY: 300.8 | +0.00000065 JPY: +7.4 | +2.52% |
| XRP | 0.00002555 JPY: 290.6 | 0.00002657 JPY: 302.2 | 0.00002555 JPY: 290.6 | -0.00000063 JPY: -7.2 | -2.41% |
| QTUM | 0.00002514 JPY: 286.0 | 0.00002627 JPY: 298.8 | 0.00002531 JPY: 287.9 | -0.00000083 JPY: -9.4 | -3.18% |
| CAKE | 0.00001869 JPY: 212.6 | 0.00001952 JPY: 222.1 | 0.00001903 JPY: 216.5 | -0.00000005 JPY: -0.6 | -0.26% |
| PYR | 0.00001590 JPY: 180.9 | 0.00001720 JPY: 195.7 | 0.00001590 JPY: 180.9 | -0.00000110 JPY: -12.5 | -6.47% |
| UMA | 0.00001363 JPY: 155.0 | 0.00001710 JPY: 194.5 | 0.00001568 JPY: 178.4 | +0.00000143 JPY: +16.3 | +10.04% |
| RLC | 0.00001382 JPY: 157.2 | 0.00001503 JPY: 171.0 | 0.00001410 JPY: 160.4 | -0.00000049 JPY: -5.6 | -3.36% |
| RUNE | 0.00001279 JPY: 145.5 | 0.00001344 JPY: 152.9 | 0.00001339 JPY: 152.3 | +0.00000039 JPY: +4.4 | +3.00% |
| XNO | 0.00001273 JPY: 144.8 | 0.00001375 JPY: 156.4 | 0.00001294 JPY: 147.2 | -0.00000063 JPY: -7.2 | -4.64% |
| AGLD | 0.00001248 JPY: 142.0 | 0.00001298 JPY: 147.7 | 0.00001271 JPY: 144.6 | +0.00000008 JPY: +0.9 | +0.63% |
| THETA | 0.00001020 JPY: 116.0 | 0.00001117 JPY: 127.1 | 0.00001020 JPY: 116.0 | -0.00000073 JPY: -8.3 | -6.68% |
| SNX | 0.00000985 JPY: 112.0 | 0.00001052 JPY: 119.7 | 0.00000995 JPY: 113.2 | -0.00000050 JPY: -5.7 | -4.78% |
| BAND | 0.00000912 JPY: 103.7 | 0.00000980 JPY: 111.5 | 0.00000933 JPY: 106.1 | -0.00000030 JPY: -3.4 | -3.12% |
| ADA | 0.00000850 JPY: 96.7 | 0.00000880 JPY: 100.1 | 0.00000856 JPY: 97.4 | -0.00000011 JPY: -1.3 | -1.27% |
| MTL | 0.00000853 JPY: 97.0 | 0.00000891 JPY: 101.4 | 0.00000853 JPY: 97.0 | -0.00000030 JPY: -3.4 | -3.40% |
| XTZ | 0.00000811 JPY: 92.3 | 0.00000863 JPY: 98.2 | 0.00000814 JPY: 92.6 | -0.00000045 JPY: -5.1 | -5.24% |
| AVA | 0.00000787 JPY: 89.5 | 0.00000868 JPY: 98.7 | 0.00000787 JPY: 89.5 | -0.00000063 JPY: -7.2 | -7.41% |
| LIT | 0.00000775 JPY: 88.2 | 0.00000775 JPY: 88.2 | 0.00000775 JPY: 88.2 | 0.00000000 JPY: 0.0 | 0.00% |
| SUSHI | 0.00000717 JPY: 81.6 | 0.00000770 JPY: 87.6 | 0.00000730 JPY: 83.0 | -0.00000030 JPY: -3.4 | -3.95% |
| STX | 0.00000728 JPY: 82.8 | 0.00000784 JPY: 89.2 | 0.00000728 JPY: 82.8 | -0.00000047 JPY: -5.3 | -6.06% |
| BEL | 0.00000711 JPY: 80.9 | 0.00000845 JPY: 96.1 | 0.00000725 JPY: 82.5 | -0.00000104 JPY: -11.8 | -12.55% |
| DYDX | 0.00000680 JPY: 77.4 | 0.00000729 JPY: 82.9 | 0.00000693 JPY: 78.8 | -0.00000028 JPY: -3.2 | -3.88% |
| PHB | 0.00000675 JPY: 76.8 | 0.00000721 JPY: 82.0 | 0.00000689 JPY: 78.4 | -0.00000028 JPY: -3.2 | -3.91% |
| API3 | 0.00000652 JPY: 74.2 | 0.00000748 JPY: 85.1 | 0.00000678 JPY: 77.1 | -0.00000004 JPY: -0.5 | -0.59% |
| LSK | 0.00000669 JPY: 76.1 | 0.00000702 JPY: 79.9 | 0.00000674 JPY: 76.7 | -0.00000020 JPY: -2.3 | -2.88% |
| SFP | 0.00000670 JPY: 76.2 | 0.00000691 JPY: 78.6 | 0.00000672 JPY: 76.4 | -0.00000014 JPY: -1.6 | -2.04% |
| ALICE | 0.00000611 JPY: 69.5 | 0.00000645 JPY: 73.4 | 0.00000620 JPY: 70.5 | -0.00000014 JPY: -1.6 | -2.21% |
| IMX | 0.00000619 JPY: 70.4 | 0.00000671 JPY: 76.3 | 0.00000619 JPY: 70.4 | -0.00000037 JPY: -4.2 | -5.64% |
| EOS | 0.00000581 JPY: 66.1 | 0.00000620 JPY: 70.5 | 0.00000585 JPY: 66.5 | -0.00000026 JPY: -3.0 | -4.26% |
| FET | 0.00000571 JPY: 65.0 | 0.00000656 JPY: 74.6 | 0.00000571 JPY: 65.0 | -0.00000082 JPY: -9.3 | -12.56% |
| KAVA | 0.00000486 JPY: 55.3 | 0.00000516 JPY: 58.7 | 0.00000516 JPY: 58.7 | +0.00000010 JPY: +1.1 | +1.98% |
| SUPER | 0.00000506 JPY: 57.6 | 0.00000557 JPY: 63.4 | 0.00000507 JPY: 57.7 | -0.00000045 JPY: -5.1 | -8.15% |
| FLOW | 0.00000476 JPY: 54.1 | 0.00000500 JPY: 56.9 | 0.00000476 JPY: 54.1 | -0.00000021 JPY: -2.4 | -4.23% |
| DIA | 0.00000465 JPY: 52.9 | 0.00000498 JPY: 56.7 | 0.00000468 JPY: 53.2 | -0.00000023 JPY: -2.6 | -4.68% |
| CRV | 0.00000451 JPY: 51.3 | 0.00000472 JPY: 53.7 | 0.00000462 JPY: 52.6 | -0.00000003 JPY: -0.3 | -0.65% |
| CTK | 0.00000416 JPY: 47.3 | 0.00000437 JPY: 49.7 | 0.00000417 JPY: 47.4 | -0.00000012 JPY: -1.4 | -2.80% |
| PERP | 0.00000410 JPY: 46.6 | 0.00000435 JPY: 49.5 | 0.00000417 JPY: 47.4 | -0.00000012 JPY: -1.4 | -2.80% |
| CELO | 0.00000404 JPY: 46.0 | 0.00000426 JPY: 48.5 | 0.00000405 JPY: 46.1 | -0.00000024 JPY: -2.7 | -5.59% |
| KNC | 0.00000390 JPY: 44.4 | 0.00000414 JPY: 47.1 | 0.00000390 JPY: 44.4 | -0.00000017 JPY: -1.9 | -4.18% |
| GLM | 0.00000328 JPY: 37.3 | 0.00000345 JPY: 39.2 | 0.00000331 JPY: 37.7 | -0.00000009 JPY: -1.0 | -2.65% |
| STORJ | 0.00000327 JPY: 37.2 | 0.00000341 JPY: 38.8 | 0.00000331 JPY: 37.7 | -0.00000007 JPY: -0.8 | -2.07% |
| SAND | 0.00000326 JPY: 37.1 | 0.00000348 JPY: 39.6 | 0.00000327 JPY: 37.2 | -0.00000016 JPY: -1.8 | -4.66% |
| MANA | 0.00000312 JPY: 35.5 | 0.00000331 JPY: 37.7 | 0.00000313 JPY: 35.6 | -0.00000015 JPY: -1.7 | -4.57% |
| FLUX | 0.00000312 JPY: 35.5 | 0.00000340 JPY: 38.7 | 0.00000313 JPY: 35.6 | -0.00000023 JPY: -2.6 | -6.85% |
| MINA | 0.00000305 JPY: 34.7 | 0.00000324 JPY: 36.9 | 0.00000307 JPY: 34.9 | -0.00000014 JPY: -1.6 | -4.36% |
| XLM | 0.00000306 JPY: 34.8 | 0.00000329 JPY: 37.4 | 0.00000306 JPY: 34.8 | -0.00000014 JPY: -1.6 | -4.38% |
| TRX | 0.00000288 JPY: 32.8 | 0.00000298 JPY: 33.9 | 0.00000294 JPY: 33.4 | +0.00000004 JPY: +0.5 | +1.38% |
| ZRX | 0.00000291 JPY: 33.1 | 0.00000306 JPY: 34.8 | 0.00000292 JPY: 33.2 | -0.00000011 JPY: -1.3 | -3.63% |
| HIVE | 0.00000277 JPY: 31.5 | 0.00000292 JPY: 33.2 | 0.00000281 JPY: 32.0 | -0.00000004 JPY: -0.5 | -1.40% |
| ELF | 0.00000273 JPY: 31.1 | 0.00000286 JPY: 32.5 | 0.00000276 JPY: 31.4 | -0.00000005 JPY: -0.6 | -1.78% |
| 1INCH | 0.00000243 JPY: 27.6 | 0.00000267 JPY: 30.4 | 0.00000243 JPY: 27.6 | -0.00000023 JPY: -2.6 | -8.65% |
| ONG | 0.00000242 JPY: 27.5 | 0.00000256 JPY: 29.1 | 0.00000242 JPY: 27.5 | -0.00000011 JPY: -1.3 | -4.35% |
| HBAR | 0.00000240 JPY: 27.3 | 0.00000255 JPY: 29.0 | 0.00000241 JPY: 27.4 | -0.00000009 JPY: -1.0 | -3.60% |
| ALGO | 0.00000232 JPY: 26.4 | 0.00000250 JPY: 28.4 | 0.00000232 JPY: 26.4 | -0.00000016 JPY: -1.8 | -6.45% |
| YGG | 0.00000217 JPY: 24.7 | 0.00000235 JPY: 26.7 | 0.00000226 JPY: 25.7 | -0.00000005 JPY: -0.6 | -2.16% |
| FIS | 0.00000223 JPY: 25.4 | 0.00000235 JPY: 26.7 | 0.00000224 JPY: 25.5 | +0.00000001 JPY: +0.1 | +0.45% |
| SCRT | 0.00000223 JPY: 25.4 | 0.00000237 JPY: 27.0 | 0.00000223 JPY: 25.4 | -0.00000010 JPY: -1.1 | -4.29% |
| SXP | 0.00000222 JPY: 25.3 | 0.00000234 JPY: 26.6 | 0.00000222 JPY: 25.3 | -0.00000010 JPY: -1.1 | -4.31% |
| IOTA | 0.00000212 JPY: 24.1 | 0.00000225 JPY: 25.6 | 0.00000213 JPY: 24.2 | -0.00000010 JPY: -1.1 | -4.48% |
| POWR | 0.00000203 JPY: 23.1 | 0.00000211 JPY: 24.0 | 0.00000203 JPY: 23.1 | -0.00000005 JPY: -0.6 | -2.40% |
| JOE | 0.00000202 JPY: 23.0 | 0.00000220 JPY: 25.0 | 0.00000202 JPY: 23.0 | -0.00000014 JPY: -1.6 | -6.48% |
| DOGE | 0.00000195 JPY: 22.2 | 0.00000210 JPY: 23.9 | 0.00000195 JPY: 22.2 | -0.00000013 JPY: -1.5 | -6.25% |
| KMD | 0.00000188 JPY: 21.4 | 0.00000198 JPY: 22.5 | 0.00000190 JPY: 21.6 | -0.00000005 JPY: -0.6 | -2.56% |
| PIVX | 0.00000182 JPY: 20.7 | 0.00000193 JPY: 22.0 | 0.00000183 JPY: 20.8 | -0.00000007 JPY: -0.8 | -3.68% |
| BAT | 0.00000181 JPY: 20.6 | 0.00000192 JPY: 21.8 | 0.00000182 JPY: 20.7 | -0.00000008 JPY: -0.9 | -4.21% |
| CTXC | 0.00000167 JPY: 19.0 | 0.00000188 JPY: 21.4 | 0.00000179 JPY: 20.4 | +0.00000011 JPY: +1.3 | +6.55% |
| ONT | 0.00000167 JPY: 19.0 | 0.00000179 JPY: 20.4 | 0.00000168 JPY: 19.1 | -0.00000009 JPY: -1.0 | -5.08% |
| NULS | 0.00000155 JPY: 17.6 | 0.00000168 JPY: 19.1 | 0.00000157 JPY: 17.9 | -0.00000005 JPY: -0.6 | -3.09% |
| BAKE | 0.00000151 JPY: 17.2 | 0.00000163 JPY: 18.5 | 0.00000155 JPY: 17.6 | -0.00000004 JPY: -0.5 | -2.52% |
| STEEM | 0.00000153 JPY: 17.4 | 0.00000159 JPY: 18.1 | 0.00000154 JPY: 17.5 | -0.00000002 JPY: -0.2 | -1.28% |
| REQ | 0.00000138 JPY: 15.7 | 0.00000152 JPY: 17.3 | 0.00000148 JPY: 16.8 | +0.00000010 JPY: +1.1 | +7.25% |
| BICO | 0.00000137 JPY: 15.6 | 0.00000145 JPY: 16.5 | 0.00000139 JPY: 15.8 | -0.00000004 JPY: -0.5 | -2.80% |
| FIDA | 0.00000131 JPY: 14.9 | 0.00000164 JPY: 18.7 | 0.00000138 JPY: 15.7 | +0.00000008 JPY: +0.9 | +6.15% |
| PHA | 0.00000134 JPY: 15.2 | 0.00000144 JPY: 16.4 | 0.00000138 JPY: 15.7 | -0.00000007 JPY: -0.8 | -4.83% |
| LOKA | 0.00000132 JPY: 15.0 | 0.00000139 JPY: 15.8 | 0.00000134 JPY: 15.2 | -0.00000002 JPY: -0.2 | -1.47% |
| WAN | 0.00000132 JPY: 15.0 | 0.00000138 JPY: 15.7 | 0.00000132 JPY: 15.0 | -0.00000004 JPY: -0.5 | -2.94% |
| RARE | 0.00000121 JPY: 13.8 | 0.00000180 JPY: 20.5 | 0.00000130 JPY: 14.8 | +0.00000008 JPY: +0.9 | +6.56% |
| ADX | 0.00000128 JPY: 14.6 | 0.00000139 JPY: 15.8 | 0.00000128 JPY: 14.6 | -0.00000010 JPY: -1.1 | -7.25% |
| LRC | 0.00000128 JPY: 14.6 | 0.00000136 JPY: 15.5 | 0.00000128 JPY: 14.6 | -0.00000006 JPY: -0.7 | -4.48% |
| CHR | 0.00000116 JPY: 13.2 | 0.00000123 JPY: 14.0 | 0.00000119 JPY: 13.5 | -0.00000003 JPY: -0.3 | -2.46% |
| ICX | 0.00000118 JPY: 13.4 | 0.00000124 JPY: 14.1 | 0.00000118 JPY: 13.4 | -0.00000006 JPY: -0.7 | -4.84% |
| DUSK | 0.00000113 JPY: 12.9 | 0.00000122 JPY: 13.9 | 0.00000115 JPY: 13.1 | -0.00000006 JPY: -0.7 | -4.96% |
| AUDIO | 0.00000108 JPY: 12.3 | 0.00000128 JPY: 14.6 | 0.00000113 JPY: 12.9 | +0.00000001 JPY: +0.1 | +0.89% |
| ENJ | 0.00000107 JPY: 12.2 | 0.00000113 JPY: 12.9 | 0.00000108 JPY: 12.3 | -0.00000005 JPY: -0.6 | -4.42% |
| GLMR | 0.00000105 JPY: 11.9 | 0.00000111 JPY: 12.6 | 0.00000106 JPY: 12.1 | -0.00000005 JPY: -0.6 | -4.50% |
| GRT | 0.00000106 JPY: 12.1 | 0.00000113 JPY: 12.9 | 0.00000106 JPY: 12.1 | -0.00000006 JPY: -0.7 | -5.36% |
| WOO | 0.00000099 JPY: 11.3 | 0.00000107 JPY: 12.2 | 0.00000099 JPY: 11.3 | -0.00000007 JPY: -0.8 | -6.60% |
| MBOX | 0.00000096 JPY: 10.9 | 0.00000106 JPY: 12.1 | 0.00000097 JPY: 11.0 | -0.00000009 JPY: -1.0 | -8.49% |
| CFX | 0.00000091 JPY: 10.4 | 0.00000102 JPY: 11.6 | 0.00000093 JPY: 10.6 | -0.00000007 JPY: -0.8 | -7.00% |
| OXT | 0.00000087 JPY: 9.9 | 0.00000093 JPY: 10.6 | 0.00000090 JPY: 10.2 | -0.00000002 JPY: -0.2 | -2.17% |
| CTSI | 0.00000084 JPY: 9.6 | 0.00000089 JPY: 10.1 | 0.00000084 JPY: 9.6 | -0.00000005 JPY: -0.6 | -5.62% |
| DODO | 0.00000080 JPY: 9.1 | 0.00000086 JPY: 9.8 | 0.00000082 JPY: 9.3 | -0.00000002 JPY: -0.2 | -2.38% |
| STPT | 0.00000076 JPY: 8.6 | 0.00000083 JPY: 9.4 | 0.00000076 JPY: 8.6 | -0.00000007 JPY: -0.8 | -8.43% |
| COTI | 0.00000074 JPY: 8.4 | 0.00000080 JPY: 9.1 | 0.00000075 JPY: 8.5 | -0.00000003 JPY: -0.3 | -3.85% |
| LTO | 0.00000073 JPY: 8.3 | 0.00000077 JPY: 8.8 | 0.00000073 JPY: 8.3 | -0.00000002 JPY: -0.2 | -2.67% |
| ARDR | 0.00000071 JPY: 8.1 | 0.00000073 JPY: 8.3 | 0.00000071 JPY: 8.1 | -0.00000001 JPY: -0.1 | -1.39% |
| OGN | 0.00000070 JPY: 8.0 | 0.00000077 JPY: 8.8 | 0.00000071 JPY: 8.1 | -0.00000004 JPY: -0.5 | -5.33% |
| ATA | 0.00000058 JPY: 6.6 | 0.00000064 JPY: 7.3 | 0.00000059 JPY: 6.7 | -0.00000004 JPY: -0.5 | -6.35% |
| NKN | 0.00000053 JPY: 6.0 | 0.00000056 JPY: 6.4 | 0.00000053 JPY: 6.0 | -0.00000003 JPY: -0.3 | -5.36% |
| SYS | 0.00000051 JPY: 5.8 | 0.00000057 JPY: 6.5 | 0.00000053 JPY: 6.0 | -0.00000001 JPY: -0.1 | -1.85% |
| CHZ | 0.00000052 JPY: 5.9 | 0.00000055 JPY: 6.3 | 0.00000052 JPY: 5.9 | -0.00000002 JPY: -0.2 | -3.70% |
| VIB | 0.00000051 JPY: 5.8 | 0.00000051 JPY: 5.8 | 0.00000051 JPY: 5.8 | 0.00000000 JPY: 0.0 | 0.00% |
| STRAX | 0.00000050 JPY: 5.7 | 0.00000051 JPY: 5.8 | 0.00000050 JPY: 5.7 | -0.00000001 JPY: -0.1 | -1.96% |
| RIF | 0.00000049 JPY: 5.6 | 0.00000051 JPY: 5.8 | 0.00000049 JPY: 5.6 | -0.00000001 JPY: -0.1 | -2.00% |
| ACA | 0.00000043 JPY: 4.9 | 0.00000054 JPY: 6.1 | 0.00000048 JPY: 5.5 | +0.00000002 JPY: +0.2 | +4.35% |
| ALPHA | 0.00000045 JPY: 5.1 | 0.00000048 JPY: 5.5 | 0.00000046 JPY: 5.2 | -0.00000001 JPY: -0.1 | -2.13% |
| TFUEL | 0.00000045 JPY: 5.1 | 0.00000049 JPY: 5.6 | 0.00000045 JPY: 5.1 | -0.00000003 JPY: -0.3 | -6.25% |
| TRU | 0.00000042 JPY: 4.8 | 0.00000044 JPY: 5.0 | 0.00000043 JPY: 4.9 | -0.00000001 JPY: -0.1 | -2.27% |
| JST | 0.00000038 JPY: 4.3 | 0.00000039 JPY: 4.4 | 0.00000039 JPY: 4.4 | +0.00000001 JPY: +0.1 | +2.63% |
| FLM | 0.00000037 JPY: 4.2 | 0.00000039 JPY: 4.4 | 0.00000037 JPY: 4.2 | -0.00000002 JPY: -0.2 | -5.13% |
| ROSE | 0.00000036 JPY: 4.1 | 0.00000039 JPY: 4.4 | 0.00000036 JPY: 4.1 | -0.00000003 JPY: -0.3 | -7.69% |
| IDEX | 0.00000034 JPY: 3.9 | 0.00000037 JPY: 4.2 | 0.00000034 JPY: 3.9 | -0.00000001 JPY: -0.1 | -2.86% |
| ARPA | 0.00000032 JPY: 3.6 | 0.00000034 JPY: 3.9 | 0.00000032 JPY: 3.6 | -0.00000002 JPY: -0.2 | -5.88% |
| SKL | 0.00000031 JPY: 3.5 | 0.00000032 JPY: 3.6 | 0.00000031 JPY: 3.5 | -0.00000001 JPY: -0.1 | -3.13% |
| SNT | 0.00000029 JPY: 3.3 | 0.00000031 JPY: 3.5 | 0.00000030 JPY: 3.4 | -0.00000001 JPY: -0.1 | -3.23% |
| MDT | 0.00000030 JPY: 3.4 | 0.00000030 JPY: 3.4 | 0.00000030 JPY: 3.4 | 0.00000000 JPY: 0.0 | 0.00% |
| CLV | 0.00000029 JPY: 3.3 | 0.00000029 JPY: 3.3 | 0.00000029 JPY: 3.3 | 0.00000000 JPY: 0.0 | 0.00% |
| ACH | 0.00000028 JPY: 3.2 | 0.00000030 JPY: 3.4 | 0.00000028 JPY: 3.2 | -0.00000001 JPY: -0.1 | -3.45% |
| WAXP | 0.00000028 JPY: 3.2 | 0.00000029 JPY: 3.3 | 0.00000028 JPY: 3.2 | -0.00000001 JPY: -0.1 | -3.45% |
| VET | 0.00000028 JPY: 3.2 | 0.00000031 JPY: 3.5 | 0.00000028 JPY: 3.2 | -0.00000003 JPY: -0.3 | -9.68% |
| DATA | 0.00000022 JPY: 2.5 | 0.00000023 JPY: 2.6 | 0.00000022 JPY: 2.5 | -0.00000001 JPY: -0.1 | -4.35% |
| FIO | 0.00000020 JPY: 2.3 | 0.00000022 JPY: 2.5 | 0.00000021 JPY: 2.4 | 0.00000000 JPY: 0.0 | 0.00% |
| ANKR | 0.00000020 JPY: 2.3 | 0.00000022 JPY: 2.5 | 0.00000021 JPY: 2.4 | 0.00000000 JPY: 0.0 | 0.00% |
| IOTX | 0.00000019 JPY: 2.2 | 0.00000020 JPY: 2.3 | 0.00000020 JPY: 2.3 | 0.00000000 JPY: 0.0 | 0.00% |
| GALA | 0.00000018 JPY: 2.0 | 0.00000021 JPY: 2.4 | 0.00000019 JPY: 2.2 | -0.00000001 JPY: -0.1 | -5.00% |
| PEOPLE | 0.00000018 JPY: 2.0 | 0.00000020 JPY: 2.3 | 0.00000018 JPY: 2.0 | -0.00000001 JPY: -0.1 | -5.26% |
| RVN | 0.00000013 JPY: 1.5 | 0.00000015 JPY: 1.7 | 0.00000014 JPY: 1.6 | 0.00000000 JPY: 0.0 | 0.00% |
| ZIL | 0.00000014 JPY: 1.6 | 0.00000015 JPY: 1.7 | 0.00000014 JPY: 1.6 | 0.00000000 JPY: 0.0 | 0.00% |
| ONE | 0.00000013 JPY: 1.5 | 0.00000015 JPY: 1.7 | 0.00000013 JPY: 1.5 | -0.00000002 JPY: -0.2 | -13.33% |
| VIDT | 0.00000012 JPY: 1.4 | 0.00000013 JPY: 1.5 | 0.00000013 JPY: 1.5 | +0.00000001 JPY: +0.1 | +8.33% |
| CELR | 0.00000012 JPY: 1.4 | 0.00000012 JPY: 1.4 | 0.00000012 JPY: 1.4 | 0.00000000 JPY: 0.0 | 0.00% |
| POND | 0.00000012 JPY: 1.4 | 0.00000012 JPY: 1.4 | 0.00000012 JPY: 1.4 | 0.00000000 JPY: 0.0 | 0.00% |
| QI | 0.00000012 JPY: 1.4 | 0.00000012 JPY: 1.4 | 0.00000012 JPY: 1.4 | 0.00000000 JPY: 0.0 | 0.00% |
| VITE | 0.00000007 JPY: 0.8 | 0.00000007 JPY: 0.8 | 0.00000007 JPY: 0.8 | 0.00000000 JPY: 0.0 | 0.00% |
| TLM | 0.00000006 JPY: 0.7 | 0.00000006 JPY: 0.7 | 0.00000006 JPY: 0.7 | 0.00000000 JPY: 0.0 | 0.00% |
2025/03/11 09:31 更新