BTC 終値: | 11,773,313.50 | 24h取引量: | 1,881.53 |
仮想通貨 | 安値 | 高値 | 最終取引価格 | 前日比 | |
---|---|---|---|---|---|
BTC | 11,730,806.50 | 11,802,907.00 | 11,773,313.50 | 0.00 ![]() | 0.00% ![]() |
ETH | 296,371.50 | 299,220.00 | 297,622.00 | 0.00 ![]() | 0.00% ![]() |
BCH | 51,331.50 | 51,632.00 | 51,544.50 | 0.00 ![]() | 0.00% ![]() |
LTC | 13,502.34 | 13,669.40 | 13,564.12 | 0.00 ![]() | 0.00% ![]() |
ETC | 2,600.05 | 2,600.05 | 2,600.05 | 0.00 ![]() | 0.00% ![]() |
XRP | 307.60 | 311.09 | 309.90 | 0.00 ![]() | 0.00% ![]() |
QTUM | 304.21 | 307.16 | 306.28 | 0.00 ![]() | 0.00% ![]() |
LSK | 204.51 | 204.51 | 204.51 | 0.00 ![]() | 0.00% ![]() |
XLM | 37.60 | 38.03 | 37.99 | 0.00 ![]() | 0.00% ![]() |
ENJ | 18.52 | 18.52 | 18.52 | 0.00 ![]() | 0.00% ![]() |
XEM | 2.95 | 2.95 | 2.95 | 0.00 ![]() | 0.00% ![]() |
IOST | 0.80 | 0.83 | 0.80 | 0.00 ![]() | 0.00% ![]() |
BTC 終値: | 11,810,485.00 | 24h取引量: | 10.46 |
仮想通貨 | 安値 | 高値 | 最終取引価格 | 前日比 | |
---|---|---|---|---|---|
BTC | 11,703,065.00 | 11,810,485.00 | 11,810,485.00 | +76,280.00 ![]() | +0.65% ![]() |
ETH | 296,805.00 | 299,840.00 | 299,840.00 | +2,980.00 ![]() | +1.00% ![]() |
BCH | 51,665.00 | 51,665.00 | 51,665.00 | 0.00 ![]() | 0.00% ![]() |
XCP | 840.38 | 840.38 | 840.38 | 0.00 ![]() | 0.00% ![]() |
MONA | 35.10 | 35.10 | 35.10 | 0.00 ![]() | 0.00% ![]() |
FSCC | 22.00 | 22.00 | 22.00 | -2.50 ![]() | -10.20% ![]() |
NCXC | 22.00 | 22.00 | 22.00 | 0.00 ![]() | 0.00% ![]() |
XEM | 2.87 | 2.87 | 2.87 | +0.01 ![]() | +0.35% ![]() |
XYM | 1.91 | 1.92 | 1.91 | -0.01 ![]() | -0.52% ![]() |
CICC | 1.40 | 1.40 | 1.40 | 0.00 ![]() | 0.00% ![]() |
ZAIF | 0.04 | 0.04 | 0.04 | 0.00 ![]() | 0.00% ![]() |
仮想通貨 | 安値 | 高値 | 最終取引価格 | 前日比 | |
---|---|---|---|---|---|
YFI | 0.06290000 JPY: 740,541.4 | 0.06300000 JPY: 741,718.8 | 0.06300000 JPY: 741,718.8 | +0.00020000 ![]() JPY: +2,354.7 ![]() | +0.32% ![]() |
PAXG | 0.03633000 JPY: 427,724.5 | 0.03647000 JPY: 429,372.7 | 0.03633000 JPY: 427,724.5 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
ETH | 0.02526000 JPY: 297,393.9 | 0.02536000 JPY: 298,571.2 | 0.02532000 JPY: 298,100.3 | +0.00004000 ![]() JPY: +470.9 ![]() | +0.16% ![]() |
MKR | 0.01413000 JPY: 166,356.9 | 0.01415000 JPY: 166,592.4 | 0.01413000 JPY: 166,356.9 | -0.00005000 ![]() JPY: -588.7 ![]() | -0.35% ![]() |
BNB | 0.00683100 JPY: 80,423.5 | 0.00685900 JPY: 80,753.2 | 0.00685400 JPY: 80,694.3 | +0.00002400 ![]() JPY: +282.6 ![]() | +0.35% ![]() |
BCH | 0.00442200 JPY: 52,061.6 | 0.00444300 JPY: 52,308.8 | 0.00444300 JPY: 52,308.8 | +0.00001900 ![]() JPY: +223.7 ![]() | +0.43% ![]() |
AAVE | 0.00228600 JPY: 26,913.8 | 0.00230100 JPY: 27,090.4 | 0.00230100 JPY: 27,090.4 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
SOL | 0.00151400 JPY: 17,824.8 | 0.00152380 JPY: 17,940.2 | 0.00152380 JPY: 17,940.2 | +0.00000810 ![]() JPY: +95.4 ![]() | +0.53% ![]() |
LTC | 0.00115100 JPY: 13,551.1 | 0.00115800 JPY: 13,633.5 | 0.00115600 JPY: 13,610.0 | +0.00000300 ![]() JPY: +35.3 ![]() | +0.26% ![]() |
QNT | 0.00092700 JPY: 10,913.9 | 0.00093000 JPY: 10,949.2 | 0.00092900 JPY: 10,937.4 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
COMP | 0.00053300 JPY: 6,275.2 | 0.00053500 JPY: 6,298.7 | 0.00053300 JPY: 6,275.2 | -0.00000300 ![]() JPY: -35.3 ![]() | -0.56% ![]() |
ZEC | 0.00037290 JPY: 4,390.3 | 0.00037720 JPY: 4,440.9 | 0.00037720 JPY: 4,440.9 | +0.00000440 ![]() JPY: +51.8 ![]() | +1.18% ![]() |
TRB | 0.00033600 JPY: 3,955.8 | 0.00033600 JPY: 3,955.8 | 0.00033600 JPY: 3,955.8 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
DASH | 0.00027690 JPY: 3,260.0 | 0.00027800 JPY: 3,273.0 | 0.00027800 JPY: 3,273.0 | +0.00000070 ![]() JPY: +8.2 ![]() | +0.25% ![]() |
EGLD | 0.00022900 JPY: 2,696.1 | 0.00023010 JPY: 2,709.0 | 0.00023010 JPY: 2,709.0 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
ETC | 0.00022190 JPY: 2,612.5 | 0.00022310 JPY: 2,626.6 | 0.00022310 JPY: 2,626.6 | +0.00000100 ![]() JPY: +11.8 ![]() | +0.45% ![]() |
AVAX | 0.00022010 JPY: 2,591.3 | 0.00022170 JPY: 2,610.1 | 0.00022170 JPY: 2,610.1 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
ENS | 0.00022070 JPY: 2,598.4 | 0.00022150 JPY: 2,607.8 | 0.00022150 JPY: 2,607.8 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
KSM | 0.00020650 JPY: 2,431.2 | 0.00020740 JPY: 2,441.8 | 0.00020740 JPY: 2,441.8 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
ILV | 0.00017800 JPY: 2,095.6 | 0.00017800 JPY: 2,095.6 | 0.00017800 JPY: 2,095.6 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
LINK | 0.00016750 JPY: 1,972.0 | 0.00016820 JPY: 1,980.3 | 0.00016820 JPY: 1,980.3 | +0.00000080 ![]() JPY: +9.4 ![]() | +0.48% ![]() |
INJ | 0.00012020 JPY: 1,415.2 | 0.00012050 JPY: 1,418.7 | 0.00012050 JPY: 1,418.7 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
MLN | 0.00011280 JPY: 1,328.0 | 0.00011280 JPY: 1,328.0 | 0.00011280 JPY: 1,328.0 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
ZEN | 0.00010660 JPY: 1,255.0 | 0.00010740 JPY: 1,264.5 | 0.00010660 JPY: 1,255.0 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
NMR | 0.00010070 JPY: 1,185.6 | 0.00010150 JPY: 1,195.0 | 0.00010150 JPY: 1,195.0 | -0.00000060 ![]() JPY: -7.1 ![]() | -0.59% ![]() |
NEO | 0.00009930 JPY: 1,169.1 | 0.00009970 JPY: 1,173.8 | 0.00009970 JPY: 1,173.8 | +0.00000010 ![]() JPY: +1.2 ![]() | +0.10% ![]() |
SSV | 0.00009490 JPY: 1,117.3 | 0.00009490 JPY: 1,117.3 | 0.00009490 JPY: 1,117.3 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
UNI | 0.00007950 JPY: 936.0 | 0.00008020 JPY: 944.2 | 0.00008020 JPY: 944.2 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
AR | 0.00007390 JPY: 870.0 | 0.00007490 JPY: 881.8 | 0.00007490 JPY: 881.8 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
OM | 0.00007367 JPY: 867.3 | 0.00007507 JPY: 883.8 | 0.00007483 JPY: 881.0 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
MOVR | 0.00007220 JPY: 850.0 | 0.00007220 JPY: 850.0 | 0.00007220 JPY: 850.0 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
ICP | 0.00006770 JPY: 797.1 | 0.00006800 JPY: 800.6 | 0.00006800 JPY: 800.6 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
XVS | 0.00006700 JPY: 788.8 | 0.00006700 JPY: 788.8 | 0.00006700 JPY: 788.8 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
LPT | 0.00006690 JPY: 787.6 | 0.00006690 JPY: 787.6 | 0.00006690 JPY: 787.6 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
OG | 0.00005250 JPY: 618.1 | 0.00005280 JPY: 621.6 | 0.00005250 JPY: 618.1 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
DOT | 0.00005030 JPY: 592.2 | 0.00005050 JPY: 594.6 | 0.00005050 JPY: 594.6 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
ATOM | 0.00004840 JPY: 569.8 | 0.00004840 JPY: 569.8 | 0.00004840 JPY: 569.8 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
AXS | 0.00003870 JPY: 455.6 | 0.00003890 JPY: 458.0 | 0.00003890 JPY: 458.0 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
GAS | 0.00003530 JPY: 415.6 | 0.00003530 JPY: 415.6 | 0.00003530 JPY: 415.6 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
FIL | 0.00003510 JPY: 413.2 | 0.00003510 JPY: 413.2 | 0.00003510 JPY: 413.2 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
FORTH | 0.00003263 JPY: 384.2 | 0.00003280 JPY: 386.2 | 0.00003280 JPY: 386.2 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
NEAR | 0.00003039 JPY: 357.8 | 0.00003066 JPY: 361.0 | 0.00003066 JPY: 361.0 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
SANTOS | 0.00003004 JPY: 353.7 | 0.00003024 JPY: 356.0 | 0.00003024 JPY: 356.0 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
XRP | 0.00002620 JPY: 308.5 | 0.00002634 JPY: 310.1 | 0.00002633 JPY: 310.0 | +0.00000015 ![]() JPY: +1.8 ![]() | +0.57% ![]() |
BADGER | 0.00002592 JPY: 305.2 | 0.00002609 JPY: 307.2 | 0.00002597 JPY: 305.8 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
QTUM | 0.00002593 JPY: 305.3 | 0.00002614 JPY: 307.8 | 0.00002593 JPY: 305.3 | -0.00000021 ![]() JPY: -2.5 ![]() | -0.80% ![]() |
CAKE | 0.00001910 JPY: 224.9 | 0.00001912 JPY: 225.1 | 0.00001912 JPY: 225.1 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
PYR | 0.00001700 JPY: 200.1 | 0.00001700 JPY: 200.1 | 0.00001700 JPY: 200.1 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
RLC | 0.00001436 JPY: 169.1 | 0.00001436 JPY: 169.1 | 0.00001436 JPY: 169.1 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
UMA | 0.00001416 JPY: 166.7 | 0.00001417 JPY: 166.8 | 0.00001417 JPY: 166.8 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
XNO | 0.00001353 JPY: 159.3 | 0.00001360 JPY: 160.1 | 0.00001360 JPY: 160.1 | +0.00000003 ![]() JPY: +0.4 ![]() | +0.22% ![]() |
RUNE | 0.00001295 JPY: 152.5 | 0.00001299 JPY: 152.9 | 0.00001299 JPY: 152.9 | -0.00000001 ![]() JPY: -0.1 ![]() | -0.08% ![]() |
AGLD | 0.00001266 JPY: 149.1 | 0.00001266 JPY: 149.1 | 0.00001266 JPY: 149.1 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
THETA | 0.00001094 JPY: 128.8 | 0.00001097 JPY: 129.2 | 0.00001097 JPY: 129.2 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
SNX | 0.00001035 JPY: 121.9 | 0.00001043 JPY: 122.8 | 0.00001043 JPY: 122.8 | -0.00000002 ![]() JPY: -0.2 ![]() | -0.19% ![]() |
BAND | 0.00000961 JPY: 113.1 | 0.00000961 JPY: 113.1 | 0.00000961 JPY: 113.1 | -0.00000002 ![]() JPY: -0.2 ![]() | -0.21% ![]() |
MTL | 0.00000881 JPY: 103.7 | 0.00000884 JPY: 104.1 | 0.00000884 JPY: 104.1 | +0.00000001 ![]() JPY: +0.1 ![]() | +0.11% ![]() |
ADA | 0.00000867 JPY: 102.1 | 0.00000873 JPY: 102.8 | 0.00000871 JPY: 102.5 | +0.00000004 ![]() JPY: +0.5 ![]() | +0.46% ![]() |
XTZ | 0.00000859 JPY: 101.1 | 0.00000861 JPY: 101.4 | 0.00000861 JPY: 101.4 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
AVA | 0.00000844 JPY: 99.4 | 0.00000852 JPY: 100.3 | 0.00000852 JPY: 100.3 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
BEL | 0.00000828 JPY: 97.5 | 0.00000828 JPY: 97.5 | 0.00000828 JPY: 97.5 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
STX | 0.00000772 JPY: 90.9 | 0.00000776 JPY: 91.4 | 0.00000776 JPY: 91.4 | +0.00000001 ![]() JPY: +0.1 ![]() | +0.13% ![]() |
LIT | 0.00000775 JPY: 91.2 | 0.00000775 JPY: 91.2 | 0.00000775 JPY: 91.2 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
SUSHI | 0.00000758 JPY: 89.2 | 0.00000761 JPY: 89.6 | 0.00000761 JPY: 89.6 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
DYDX | 0.00000718 JPY: 84.5 | 0.00000718 JPY: 84.5 | 0.00000718 JPY: 84.5 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
PHB | 0.00000714 JPY: 84.1 | 0.00000714 JPY: 84.1 | 0.00000714 JPY: 84.1 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
LSK | 0.00000692 JPY: 81.5 | 0.00000692 JPY: 81.5 | 0.00000692 JPY: 81.5 | -0.00000002 ![]() JPY: -0.2 ![]() | -0.29% ![]() |
API3 | 0.00000684 JPY: 80.5 | 0.00000686 JPY: 80.8 | 0.00000686 JPY: 80.8 | -0.00000010 ![]() JPY: -1.2 ![]() | -1.44% ![]() |
SFP | 0.00000686 JPY: 80.8 | 0.00000686 JPY: 80.8 | 0.00000686 JPY: 80.8 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
IMX | 0.00000652 JPY: 76.8 | 0.00000653 JPY: 76.9 | 0.00000653 JPY: 76.9 | -0.00000003 ![]() JPY: -0.4 ![]() | -0.46% ![]() |
FET | 0.00000648 JPY: 76.3 | 0.00000649 JPY: 76.4 | 0.00000648 JPY: 76.3 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
ALICE | 0.00000635 JPY: 74.8 | 0.00000635 JPY: 74.8 | 0.00000635 JPY: 74.8 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
EOS | 0.00000610 JPY: 71.8 | 0.00000613 JPY: 72.2 | 0.00000613 JPY: 72.2 | +0.00000002 ![]() JPY: +0.2 ![]() | +0.33% ![]() |
SUPER | 0.00000548 JPY: 64.5 | 0.00000552 JPY: 65.0 | 0.00000552 JPY: 65.0 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
KAVA | 0.00000504 JPY: 59.3 | 0.00000506 JPY: 59.6 | 0.00000506 JPY: 59.6 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
FLOW | 0.00000495 JPY: 58.3 | 0.00000496 JPY: 58.4 | 0.00000496 JPY: 58.4 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
DIA | 0.00000489 JPY: 57.6 | 0.00000492 JPY: 57.9 | 0.00000492 JPY: 57.9 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
CRV | 0.00000468 JPY: 55.1 | 0.00000471 JPY: 55.5 | 0.00000471 JPY: 55.5 | +0.00000003 ![]() JPY: +0.4 ![]() | +0.64% ![]() |
CTK | 0.00000428 JPY: 50.4 | 0.00000430 JPY: 50.6 | 0.00000430 JPY: 50.6 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
PERP | 0.00000429 JPY: 50.5 | 0.00000429 JPY: 50.5 | 0.00000429 JPY: 50.5 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
CELO | 0.00000426 JPY: 50.2 | 0.00000426 JPY: 50.2 | 0.00000426 JPY: 50.2 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
KNC | 0.00000406 JPY: 47.8 | 0.00000409 JPY: 48.2 | 0.00000409 JPY: 48.2 | +0.00000002 ![]() JPY: +0.2 ![]() | +0.49% ![]() |
SAND | 0.00000343 JPY: 40.4 | 0.00000345 JPY: 40.6 | 0.00000345 JPY: 40.6 | +0.00000002 ![]() JPY: +0.2 ![]() | +0.58% ![]() |
GLM | 0.00000341 JPY: 40.1 | 0.00000344 JPY: 40.5 | 0.00000344 JPY: 40.5 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
STORJ | 0.00000337 JPY: 39.7 | 0.00000338 JPY: 39.8 | 0.00000338 JPY: 39.8 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
FLUX | 0.00000334 JPY: 39.3 | 0.00000336 JPY: 39.6 | 0.00000336 JPY: 39.6 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
MANA | 0.00000328 JPY: 38.6 | 0.00000329 JPY: 38.7 | 0.00000329 JPY: 38.7 | +0.00000001 ![]() JPY: +0.1 ![]() | +0.30% ![]() |
XLM | 0.00000321 JPY: 37.8 | 0.00000322 JPY: 37.9 | 0.00000322 JPY: 37.9 | +0.00000002 ![]() JPY: +0.2 ![]() | +0.63% ![]() |
MINA | 0.00000320 JPY: 37.7 | 0.00000320 JPY: 37.7 | 0.00000320 JPY: 37.7 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
ZRX | 0.00000302 JPY: 35.6 | 0.00000302 JPY: 35.6 | 0.00000302 JPY: 35.6 | -0.00000001 ![]() JPY: -0.1 ![]() | -0.33% ![]() |
TRX | 0.00000289 JPY: 34.0 | 0.00000291 JPY: 34.3 | 0.00000290 JPY: 34.1 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
HIVE | 0.00000284 JPY: 33.4 | 0.00000284 JPY: 33.4 | 0.00000284 JPY: 33.4 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
ELF | 0.00000281 JPY: 33.1 | 0.00000281 JPY: 33.1 | 0.00000281 JPY: 33.1 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
1INCH | 0.00000265 JPY: 31.2 | 0.00000266 JPY: 31.3 | 0.00000266 JPY: 31.3 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
HBAR | 0.00000251 JPY: 29.6 | 0.00000252 JPY: 29.7 | 0.00000252 JPY: 29.7 | +0.00000002 ![]() JPY: +0.2 ![]() | +0.80% ![]() |
ONG | 0.00000252 JPY: 29.7 | 0.00000252 JPY: 29.7 | 0.00000252 JPY: 29.7 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
ALGO | 0.00000246 JPY: 29.0 | 0.00000247 JPY: 29.1 | 0.00000247 JPY: 29.1 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
SCRT | 0.00000232 JPY: 27.3 | 0.00000233 JPY: 27.4 | 0.00000233 JPY: 27.4 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
SXP | 0.00000231 JPY: 27.2 | 0.00000232 JPY: 27.3 | 0.00000232 JPY: 27.3 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
YGG | 0.00000230 JPY: 27.1 | 0.00000232 JPY: 27.3 | 0.00000232 JPY: 27.3 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
IOTA | 0.00000222 JPY: 26.1 | 0.00000224 JPY: 26.4 | 0.00000224 JPY: 26.4 | +0.00000001 ![]() JPY: +0.1 ![]() | +0.45% ![]() |
FIS | 0.00000223 JPY: 26.3 | 0.00000224 JPY: 26.4 | 0.00000224 JPY: 26.4 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
JOE | 0.00000215 JPY: 25.3 | 0.00000215 JPY: 25.3 | 0.00000215 JPY: 25.3 | -0.00000001 ![]() JPY: -0.1 ![]() | -0.46% ![]() |
DOGE | 0.00000208 JPY: 24.5 | 0.00000209 JPY: 24.6 | 0.00000209 JPY: 24.6 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
POWR | 0.00000207 JPY: 24.4 | 0.00000207 JPY: 24.4 | 0.00000207 JPY: 24.4 | -0.00000001 ![]() JPY: -0.1 ![]() | -0.48% ![]() |
KMD | 0.00000195 JPY: 23.0 | 0.00000195 JPY: 23.0 | 0.00000195 JPY: 23.0 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
PIVX | 0.00000190 JPY: 22.4 | 0.00000190 JPY: 22.4 | 0.00000190 JPY: 22.4 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
BAT | 0.00000189 JPY: 22.3 | 0.00000190 JPY: 22.4 | 0.00000190 JPY: 22.4 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
ONT | 0.00000176 JPY: 20.7 | 0.00000177 JPY: 20.8 | 0.00000177 JPY: 20.8 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
CTXC | 0.00000167 JPY: 19.7 | 0.00000167 JPY: 19.7 | 0.00000167 JPY: 19.7 | -0.00000001 ![]() JPY: -0.1 ![]() | -0.60% ![]() |
NULS | 0.00000160 JPY: 18.8 | 0.00000161 JPY: 19.0 | 0.00000161 JPY: 19.0 | -0.00000001 ![]() JPY: -0.1 ![]() | -0.62% ![]() |
BAKE | 0.00000160 JPY: 18.8 | 0.00000161 JPY: 19.0 | 0.00000161 JPY: 19.0 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
STEEM | 0.00000156 JPY: 18.4 | 0.00000156 JPY: 18.4 | 0.00000156 JPY: 18.4 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
PHA | 0.00000142 JPY: 16.7 | 0.00000143 JPY: 16.8 | 0.00000143 JPY: 16.8 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
BICO | 0.00000142 JPY: 16.7 | 0.00000142 JPY: 16.7 | 0.00000142 JPY: 16.7 | -0.00000001 ![]() JPY: -0.1 ![]() | -0.70% ![]() |
REQ | 0.00000138 JPY: 16.2 | 0.00000138 JPY: 16.2 | 0.00000138 JPY: 16.2 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
ADX | 0.00000137 JPY: 16.1 | 0.00000137 JPY: 16.1 | 0.00000137 JPY: 16.1 | -0.00000001 ![]() JPY: -0.1 ![]() | -0.72% ![]() |
LOKA | 0.00000136 JPY: 16.0 | 0.00000137 JPY: 16.1 | 0.00000137 JPY: 16.1 | +0.00000001 ![]() JPY: +0.1 ![]() | +0.74% ![]() |
WAN | 0.00000136 JPY: 16.0 | 0.00000136 JPY: 16.0 | 0.00000136 JPY: 16.0 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
LRC | 0.00000135 JPY: 15.9 | 0.00000135 JPY: 15.9 | 0.00000135 JPY: 15.9 | +0.00000001 ![]() JPY: +0.1 ![]() | +0.75% ![]() |
FIDA | 0.00000131 JPY: 15.4 | 0.00000132 JPY: 15.5 | 0.00000132 JPY: 15.5 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
RARE | 0.00000122 JPY: 14.4 | 0.00000129 JPY: 15.2 | 0.00000129 JPY: 15.2 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
ICX | 0.00000123 JPY: 14.5 | 0.00000123 JPY: 14.5 | 0.00000123 JPY: 14.5 | -0.00000001 ![]() JPY: -0.1 ![]() | -0.81% ![]() |
CHR | 0.00000122 JPY: 14.4 | 0.00000122 JPY: 14.4 | 0.00000122 JPY: 14.4 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
DUSK | 0.00000121 JPY: 14.2 | 0.00000121 JPY: 14.2 | 0.00000121 JPY: 14.2 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
ENJ | 0.00000113 JPY: 13.3 | 0.00000113 JPY: 13.3 | 0.00000113 JPY: 13.3 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
GRT | 0.00000112 JPY: 13.2 | 0.00000112 JPY: 13.2 | 0.00000112 JPY: 13.2 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
AUDIO | 0.00000110 JPY: 13.0 | 0.00000112 JPY: 13.2 | 0.00000112 JPY: 13.2 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
GLMR | 0.00000110 JPY: 13.0 | 0.00000111 JPY: 13.1 | 0.00000111 JPY: 13.1 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
MBOX | 0.00000106 JPY: 12.5 | 0.00000106 JPY: 12.5 | 0.00000106 JPY: 12.5 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
WOO | 0.00000104 JPY: 12.2 | 0.00000105 JPY: 12.4 | 0.00000105 JPY: 12.4 | -0.00000001 ![]() JPY: -0.1 ![]() | -0.94% ![]() |
CFX | 0.00000099 JPY: 11.7 | 0.00000099 JPY: 11.7 | 0.00000099 JPY: 11.7 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
OXT | 0.00000092 JPY: 10.8 | 0.00000092 JPY: 10.8 | 0.00000092 JPY: 10.8 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
CTSI | 0.00000088 JPY: 10.4 | 0.00000089 JPY: 10.5 | 0.00000088 JPY: 10.4 | -0.00000001 ![]() JPY: -0.1 ![]() | -1.12% ![]() |
DODO | 0.00000084 JPY: 9.9 | 0.00000084 JPY: 9.9 | 0.00000084 JPY: 9.9 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
STPT | 0.00000083 JPY: 9.8 | 0.00000083 JPY: 9.8 | 0.00000083 JPY: 9.8 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
COTI | 0.00000078 JPY: 9.2 | 0.00000078 JPY: 9.2 | 0.00000078 JPY: 9.2 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
OGN | 0.00000075 JPY: 8.8 | 0.00000075 JPY: 8.8 | 0.00000075 JPY: 8.8 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
LTO | 0.00000075 JPY: 8.8 | 0.00000075 JPY: 8.8 | 0.00000075 JPY: 8.8 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
ARDR | 0.00000072 JPY: 8.5 | 0.00000072 JPY: 8.5 | 0.00000072 JPY: 8.5 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
ATA | 0.00000063 JPY: 7.4 | 0.00000063 JPY: 7.4 | 0.00000063 JPY: 7.4 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
NKN | 0.00000056 JPY: 6.6 | 0.00000056 JPY: 6.6 | 0.00000056 JPY: 6.6 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
CHZ | 0.00000055 JPY: 6.5 | 0.00000055 JPY: 6.5 | 0.00000055 JPY: 6.5 | +0.00000001 ![]() JPY: +0.1 ![]() | +1.85% ![]() |
SYS | 0.00000054 JPY: 6.4 | 0.00000054 JPY: 6.4 | 0.00000054 JPY: 6.4 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
RIF | 0.00000051 JPY: 6.0 | 0.00000051 JPY: 6.0 | 0.00000051 JPY: 6.0 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
VIB | 0.00000051 JPY: 6.0 | 0.00000051 JPY: 6.0 | 0.00000051 JPY: 6.0 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
STRAX | 0.00000050 JPY: 5.9 | 0.00000051 JPY: 6.0 | 0.00000051 JPY: 6.0 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
TFUEL | 0.00000048 JPY: 5.7 | 0.00000048 JPY: 5.7 | 0.00000048 JPY: 5.7 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
ALPHA | 0.00000047 JPY: 5.5 | 0.00000047 JPY: 5.5 | 0.00000047 JPY: 5.5 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
ACA | 0.00000046 JPY: 5.4 | 0.00000046 JPY: 5.4 | 0.00000046 JPY: 5.4 | +0.00000001 ![]() JPY: +0.1 ![]() | +2.22% ![]() |
TRU | 0.00000044 JPY: 5.2 | 0.00000044 JPY: 5.2 | 0.00000044 JPY: 5.2 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
ROSE | 0.00000039 JPY: 4.6 | 0.00000039 JPY: 4.6 | 0.00000039 JPY: 4.6 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
FLM | 0.00000039 JPY: 4.6 | 0.00000039 JPY: 4.6 | 0.00000039 JPY: 4.6 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
JST | 0.00000038 JPY: 4.5 | 0.00000038 JPY: 4.5 | 0.00000038 JPY: 4.5 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
IDEX | 0.00000035 JPY: 4.1 | 0.00000035 JPY: 4.1 | 0.00000035 JPY: 4.1 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
ARPA | 0.00000033 JPY: 3.9 | 0.00000033 JPY: 3.9 | 0.00000033 JPY: 3.9 | -0.00000001 ![]() JPY: -0.1 ![]() | -2.94% ![]() |
SKL | 0.00000032 JPY: 3.8 | 0.00000032 JPY: 3.8 | 0.00000032 JPY: 3.8 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
SNT | 0.00000031 JPY: 3.6 | 0.00000031 JPY: 3.6 | 0.00000031 JPY: 3.6 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
MDT | 0.00000030 JPY: 3.5 | 0.00000030 JPY: 3.5 | 0.00000030 JPY: 3.5 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
VET | 0.00000030 JPY: 3.5 | 0.00000030 JPY: 3.5 | 0.00000030 JPY: 3.5 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
CLV | 0.00000029 JPY: 3.4 | 0.00000029 JPY: 3.4 | 0.00000029 JPY: 3.4 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
ACH | 0.00000029 JPY: 3.4 | 0.00000029 JPY: 3.4 | 0.00000029 JPY: 3.4 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
WAXP | 0.00000029 JPY: 3.4 | 0.00000029 JPY: 3.4 | 0.00000029 JPY: 3.4 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
DATA | 0.00000023 JPY: 2.7 | 0.00000023 JPY: 2.7 | 0.00000023 JPY: 2.7 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
FIO | 0.00000022 JPY: 2.6 | 0.00000022 JPY: 2.6 | 0.00000022 JPY: 2.6 | +0.00000001 ![]() JPY: +0.1 ![]() | +4.76% ![]() |
ANKR | 0.00000021 JPY: 2.5 | 0.00000021 JPY: 2.5 | 0.00000021 JPY: 2.5 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
GALA | 0.00000020 JPY: 2.4 | 0.00000020 JPY: 2.4 | 0.00000020 JPY: 2.4 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
PEOPLE | 0.00000019 JPY: 2.2 | 0.00000019 JPY: 2.2 | 0.00000019 JPY: 2.2 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
IOTX | 0.00000019 JPY: 2.2 | 0.00000019 JPY: 2.2 | 0.00000019 JPY: 2.2 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
ONE | 0.00000015 JPY: 1.8 | 0.00000015 JPY: 1.8 | 0.00000015 JPY: 1.8 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
RVN | 0.00000014 JPY: 1.6 | 0.00000014 JPY: 1.6 | 0.00000014 JPY: 1.6 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
ZIL | 0.00000014 JPY: 1.6 | 0.00000014 JPY: 1.6 | 0.00000014 JPY: 1.6 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
QI | 0.00000012 JPY: 1.4 | 0.00000012 JPY: 1.4 | 0.00000012 JPY: 1.4 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
VIDT | 0.00000012 JPY: 1.4 | 0.00000012 JPY: 1.4 | 0.00000012 JPY: 1.4 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
CELR | 0.00000012 JPY: 1.4 | 0.00000012 JPY: 1.4 | 0.00000012 JPY: 1.4 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
POND | 0.00000012 JPY: 1.4 | 0.00000012 JPY: 1.4 | 0.00000012 JPY: 1.4 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
VITE | 0.00000007 JPY: 0.8 | 0.00000007 JPY: 0.8 | 0.00000007 JPY: 0.8 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
TLM | 0.00000006 JPY: 0.7 | 0.00000006 JPY: 0.7 | 0.00000006 JPY: 0.7 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |