記事カテゴリ
おすすめ商品カテゴリ
取引所：coincheck
BTC (coincheck)
ETH (coincheck)
2025/03/11 10:06 更新| BTC 終値： | 11,329,634.50 | 24h取引量： | 2,223.77 |
| 仮想通貨 | 安値 | 高値 | 最終取引価格 | 前日比 | |
|---|---|---|---|---|---|
| BTC | 11,251,780.00 | 11,975,413.50 | 11,329,634.50 | -367,994.00  | -3.15% |
| ETH | 258,339.00 | 301,496.50 | 264,770.00 | -29,778.00 | -10.11% |
| BCH | 46,319.50 | 53,455.50 | 46,692.50 | -4,480.00 | -8.75% |
| LTC | 12,232.31 | 13,868.05 | 12,358.14 | -1,205.86 | -8.89% |
| ETC | 2,405.00 | 2,665.00 | 2,500.00 | -100.05 | -3.85% |
| XRP | 279.41 | 317.75 | 282.24 | -23.39 | -7.65% |
| QTUM | 278.28 | 313.12 | 279.59 | -24.07 | -7.93% |
| LSK | 204.51 | 204.51 | 204.51 | 0.00  | 0.00% |
| XLM | 33.33 | 39.16 | 33.79 | -3.66 | -9.77% |
| ENJ | 17.59 | 18.52 | 17.65 | -0.96 | -5.16% |
| XEM | 2.89 | 2.98 | 2.89 | -0.06 | -2.03% |
| IOST | 0.69 | 0.86 | 0.69 | -0.14 | -16.87% |
2025/03/11 10:06 更新
取引所：zaif
BTC (zaif)
ETH (zaif)
2025/03/11 10:06 更新| BTC 終値： | 11,367,200.00 | 24h取引量： | 9.85 |
| 仮想通貨 | 安値 | 高値 | 最終取引価格 | 前日比 | |
|---|---|---|---|---|---|
| BTC | 11,256,125.00 | 11,968,810.00 | 11,367,200.00 | -367,005.00 | -3.13% |
| ETH | 261,050.00 | 301,495.00 | 265,000.00 | -31,860.00 | -10.73% |
| BCH | 46,750.00 | 53,445.00 | 47,550.00 | -4,115.00 | -7.96% |
| XCP | 840.38 | 850.00 | 850.00 | +9.62  | +1.14% |
| MONA | 35.00 | 35.20 | 35.00 | -0.10 | -0.28% |
| FSCC | 20.80 | 24.50 | 24.50 | 0.00 | 0.00% |
| NCXC | 20.75 | 23.00 | 22.00 | 0.00 | 0.00% |
| XEM | 2.69 | 2.89 | 2.73 | -0.13 | -4.55% |
| XYM | 1.85 | 1.96 | 1.85 | -0.07 | -3.65% |
| CICC | 1.14 | 1.40 | 1.40 | 0.00 | 0.00% |
| ZAIF | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% |
2025/03/11 10:06 更新
取引所：binance
ETH (binance)
BNB (binance)
2025/03/11 10:06 更新価格の上段はBTC、下段はJPY(円換算)の数値です。coincheck(BTC/JYP) の最新価格: 11,329,634.50 より円換算しています。
| 仮想通貨 | 安値 | 高値 | 最終取引価格 | 前日比 | |
|---|---|---|---|---|---|
| YFI | 0.06110000 JPY: 692,240.7 | 0.06320000 JPY: 716,032.9 | 0.06110000 JPY: 692,240.7 | -0.00170000 JPY: -19,260.4 | -2.71% |
| PAXG | 0.03594000 JPY: 407,187.1 | 0.03765000 JPY: 426,560.7 | 0.03741000 JPY: 423,841.6 | +0.00086000 JPY: +9,743.5 | +2.35% |
| ETH | 0.02291000 JPY: 259,561.9 | 0.02542000 JPY: 287,999.3 | 0.02333000 JPY: 264,320.4 | -0.00195000 JPY: -22,092.8 | -7.71% |
| MKR | 0.01332000 JPY: 150,910.7 | 0.01431000 JPY: 162,127.1 | 0.01369000 JPY: 155,102.7 | -0.00049000 JPY: -5,551.5 | -3.46% |
| BNB | 0.00661000 JPY: 74,888.9 | 0.00692700 JPY: 78,480.4 | 0.00666200 JPY: 75,478.0 | -0.00016800 JPY: -1,903.4 | -2.46% |
| BCH | 0.00413900 JPY: 46,893.4 | 0.00445200 JPY: 50,439.5 | 0.00414100 JPY: 46,916.0 | -0.00028300 JPY: -3,206.3 | -6.40% |
| AAVE | 0.00221100 JPY: 25,049.8 | 0.00237000 JPY: 26,851.2 | 0.00222300 JPY: 25,185.8 | -0.00007000 JPY: -793.1 | -3.05% |
| SOL | 0.00146830 JPY: 16,635.3 | 0.00153440 JPY: 17,384.2 | 0.00148480 JPY: 16,822.2 | -0.00003090 JPY: -350.1 | -2.04% |
| LTC | 0.00108800 JPY: 12,326.6 | 0.00116500 JPY: 13,199.0 | 0.00109300 JPY: 12,383.3 | -0.00006000 JPY: -679.8 | -5.20% |
| QNT | 0.00087700 JPY: 9,936.1 | 0.00094100 JPY: 10,661.2 | 0.00087700 JPY: 9,936.1 | -0.00004900 JPY: -555.2 | -5.29% |
| COMP | 0.00049400 JPY: 5,596.8 | 0.00054200 JPY: 6,140.7 | 0.00049400 JPY: 5,596.8 | -0.00004200 JPY: -475.8 | -7.84% |
| ZEC | 0.00036240 JPY: 4,105.9 | 0.00037980 JPY: 4,303.0 | 0.00036820 JPY: 4,171.6 | -0.00000460 JPY: -52.1 | -1.23% |
| TRB | 0.00030400 JPY: 3,444.2 | 0.00034600 JPY: 3,920.1 | 0.00030600 JPY: 3,466.9 | -0.00002900 JPY: -328.6 | -8.66% |
| DASH | 0.00025850 JPY: 2,928.7 | 0.00028050 JPY: 3,178.0 | 0.00025930 JPY: 2,937.8 | -0.00001800 JPY: -203.9 | -6.49% |
| EGLD | 0.00021200 JPY: 2,401.9 | 0.00023230 JPY: 2,631.9 | 0.00021320 JPY: 2,415.5 | -0.00001530 JPY: -173.3 | -6.70% |
| ETC | 0.00020710 JPY: 2,346.4 | 0.00022430 JPY: 2,541.2 | 0.00020830 JPY: 2,360.0 | -0.00001380 JPY: -156.3 | -6.21% |
| ENS | 0.00019790 JPY: 2,242.1 | 0.00022200 JPY: 2,515.2 | 0.00020030 JPY: 2,269.3 | -0.00001870 JPY: -211.9 | -8.54% |
| AVAX | 0.00020000 JPY: 2,265.9 | 0.00022320 JPY: 2,528.8 | 0.00020000 JPY: 2,265.9 | -0.00002040 JPY: -231.1 | -9.26% |
| KSM | 0.00019120 JPY: 2,166.2 | 0.00021060 JPY: 2,386.0 | 0.00019240 JPY: 2,179.8 | -0.00001450 JPY: -164.3 | -7.01% |
| ILV | 0.00016300 JPY: 1,846.7 | 0.00018200 JPY: 2,062.0 | 0.00016300 JPY: 1,846.7 | -0.00001700 JPY: -192.6 | -9.44% |
| LINK | 0.00015480 JPY: 1,753.8 | 0.00016930 JPY: 1,918.1 | 0.00015550 JPY: 1,761.8 | -0.00001190 JPY: -134.8 | -7.11% |
| MLN | 0.00011280 JPY: 1,278.0 | 0.00011280 JPY: 1,278.0 | 0.00011280 JPY: 1,278.0 | 0.00000000 JPY: 0.0 | 0.00% |
| INJ | 0.00010680 JPY: 1,210.0 | 0.00012190 JPY: 1,381.1 | 0.00010700 JPY: 1,212.3 | -0.00001280 JPY: -145.0 | -10.68% |
| ZEN | 0.00009830 JPY: 1,113.7 | 0.00010840 JPY: 1,228.1 | 0.00009880 JPY: 1,119.4 | -0.00000940 JPY: -106.5 | -8.69% |
| NMR | 0.00009430 JPY: 1,068.4 | 0.00010330 JPY: 1,170.4 | 0.00009430 JPY: 1,068.4 | -0.00000780 JPY: -88.4 | -7.64% |
| NEO | 0.00009050 JPY: 1,025.3 | 0.00010110 JPY: 1,145.4 | 0.00009050 JPY: 1,025.3 | -0.00000910 JPY: -103.1 | -9.14% |
| SSV | 0.00008460 JPY: 958.5 | 0.00009710 JPY: 1,100.1 | 0.00008490 JPY: 961.9 | -0.00001010 JPY: -114.4 | -10.63% |
| OM | 0.00007367 JPY: 834.7 | 0.00008211 JPY: 930.3 | 0.00008164 JPY: 925.0 | +0.00000478 JPY: +54.2 | +6.22% |
| UNI | 0.00007210 JPY: 816.9 | 0.00008020 JPY: 908.6 | 0.00007250 JPY: 821.4 | -0.00000730 JPY: -82.7 | -9.15% |
| AR | 0.00006970 JPY: 789.7 | 0.00007540 JPY: 854.3 | 0.00007010 JPY: 794.2 | -0.00000330 JPY: -37.4 | -4.50% |
| MOVR | 0.00006390 JPY: 724.0 | 0.00007260 JPY: 822.5 | 0.00006420 JPY: 727.4 | -0.00000810 JPY: -91.8 | -11.20% |
| ICP | 0.00006340 JPY: 718.3 | 0.00006840 JPY: 774.9 | 0.00006370 JPY: 721.7 | -0.00000420 JPY: -47.6 | -6.19% |
| XVS | 0.00006260 JPY: 709.2 | 0.00006870 JPY: 778.3 | 0.00006260 JPY: 709.2 | -0.00000470 JPY: -53.2 | -6.98% |
| LPT | 0.00005990 JPY: 678.6 | 0.00006790 JPY: 769.3 | 0.00006070 JPY: 687.7 | -0.00000690 JPY: -78.2 | -10.21% |
| OG | 0.00005020 JPY: 568.7 | 0.00005640 JPY: 639.0 | 0.00005330 JPY: 603.9 | +0.00000150 JPY: +17.0 | +2.90% |
| DOT | 0.00004790 JPY: 542.7 | 0.00005090 JPY: 576.7 | 0.00004800 JPY: 543.8 | -0.00000250 JPY: -28.3 | -4.95% |
| ATOM | 0.00004440 JPY: 503.0 | 0.00004900 JPY: 555.2 | 0.00004440 JPY: 503.0 | -0.00000380 JPY: -43.1 | -7.88% |
| AXS | 0.00003530 JPY: 399.9 | 0.00003930 JPY: 445.3 | 0.00003540 JPY: 401.1 | -0.00000350 JPY: -39.7 | -9.00% |
| GAS | 0.00003270 JPY: 370.5 | 0.00003530 JPY: 399.9 | 0.00003270 JPY: 370.5 | -0.00000260 JPY: -29.5 | -7.37% |
| FIL | 0.00003200 JPY: 362.5 | 0.00003530 JPY: 399.9 | 0.00003220 JPY: 364.8 | -0.00000290 JPY: -32.9 | -8.26% |
| FORTH | 0.00003117 JPY: 353.1 | 0.00003332 JPY: 377.5 | 0.00003134 JPY: 355.1 | -0.00000123 JPY: -13.9 | -3.78% |
| SANTOS | 0.00002950 JPY: 334.2 | 0.00003122 JPY: 353.7 | 0.00003080 JPY: 349.0 | +0.00000075 JPY: +8.5 | +2.50% |
| NEAR | 0.00002807 JPY: 318.0 | 0.00003104 JPY: 351.7 | 0.00002830 JPY: 320.6 | -0.00000250 JPY: -28.3 | -8.12% |
| BADGER | 0.00002474 JPY: 280.3 | 0.00002750 JPY: 311.6 | 0.00002510 JPY: 284.4 | -0.00000069 JPY: -7.8 | -2.68% |
| XRP | 0.00002481 JPY: 281.1 | 0.00002657 JPY: 301.0 | 0.00002495 JPY: 282.7 | -0.00000123 JPY: -13.9 | -4.70% |
| QTUM | 0.00002463 JPY: 279.0 | 0.00002627 JPY: 297.6 | 0.00002463 JPY: 279.0 | -0.00000151 JPY: -17.1 | -5.78% |
| CAKE | 0.00001798 JPY: 203.7 | 0.00001952 JPY: 221.2 | 0.00001805 JPY: 204.5 | -0.00000103 JPY: -11.7 | -5.40% |
| PYR | 0.00001546 JPY: 175.2 | 0.00001720 JPY: 194.9 | 0.00001546 JPY: 175.2 | -0.00000154 JPY: -17.4 | -9.06% |
| UMA | 0.00001363 JPY: 154.4 | 0.00001710 JPY: 193.7 | 0.00001479 JPY: 167.6 | +0.00000054 JPY: +6.1 | +3.79% |
| RLC | 0.00001382 JPY: 156.6 | 0.00001503 JPY: 170.3 | 0.00001429 JPY: 161.9 | -0.00000030 JPY: -3.4 | -2.06% |
| RUNE | 0.00001279 JPY: 144.9 | 0.00001353 JPY: 153.3 | 0.00001331 JPY: 150.8 | +0.00000031 JPY: +3.5 | +2.38% |
| XNO | 0.00001254 JPY: 142.1 | 0.00001375 JPY: 155.8 | 0.00001259 JPY: 142.6 | -0.00000098 JPY: -11.1 | -7.22% |
| AGLD | 0.00001240 JPY: 140.5 | 0.00001298 JPY: 147.1 | 0.00001240 JPY: 140.5 | -0.00000023 JPY: -2.6 | -1.82% |
| THETA | 0.00000986 JPY: 111.7 | 0.00001117 JPY: 126.6 | 0.00000992 JPY: 112.4 | -0.00000101 JPY: -11.4 | -9.24% |
| SNX | 0.00000948 JPY: 107.4 | 0.00001052 JPY: 119.2 | 0.00000966 JPY: 109.4 | -0.00000079 JPY: -9.0 | -7.56% |
| BAND | 0.00000881 JPY: 99.8 | 0.00000980 JPY: 111.0 | 0.00000892 JPY: 101.1 | -0.00000071 JPY: -8.0 | -7.37% |
| ADA | 0.00000847 JPY: 96.0 | 0.00000880 JPY: 99.7 | 0.00000852 JPY: 96.5 | -0.00000015 JPY: -1.7 | -1.73% |
| MTL | 0.00000838 JPY: 94.9 | 0.00000891 JPY: 100.9 | 0.00000842 JPY: 95.4 | -0.00000041 JPY: -4.6 | -4.64% |
| XTZ | 0.00000795 JPY: 90.1 | 0.00000863 JPY: 97.8 | 0.00000798 JPY: 90.4 | -0.00000061 JPY: -6.9 | -7.10% |
| LIT | 0.00000775 JPY: 87.8 | 0.00000775 JPY: 87.8 | 0.00000775 JPY: 87.8 | 0.00000000 JPY: 0.0 | 0.00% |
| AVA | 0.00000770 JPY: 87.2 | 0.00000868 JPY: 98.3 | 0.00000770 JPY: 87.2 | -0.00000080 JPY: -9.1 | -9.41% |
| BEL | 0.00000707 JPY: 80.1 | 0.00000845 JPY: 95.7 | 0.00000722 JPY: 81.8 | -0.00000107 JPY: -12.1 | -12.91% |
| STX | 0.00000712 JPY: 80.7 | 0.00000784 JPY: 88.8 | 0.00000712 JPY: 80.7 | -0.00000063 JPY: -7.1 | -8.13% |
| SUSHI | 0.00000702 JPY: 79.5 | 0.00000770 JPY: 87.2 | 0.00000707 JPY: 80.1 | -0.00000053 JPY: -6.0 | -6.97% |
| SFP | 0.00000655 JPY: 74.2 | 0.00000691 JPY: 78.3 | 0.00000657 JPY: 74.4 | -0.00000029 JPY: -3.3 | -4.23% |
| DYDX | 0.00000657 JPY: 74.4 | 0.00000729 JPY: 82.6 | 0.00000657 JPY: 74.4 | -0.00000064 JPY: -7.3 | -8.88% |
| LSK | 0.00000649 JPY: 73.5 | 0.00000702 JPY: 79.5 | 0.00000656 JPY: 74.3 | -0.00000038 JPY: -4.3 | -5.48% |
| API3 | 0.00000648 JPY: 73.4 | 0.00000748 JPY: 84.7 | 0.00000648 JPY: 73.4 | -0.00000034 JPY: -3.9 | -4.99% |
| PHB | 0.00000637 JPY: 72.2 | 0.00000721 JPY: 81.7 | 0.00000637 JPY: 72.2 | -0.00000080 JPY: -9.1 | -11.16% |
| IMX | 0.00000596 JPY: 67.5 | 0.00000671 JPY: 76.0 | 0.00000599 JPY: 67.9 | -0.00000057 JPY: -6.5 | -8.69% |
| ALICE | 0.00000577 JPY: 65.4 | 0.00000645 JPY: 73.1 | 0.00000577 JPY: 65.4 | -0.00000057 JPY: -6.5 | -8.99% |
| EOS | 0.00000565 JPY: 64.0 | 0.00000620 JPY: 70.2 | 0.00000568 JPY: 64.4 | -0.00000043 JPY: -4.9 | -7.04% |
| FET | 0.00000551 JPY: 62.4 | 0.00000656 JPY: 74.3 | 0.00000556 JPY: 63.0 | -0.00000097 JPY: -11.0 | -14.85% |
| KAVA | 0.00000486 JPY: 55.1 | 0.00000532 JPY: 60.3 | 0.00000527 JPY: 59.7 | +0.00000021 JPY: +2.4 | +4.15% |
| SUPER | 0.00000489 JPY: 55.4 | 0.00000557 JPY: 63.1 | 0.00000496 JPY: 56.2 | -0.00000056 JPY: -6.3 | -10.14% |
| FLOW | 0.00000465 JPY: 52.7 | 0.00000500 JPY: 56.6 | 0.00000465 JPY: 52.7 | -0.00000032 JPY: -3.6 | -6.44% |
| CRV | 0.00000451 JPY: 51.1 | 0.00000472 JPY: 53.5 | 0.00000462 JPY: 52.3 | -0.00000003 JPY: -0.3 | -0.65% |
| DIA | 0.00000447 JPY: 50.6 | 0.00000498 JPY: 56.4 | 0.00000447 JPY: 50.6 | -0.00000044 JPY: -5.0 | -8.96% |
| CTK | 0.00000404 JPY: 45.8 | 0.00000437 JPY: 49.5 | 0.00000406 JPY: 46.0 | -0.00000023 JPY: -2.6 | -5.36% |
| PERP | 0.00000401 JPY: 45.4 | 0.00000435 JPY: 49.3 | 0.00000401 JPY: 45.4 | -0.00000028 JPY: -3.2 | -6.53% |
| CELO | 0.00000384 JPY: 43.5 | 0.00000426 JPY: 48.3 | 0.00000385 JPY: 43.6 | -0.00000044 JPY: -5.0 | -10.26% |
| KNC | 0.00000379 JPY: 42.9 | 0.00000414 JPY: 46.9 | 0.00000380 JPY: 43.1 | -0.00000027 JPY: -3.1 | -6.63% |
| STORJ | 0.00000320 JPY: 36.3 | 0.00000341 JPY: 38.6 | 0.00000324 JPY: 36.7 | -0.00000014 JPY: -1.6 | -4.14% |
| GLM | 0.00000318 JPY: 36.0 | 0.00000345 JPY: 39.1 | 0.00000322 JPY: 36.5 | -0.00000018 JPY: -2.0 | -5.29% |
| SAND | 0.00000317 JPY: 35.9 | 0.00000348 JPY: 39.4 | 0.00000318 JPY: 36.0 | -0.00000025 JPY: -2.8 | -7.29% |
| MANA | 0.00000304 JPY: 34.4 | 0.00000331 JPY: 37.5 | 0.00000306 JPY: 34.7 | -0.00000022 JPY: -2.5 | -6.71% |
| XLM | 0.00000296 JPY: 33.5 | 0.00000329 JPY: 37.3 | 0.00000298 JPY: 33.8 | -0.00000022 JPY: -2.5 | -6.88% |
| FLUX | 0.00000296 JPY: 33.5 | 0.00000340 JPY: 38.5 | 0.00000296 JPY: 33.5 | -0.00000040 JPY: -4.5 | -11.90% |
| MINA | 0.00000295 JPY: 33.4 | 0.00000324 JPY: 36.7 | 0.00000296 JPY: 33.5 | -0.00000025 JPY: -2.8 | -7.79% |
| TRX | 0.00000288 JPY: 32.6 | 0.00000298 JPY: 33.8 | 0.00000294 JPY: 33.3 | +0.00000004 JPY: +0.5 | +1.38% |
| ZRX | 0.00000281 JPY: 31.8 | 0.00000306 JPY: 34.7 | 0.00000285 JPY: 32.3 | -0.00000018 JPY: -2.0 | -5.94% |
| ELF | 0.00000273 JPY: 30.9 | 0.00000294 JPY: 33.3 | 0.00000274 JPY: 31.0 | -0.00000007 JPY: -0.8 | -2.49% |
| HIVE | 0.00000271 JPY: 30.7 | 0.00000292 JPY: 33.1 | 0.00000272 JPY: 30.8 | -0.00000013 JPY: -1.5 | -4.56% |
| 1INCH | 0.00000236 JPY: 26.7 | 0.00000267 JPY: 30.3 | 0.00000238 JPY: 27.0 | -0.00000028 JPY: -3.2 | -10.53% |
| HBAR | 0.00000235 JPY: 26.6 | 0.00000255 JPY: 28.9 | 0.00000236 JPY: 26.7 | -0.00000014 JPY: -1.6 | -5.60% |
| ONG | 0.00000235 JPY: 26.6 | 0.00000256 JPY: 29.0 | 0.00000236 JPY: 26.7 | -0.00000017 JPY: -1.9 | -6.72% |
| ALGO | 0.00000227 JPY: 25.7 | 0.00000250 JPY: 28.3 | 0.00000229 JPY: 25.9 | -0.00000019 JPY: -2.2 | -7.66% |
| SXP | 0.00000215 JPY: 24.4 | 0.00000234 JPY: 26.5 | 0.00000218 JPY: 24.7 | -0.00000014 JPY: -1.6 | -6.03% |
| SCRT | 0.00000215 JPY: 24.4 | 0.00000237 JPY: 26.9 | 0.00000215 JPY: 24.4 | -0.00000018 JPY: -2.0 | -7.73% |
| YGG | 0.00000214 JPY: 24.2 | 0.00000235 JPY: 26.6 | 0.00000214 JPY: 24.2 | -0.00000017 JPY: -1.9 | -7.36% |
| FIS | 0.00000211 JPY: 23.9 | 0.00000235 JPY: 26.6 | 0.00000212 JPY: 24.0 | -0.00000011 JPY: -1.2 | -4.93% |
| IOTA | 0.00000207 JPY: 23.5 | 0.00000225 JPY: 25.5 | 0.00000208 JPY: 23.6 | -0.00000015 JPY: -1.7 | -6.73% |
| POWR | 0.00000197 JPY: 22.3 | 0.00000211 JPY: 23.9 | 0.00000198 JPY: 22.4 | -0.00000010 JPY: -1.1 | -4.81% |
| JOE | 0.00000196 JPY: 22.2 | 0.00000220 JPY: 24.9 | 0.00000196 JPY: 22.2 | -0.00000020 JPY: -2.3 | -9.26% |
| DOGE | 0.00000187 JPY: 21.2 | 0.00000210 JPY: 23.8 | 0.00000189 JPY: 21.4 | -0.00000019 JPY: -2.2 | -9.13% |
| KMD | 0.00000178 JPY: 20.2 | 0.00000198 JPY: 22.4 | 0.00000181 JPY: 20.5 | -0.00000014 JPY: -1.6 | -7.18% |
| PIVX | 0.00000178 JPY: 20.2 | 0.00000193 JPY: 21.9 | 0.00000178 JPY: 20.2 | -0.00000012 JPY: -1.4 | -6.32% |
| BAT | 0.00000176 JPY: 19.9 | 0.00000192 JPY: 21.8 | 0.00000177 JPY: 20.1 | -0.00000013 JPY: -1.5 | -6.84% |
| CTXC | 0.00000167 JPY: 18.9 | 0.00000188 JPY: 21.3 | 0.00000172 JPY: 19.5 | +0.00000004 JPY: +0.5 | +2.38% |
| ONT | 0.00000163 JPY: 18.5 | 0.00000179 JPY: 20.3 | 0.00000163 JPY: 18.5 | -0.00000014 JPY: -1.6 | -7.91% |
| NULS | 0.00000147 JPY: 16.7 | 0.00000168 JPY: 19.0 | 0.00000148 JPY: 16.8 | -0.00000014 JPY: -1.6 | -8.64% |
| STEEM | 0.00000148 JPY: 16.8 | 0.00000159 JPY: 18.0 | 0.00000148 JPY: 16.8 | -0.00000008 JPY: -0.9 | -5.13% |
| BAKE | 0.00000148 JPY: 16.8 | 0.00000163 JPY: 18.5 | 0.00000148 JPY: 16.8 | -0.00000011 JPY: -1.2 | -6.92% |
| RARE | 0.00000121 JPY: 13.7 | 0.00000180 JPY: 20.4 | 0.00000148 JPY: 16.8 | +0.00000026 JPY: +2.9 | +21.31% |
| REQ | 0.00000138 JPY: 15.6 | 0.00000152 JPY: 17.2 | 0.00000146 JPY: 16.5 | +0.00000008 JPY: +0.9 | +5.80% |
| BICO | 0.00000133 JPY: 15.1 | 0.00000145 JPY: 16.4 | 0.00000134 JPY: 15.2 | -0.00000009 JPY: -1.0 | -6.29% |
| PHA | 0.00000131 JPY: 14.8 | 0.00000144 JPY: 16.3 | 0.00000131 JPY: 14.8 | -0.00000014 JPY: -1.6 | -9.66% |
| FIDA | 0.00000130 JPY: 14.7 | 0.00000164 JPY: 18.6 | 0.00000130 JPY: 14.7 | 0.00000000 JPY: 0.0 | 0.00% |
| LOKA | 0.00000128 JPY: 14.5 | 0.00000139 JPY: 15.7 | 0.00000129 JPY: 14.6 | -0.00000007 JPY: -0.8 | -5.15% |
| WAN | 0.00000128 JPY: 14.5 | 0.00000138 JPY: 15.6 | 0.00000128 JPY: 14.5 | -0.00000008 JPY: -0.9 | -5.88% |
| LRC | 0.00000124 JPY: 14.0 | 0.00000136 JPY: 15.4 | 0.00000124 JPY: 14.0 | -0.00000010 JPY: -1.1 | -7.46% |
| ADX | 0.00000123 JPY: 13.9 | 0.00000139 JPY: 15.7 | 0.00000123 JPY: 13.9 | -0.00000015 JPY: -1.7 | -10.87% |
| ICX | 0.00000115 JPY: 13.0 | 0.00000124 JPY: 14.0 | 0.00000115 JPY: 13.0 | -0.00000009 JPY: -1.0 | -7.26% |
| CHR | 0.00000113 JPY: 12.8 | 0.00000123 JPY: 13.9 | 0.00000113 JPY: 12.8 | -0.00000009 JPY: -1.0 | -7.38% |
| DUSK | 0.00000108 JPY: 12.2 | 0.00000122 JPY: 13.8 | 0.00000108 JPY: 12.2 | -0.00000013 JPY: -1.5 | -10.74% |
| AUDIO | 0.00000106 JPY: 12.0 | 0.00000128 JPY: 14.5 | 0.00000106 JPY: 12.0 | -0.00000006 JPY: -0.7 | -5.36% |
| GRT | 0.00000104 JPY: 11.8 | 0.00000113 JPY: 12.8 | 0.00000105 JPY: 11.9 | -0.00000007 JPY: -0.8 | -6.25% |
| GLMR | 0.00000103 JPY: 11.7 | 0.00000111 JPY: 12.6 | 0.00000103 JPY: 11.7 | -0.00000008 JPY: -0.9 | -7.21% |
| ENJ | 0.00000101 JPY: 11.4 | 0.00000113 JPY: 12.8 | 0.00000101 JPY: 11.4 | -0.00000012 JPY: -1.4 | -10.62% |
| WOO | 0.00000095 JPY: 10.8 | 0.00000107 JPY: 12.1 | 0.00000095 JPY: 10.8 | -0.00000011 JPY: -1.2 | -10.38% |
| MBOX | 0.00000093 JPY: 10.5 | 0.00000106 JPY: 12.0 | 0.00000094 JPY: 10.6 | -0.00000012 JPY: -1.4 | -11.32% |
| OXT | 0.00000087 JPY: 9.9 | 0.00000093 JPY: 10.5 | 0.00000089 JPY: 10.1 | -0.00000003 JPY: -0.3 | -3.26% |
| CFX | 0.00000088 JPY: 10.0 | 0.00000102 JPY: 11.6 | 0.00000088 JPY: 10.0 | -0.00000012 JPY: -1.4 | -12.00% |
| CTSI | 0.00000079 JPY: 9.0 | 0.00000089 JPY: 10.1 | 0.00000080 JPY: 9.1 | -0.00000009 JPY: -1.0 | -10.11% |
| DODO | 0.00000077 JPY: 8.7 | 0.00000086 JPY: 9.7 | 0.00000077 JPY: 8.7 | -0.00000007 JPY: -0.8 | -8.33% |
| STPT | 0.00000075 JPY: 8.5 | 0.00000083 JPY: 9.4 | 0.00000076 JPY: 8.6 | -0.00000007 JPY: -0.8 | -8.43% |
| COTI | 0.00000071 JPY: 8.0 | 0.00000080 JPY: 9.1 | 0.00000072 JPY: 8.2 | -0.00000006 JPY: -0.7 | -7.69% |
| ARDR | 0.00000070 JPY: 7.9 | 0.00000073 JPY: 8.3 | 0.00000071 JPY: 8.0 | -0.00000001 JPY: -0.1 | -1.39% |
| LTO | 0.00000071 JPY: 8.0 | 0.00000077 JPY: 8.7 | 0.00000071 JPY: 8.0 | -0.00000004 JPY: -0.5 | -5.33% |
| OGN | 0.00000069 JPY: 7.8 | 0.00000077 JPY: 8.7 | 0.00000070 JPY: 7.9 | -0.00000005 JPY: -0.6 | -6.67% |
| ATA | 0.00000056 JPY: 6.3 | 0.00000064 JPY: 7.3 | 0.00000057 JPY: 6.5 | -0.00000006 JPY: -0.7 | -9.52% |
| NKN | 0.00000051 JPY: 5.8 | 0.00000056 JPY: 6.3 | 0.00000051 JPY: 5.8 | -0.00000005 JPY: -0.6 | -8.93% |
| CHZ | 0.00000051 JPY: 5.8 | 0.00000055 JPY: 6.2 | 0.00000051 JPY: 5.8 | -0.00000003 JPY: -0.3 | -5.56% |
| VIB | 0.00000051 JPY: 5.8 | 0.00000051 JPY: 5.8 | 0.00000051 JPY: 5.8 | 0.00000000 JPY: 0.0 | 0.00% |
| SYS | 0.00000050 JPY: 5.7 | 0.00000057 JPY: 6.5 | 0.00000050 JPY: 5.7 | -0.00000004 JPY: -0.5 | -7.41% |
| STRAX | 0.00000049 JPY: 5.6 | 0.00000053 JPY: 6.0 | 0.00000049 JPY: 5.6 | -0.00000002 JPY: -0.2 | -3.92% |
| RIF | 0.00000048 JPY: 5.4 | 0.00000051 JPY: 5.8 | 0.00000048 JPY: 5.4 | -0.00000002 JPY: -0.2 | -4.00% |
| ACA | 0.00000043 JPY: 4.9 | 0.00000054 JPY: 6.1 | 0.00000047 JPY: 5.3 | +0.00000001 JPY: +0.1 | +2.17% |
| TFUEL | 0.00000044 JPY: 5.0 | 0.00000049 JPY: 5.6 | 0.00000044 JPY: 5.0 | -0.00000004 JPY: -0.5 | -8.33% |
| ALPHA | 0.00000043 JPY: 4.9 | 0.00000048 JPY: 5.4 | 0.00000044 JPY: 5.0 | -0.00000003 JPY: -0.3 | -6.38% |
| TRU | 0.00000042 JPY: 4.8 | 0.00000044 JPY: 5.0 | 0.00000042 JPY: 4.8 | -0.00000002 JPY: -0.2 | -4.55% |
| JST | 0.00000038 JPY: 4.3 | 0.00000039 JPY: 4.4 | 0.00000038 JPY: 4.3 | 0.00000000 JPY: 0.0 | 0.00% |
| FLM | 0.00000036 JPY: 4.1 | 0.00000039 JPY: 4.4 | 0.00000036 JPY: 4.1 | -0.00000003 JPY: -0.3 | -7.69% |
| ROSE | 0.00000034 JPY: 3.9 | 0.00000039 JPY: 4.4 | 0.00000035 JPY: 4.0 | -0.00000004 JPY: -0.5 | -10.26% |
| IDEX | 0.00000032 JPY: 3.6 | 0.00000037 JPY: 4.2 | 0.00000033 JPY: 3.7 | -0.00000002 JPY: -0.2 | -5.71% |
| ARPA | 0.00000030 JPY: 3.4 | 0.00000034 JPY: 3.9 | 0.00000031 JPY: 3.5 | -0.00000003 JPY: -0.3 | -8.82% |
| MDT | 0.00000030 JPY: 3.4 | 0.00000030 JPY: 3.4 | 0.00000030 JPY: 3.4 | 0.00000000 JPY: 0.0 | 0.00% |
| SKL | 0.00000029 JPY: 3.3 | 0.00000032 JPY: 3.6 | 0.00000030 JPY: 3.4 | -0.00000002 JPY: -0.2 | -6.25% |
| CLV | 0.00000029 JPY: 3.3 | 0.00000029 JPY: 3.3 | 0.00000029 JPY: 3.3 | 0.00000000 JPY: 0.0 | 0.00% |
| SNT | 0.00000029 JPY: 3.3 | 0.00000031 JPY: 3.5 | 0.00000029 JPY: 3.3 | -0.00000002 JPY: -0.2 | -6.45% |
| VET | 0.00000027 JPY: 3.1 | 0.00000031 JPY: 3.5 | 0.00000028 JPY: 3.2 | -0.00000003 JPY: -0.3 | -9.68% |
| WAXP | 0.00000027 JPY: 3.1 | 0.00000029 JPY: 3.3 | 0.00000027 JPY: 3.1 | -0.00000002 JPY: -0.2 | -6.90% |
| ACH | 0.00000026 JPY: 2.9 | 0.00000030 JPY: 3.4 | 0.00000027 JPY: 3.1 | -0.00000002 JPY: -0.2 | -6.90% |
| DATA | 0.00000022 JPY: 2.5 | 0.00000023 JPY: 2.6 | 0.00000022 JPY: 2.5 | -0.00000001 JPY: -0.1 | -4.35% |
| ANKR | 0.00000020 JPY: 2.3 | 0.00000022 JPY: 2.5 | 0.00000020 JPY: 2.3 | -0.00000001 JPY: -0.1 | -4.76% |
| FIO | 0.00000019 JPY: 2.2 | 0.00000022 JPY: 2.5 | 0.00000019 JPY: 2.2 | -0.00000002 JPY: -0.2 | -9.52% |
| GALA | 0.00000018 JPY: 2.0 | 0.00000021 JPY: 2.4 | 0.00000019 JPY: 2.2 | -0.00000001 JPY: -0.1 | -5.00% |
| IOTX | 0.00000019 JPY: 2.2 | 0.00000020 JPY: 2.3 | 0.00000019 JPY: 2.2 | -0.00000001 JPY: -0.1 | -5.00% |
| PEOPLE | 0.00000017 JPY: 1.9 | 0.00000020 JPY: 2.3 | 0.00000017 JPY: 1.9 | -0.00000002 JPY: -0.2 | -10.53% |
| RVN | 0.00000013 JPY: 1.5 | 0.00000015 JPY: 1.7 | 0.00000014 JPY: 1.6 | 0.00000000 JPY: 0.0 | 0.00% |
| ZIL | 0.00000014 JPY: 1.6 | 0.00000015 JPY: 1.7 | 0.00000014 JPY: 1.6 | 0.00000000 JPY: 0.0 | 0.00% |
| ONE | 0.00000012 JPY: 1.4 | 0.00000015 JPY: 1.7 | 0.00000013 JPY: 1.5 | -0.00000002 JPY: -0.2 | -13.33% |
| POND | 0.00000012 JPY: 1.4 | 0.00000012 JPY: 1.4 | 0.00000012 JPY: 1.4 | 0.00000000 JPY: 0.0 | 0.00% |
| QI | 0.00000012 JPY: 1.4 | 0.00000012 JPY: 1.4 | 0.00000012 JPY: 1.4 | 0.00000000 JPY: 0.0 | 0.00% |
| VIDT | 0.00000012 JPY: 1.4 | 0.00000013 JPY: 1.5 | 0.00000012 JPY: 1.4 | 0.00000000 JPY: 0.0 | 0.00% |
| CELR | 0.00000012 JPY: 1.4 | 0.00000012 JPY: 1.4 | 0.00000012 JPY: 1.4 | 0.00000000 JPY: 0.0 | 0.00% |
| VITE | 0.00000007 JPY: 0.8 | 0.00000007 JPY: 0.8 | 0.00000007 JPY: 0.8 | 0.00000000 JPY: 0.0 | 0.00% |
| TLM | 0.00000006 JPY: 0.7 | 0.00000006 JPY: 0.7 | 0.00000006 JPY: 0.7 | 0.00000000 JPY: 0.0 | 0.00% |
2025/03/11 10:06 更新