記事カテゴリ
おすすめ商品カテゴリ
取引所：coincheck
BTC (coincheck)
ETH (coincheck)
2025/03/11 08:02 更新| BTC 終値： | 11,743,413.50 | 24h取引量： | 2,187.87 |
| 仮想通貨 | 安値 | 高値 | 最終取引価格 | 前日比 | |
|---|---|---|---|---|---|
| BTC | 11,436,855.00 | 11,975,413.50 | 11,743,413.50 | +45,785.00  | +0.39% |
| ETH | 269,731.50 | 301,496.50 | 278,266.50 | -16,281.50  | -5.53% |
| BCH | 49,030.00 | 53,455.50 | 49,781.50 | -1,391.00 | -2.72% |
| LTC | 12,765.58 | 13,868.05 | 12,962.89 | -601.11 | -4.43% |
| ETC | 2,600.05 | 2,665.00 | 2,605.00 | +4.95 | +0.19% |
| XRP | 294.42 | 317.75 | 302.86 | -2.77 | -0.91% |
| QTUM | 287.85 | 313.12 | 296.56 | -7.10 | -2.34% |
| LSK | 204.51 | 204.51 | 204.51 | 0.00  | 0.00% |
| XLM | 35.43 | 39.16 | 36.44 | -1.01 | -2.70% |
| ENJ | 17.62 | 18.52 | 17.84 | -0.77 | -4.14% |
| XEM | 2.89 | 2.98 | 2.89 | -0.06 | -2.03% |
| IOST | 0.74 | 0.86 | 0.78 | -0.05 | -6.02% |
2025/03/11 08:02 更新
取引所：zaif
BTC (zaif)
ETH (zaif)
2025/03/11 08:02 更新| BTC 終値： | 11,748,540.00 | 24h取引量： | 10.62 |
| 仮想通貨 | 安値 | 高値 | 最終取引価格 | 前日比 | |
|---|---|---|---|---|---|
| BTC | 11,486,775.00 | 11,968,810.00 | 11,748,540.00 | +14,335.00 | +0.12% |
| ETH | 270,345.00 | 301,495.00 | 279,770.00 | -17,090.00 | -5.76% |
| BCH | 49,305.00 | 53,445.00 | 49,305.00 | -2,360.00 | -4.57% |
| XCP | 840.38 | 850.00 | 850.00 | +9.62 | +1.14% |
| MONA | 35.00 | 35.20 | 35.00 | -0.10 | -0.28% |
| FSCC | 20.80 | 24.50 | 24.50 | 0.00 | 0.00% |
| NCXC | 20.75 | 22.99 | 21.00 | -1.00 | -4.55% |
| XEM | 2.76 | 2.89 | 2.80 | -0.06 | -2.10% |
| XYM | 1.88 | 1.94 | 1.89 | -0.03 | -1.56% |
| CICC | 1.14 | 1.40 | 1.40 | 0.00 | 0.00% |
| ZAIF | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% |
2025/03/11 08:02 更新
取引所：binance
ETH (binance)
BNB (binance)
2025/03/11 08:02 更新価格の上段はBTC、下段はJPY(円換算)の数値です。coincheck(BTC/JYP) の最新価格: 11,743,413.50 より円換算しています。
| 仮想通貨 | 安値 | 高値 | 最終取引価格 | 前日比 | |
|---|---|---|---|---|---|
| YFI | 0.06160000 JPY: 723,394.3 | 0.06320000 JPY: 742,183.7 | 0.06180000 JPY: 725,743.0 | -0.00100000 JPY: -11,743.4 | -1.59% |
| PAXG | 0.03594000 JPY: 422,058.3 | 0.03723000 JPY: 437,207.3 | 0.03634000 JPY: 426,755.6 | -0.00021000 JPY: -2,466.1 | -0.57% |
| ETH | 0.02348000 JPY: 275,735.3 | 0.02542000 JPY: 298,517.6 | 0.02367000 JPY: 277,966.6 | -0.00161000 JPY: -18,906.9 | -6.37% |
| MKR | 0.01332000 JPY: 156,422.3 | 0.01426000 JPY: 167,461.1 | 0.01413000 JPY: 165,934.4 | -0.00005000 JPY: -587.2 | -0.35% |
| BNB | 0.00670800 JPY: 78,774.8 | 0.00692700 JPY: 81,346.6 | 0.00672300 JPY: 78,951.0 | -0.00010700 JPY: -1,256.5 | -1.57% |
| BCH | 0.00421400 JPY: 49,486.7 | 0.00445200 JPY: 52,281.7 | 0.00422100 JPY: 49,568.9 | -0.00020300 JPY: -2,383.9 | -4.59% |
| AAVE | 0.00226400 JPY: 26,587.1 | 0.00237000 JPY: 27,831.9 | 0.00227700 JPY: 26,739.8 | -0.00001600 JPY: -187.9 | -0.70% |
| SOL | 0.00148450 JPY: 17,433.1 | 0.00153440 JPY: 18,019.1 | 0.00150000 JPY: 17,615.1 | -0.00001570 JPY: -184.4 | -1.04% |
| LTC | 0.00110000 JPY: 12,917.8 | 0.00116500 JPY: 13,681.1 | 0.00110300 JPY: 12,953.0 | -0.00005000 JPY: -587.2 | -4.34% |
| QNT | 0.00089200 JPY: 10,475.1 | 0.00094100 JPY: 11,050.6 | 0.00090000 JPY: 10,569.1 | -0.00002600 JPY: -305.3 | -2.81% |
| COMP | 0.00052200 JPY: 6,130.1 | 0.00054200 JPY: 6,364.9 | 0.00052300 JPY: 6,141.8 | -0.00001300 JPY: -152.7 | -2.43% |
| ZEC | 0.00036240 JPY: 4,255.8 | 0.00037980 JPY: 4,460.1 | 0.00037320 JPY: 4,382.6 | +0.00000040 JPY: +4.7 | +0.11% |
| TRB | 0.00031600 JPY: 3,710.9 | 0.00034600 JPY: 4,063.2 | 0.00032400 JPY: 3,804.9 | -0.00001100 JPY: -129.2 | -3.28% |
| DASH | 0.00026350 JPY: 3,094.4 | 0.00028050 JPY: 3,294.0 | 0.00026380 JPY: 3,097.9 | -0.00001350 JPY: -158.5 | -4.87% |
| EGLD | 0.00022220 JPY: 2,609.4 | 0.00023230 JPY: 2,728.0 | 0.00022260 JPY: 2,614.1 | -0.00000590 JPY: -69.3 | -2.58% |
| ETC | 0.00021210 JPY: 2,490.8 | 0.00022430 JPY: 2,634.0 | 0.00021280 JPY: 2,499.0 | -0.00000930 JPY: -109.2 | -4.19% |
| ENS | 0.00020720 JPY: 2,433.2 | 0.00022200 JPY: 2,607.0 | 0.00020900 JPY: 2,454.4 | -0.00001000 JPY: -117.4 | -4.57% |
| AVAX | 0.00020700 JPY: 2,430.9 | 0.00022320 JPY: 2,621.1 | 0.00020740 JPY: 2,435.6 | -0.00001300 JPY: -152.7 | -5.90% |
| KSM | 0.00019790 JPY: 2,324.0 | 0.00021060 JPY: 2,473.2 | 0.00019970 JPY: 2,345.2 | -0.00000720 JPY: -84.6 | -3.48% |
| ILV | 0.00016900 JPY: 1,984.6 | 0.00018200 JPY: 2,137.3 | 0.00017200 JPY: 2,019.9 | -0.00000800 JPY: -93.9 | -4.44% |
| LINK | 0.00016020 JPY: 1,881.3 | 0.00016930 JPY: 1,988.2 | 0.00016100 JPY: 1,890.7 | -0.00000640 JPY: -75.2 | -3.82% |
| MLN | 0.00011280 JPY: 1,324.7 | 0.00011280 JPY: 1,324.7 | 0.00011280 JPY: 1,324.7 | 0.00000000 JPY: 0.0 | 0.00% |
| INJ | 0.00011190 JPY: 1,314.1 | 0.00012190 JPY: 1,431.5 | 0.00011190 JPY: 1,314.1 | -0.00000790 JPY: -92.8 | -6.59% |
| ZEN | 0.00010270 JPY: 1,206.0 | 0.00010840 JPY: 1,273.0 | 0.00010270 JPY: 1,206.0 | -0.00000550 JPY: -64.6 | -5.08% |
| NMR | 0.00009730 JPY: 1,142.6 | 0.00010330 JPY: 1,213.1 | 0.00009820 JPY: 1,153.2 | -0.00000390 JPY: -45.8 | -3.82% |
| NEO | 0.00009370 JPY: 1,100.4 | 0.00010110 JPY: 1,187.3 | 0.00009410 JPY: 1,105.1 | -0.00000550 JPY: -64.6 | -5.52% |
| SSV | 0.00008950 JPY: 1,051.0 | 0.00009710 JPY: 1,140.3 | 0.00009020 JPY: 1,059.3 | -0.00000480 JPY: -56.4 | -5.05% |
| OM | 0.00007367 JPY: 865.1 | 0.00008064 JPY: 947.0 | 0.00007932 JPY: 931.5 | +0.00000246 JPY: +28.9 | +3.20% |
| UNI | 0.00007440 JPY: 873.7 | 0.00008020 JPY: 941.8 | 0.00007470 JPY: 877.2 | -0.00000510 JPY: -59.9 | -6.39% |
| AR | 0.00007100 JPY: 833.8 | 0.00007540 JPY: 885.5 | 0.00007170 JPY: 842.0 | -0.00000170 JPY: -20.0 | -2.32% |
| MOVR | 0.00006820 JPY: 800.9 | 0.00007260 JPY: 852.6 | 0.00006860 JPY: 805.6 | -0.00000370 JPY: -43.5 | -5.12% |
| ICP | 0.00006460 JPY: 758.6 | 0.00006840 JPY: 803.2 | 0.00006460 JPY: 758.6 | -0.00000330 JPY: -38.8 | -4.86% |
| XVS | 0.00006320 JPY: 742.2 | 0.00006870 JPY: 806.8 | 0.00006390 JPY: 750.4 | -0.00000340 JPY: -39.9 | -5.05% |
| LPT | 0.00006190 JPY: 726.9 | 0.00006790 JPY: 797.4 | 0.00006280 JPY: 737.5 | -0.00000480 JPY: -56.4 | -7.10% |
| OG | 0.00005020 JPY: 589.5 | 0.00005640 JPY: 662.3 | 0.00005270 JPY: 618.9 | +0.00000090 JPY: +10.6 | +1.74% |
| DOT | 0.00004870 JPY: 571.9 | 0.00005090 JPY: 597.7 | 0.00004930 JPY: 579.0 | -0.00000120 JPY: -14.1 | -2.38% |
| ATOM | 0.00004560 JPY: 535.5 | 0.00004900 JPY: 575.4 | 0.00004580 JPY: 537.8 | -0.00000240 JPY: -28.2 | -4.98% |
| AXS | 0.00003600 JPY: 422.8 | 0.00003930 JPY: 461.5 | 0.00003610 JPY: 423.9 | -0.00000280 JPY: -32.9 | -7.20% |
| GAS | 0.00003360 JPY: 394.6 | 0.00003530 JPY: 414.5 | 0.00003380 JPY: 396.9 | -0.00000150 JPY: -17.6 | -4.25% |
| FIL | 0.00003330 JPY: 391.1 | 0.00003530 JPY: 414.5 | 0.00003340 JPY: 392.2 | -0.00000170 JPY: -20.0 | -4.84% |
| FORTH | 0.00003143 JPY: 369.1 | 0.00003332 JPY: 391.3 | 0.00003202 JPY: 376.0 | -0.00000055 JPY: -6.5 | -1.69% |
| SANTOS | 0.00002950 JPY: 346.4 | 0.00003031 JPY: 355.9 | 0.00003031 JPY: 355.9 | +0.00000026 JPY: +3.1 | +0.87% |
| NEAR | 0.00002889 JPY: 339.3 | 0.00003104 JPY: 364.5 | 0.00002892 JPY: 339.6 | -0.00000188 JPY: -22.1 | -6.10% |
| BADGER | 0.00002591 JPY: 304.3 | 0.00002750 JPY: 322.9 | 0.00002638 JPY: 309.8 | +0.00000059 JPY: +6.9 | +2.29% |
| XRP | 0.00002563 JPY: 301.0 | 0.00002657 JPY: 312.0 | 0.00002573 JPY: 302.2 | -0.00000045 JPY: -5.3 | -1.72% |
| QTUM | 0.00002514 JPY: 295.2 | 0.00002627 JPY: 308.5 | 0.00002527 JPY: 296.8 | -0.00000087 JPY: -10.2 | -3.33% |
| CAKE | 0.00001870 JPY: 219.6 | 0.00001952 JPY: 229.2 | 0.00001871 JPY: 219.7 | -0.00000037 JPY: -4.3 | -1.94% |
| UMA | 0.00001363 JPY: 160.1 | 0.00001710 JPY: 200.8 | 0.00001610 JPY: 189.1 | +0.00000185 JPY: +21.7 | +12.98% |
| PYR | 0.00001600 JPY: 187.9 | 0.00001720 JPY: 202.0 | 0.00001601 JPY: 188.0 | -0.00000099 JPY: -11.6 | -5.82% |
| RLC | 0.00001382 JPY: 162.3 | 0.00001503 JPY: 176.5 | 0.00001406 JPY: 165.1 | -0.00000053 JPY: -6.2 | -3.63% |
| RUNE | 0.00001279 JPY: 150.2 | 0.00001316 JPY: 154.5 | 0.00001296 JPY: 152.2 | -0.00000004 JPY: -0.5 | -0.31% |
| XNO | 0.00001274 JPY: 149.6 | 0.00001375 JPY: 161.5 | 0.00001280 JPY: 150.3 | -0.00000077 JPY: -9.0 | -5.67% |
| AGLD | 0.00001248 JPY: 146.6 | 0.00001295 JPY: 152.1 | 0.00001256 JPY: 147.5 | -0.00000007 JPY: -0.8 | -0.55% |
| THETA | 0.00001034 JPY: 121.4 | 0.00001117 JPY: 131.2 | 0.00001044 JPY: 122.6 | -0.00000049 JPY: -5.8 | -4.48% |
| SNX | 0.00000985 JPY: 115.7 | 0.00001052 JPY: 123.5 | 0.00000991 JPY: 116.4 | -0.00000054 JPY: -6.3 | -5.17% |
| BAND | 0.00000912 JPY: 107.1 | 0.00000980 JPY: 115.1 | 0.00000932 JPY: 109.4 | -0.00000031 JPY: -3.6 | -3.22% |
| MTL | 0.00000857 JPY: 100.6 | 0.00000891 JPY: 104.6 | 0.00000862 JPY: 101.2 | -0.00000021 JPY: -2.5 | -2.38% |
| ADA | 0.00000850 JPY: 99.8 | 0.00000880 JPY: 103.3 | 0.00000859 JPY: 100.9 | -0.00000008 JPY: -0.9 | -0.92% |
| XTZ | 0.00000812 JPY: 95.4 | 0.00000863 JPY: 101.3 | 0.00000812 JPY: 95.4 | -0.00000047 JPY: -5.5 | -5.47% |
| AVA | 0.00000787 JPY: 92.4 | 0.00000868 JPY: 101.9 | 0.00000788 JPY: 92.5 | -0.00000062 JPY: -7.3 | -7.29% |
| LIT | 0.00000775 JPY: 91.0 | 0.00000775 JPY: 91.0 | 0.00000775 JPY: 91.0 | 0.00000000 JPY: 0.0 | 0.00% |
| STX | 0.00000737 JPY: 86.5 | 0.00000784 JPY: 92.1 | 0.00000740 JPY: 86.9 | -0.00000035 JPY: -4.1 | -4.52% |
| SUSHI | 0.00000717 JPY: 84.2 | 0.00000770 JPY: 90.4 | 0.00000730 JPY: 85.7 | -0.00000030 JPY: -3.5 | -3.95% |
| BEL | 0.00000711 JPY: 83.5 | 0.00000845 JPY: 99.2 | 0.00000716 JPY: 84.1 | -0.00000113 JPY: -13.3 | -13.63% |
| DYDX | 0.00000680 JPY: 79.9 | 0.00000729 JPY: 85.6 | 0.00000694 JPY: 81.5 | -0.00000027 JPY: -3.2 | -3.74% |
| API3 | 0.00000652 JPY: 76.6 | 0.00000748 JPY: 87.8 | 0.00000692 JPY: 81.3 | +0.00000010 JPY: +1.2 | +1.47% |
| PHB | 0.00000675 JPY: 79.3 | 0.00000721 JPY: 84.7 | 0.00000688 JPY: 80.8 | -0.00000029 JPY: -3.4 | -4.04% |
| SFP | 0.00000671 JPY: 78.8 | 0.00000691 JPY: 81.1 | 0.00000676 JPY: 79.4 | -0.00000010 JPY: -1.2 | -1.46% |
| LSK | 0.00000669 JPY: 78.6 | 0.00000702 JPY: 82.4 | 0.00000673 JPY: 79.0 | -0.00000021 JPY: -2.5 | -3.03% |
| IMX | 0.00000620 JPY: 72.8 | 0.00000671 JPY: 78.8 | 0.00000622 JPY: 73.0 | -0.00000034 JPY: -4.0 | -5.18% |
| ALICE | 0.00000611 JPY: 71.8 | 0.00000645 JPY: 75.7 | 0.00000614 JPY: 72.1 | -0.00000020 JPY: -2.3 | -3.15% |
| FET | 0.00000600 JPY: 70.5 | 0.00000656 JPY: 77.0 | 0.00000604 JPY: 70.9 | -0.00000049 JPY: -5.8 | -7.50% |
| EOS | 0.00000581 JPY: 68.2 | 0.00000620 JPY: 72.8 | 0.00000582 JPY: 68.3 | -0.00000029 JPY: -3.4 | -4.75% |
| SUPER | 0.00000506 JPY: 59.4 | 0.00000557 JPY: 65.4 | 0.00000510 JPY: 59.9 | -0.00000042 JPY: -4.9 | -7.61% |
| KAVA | 0.00000488 JPY: 57.3 | 0.00000516 JPY: 60.6 | 0.00000488 JPY: 57.3 | -0.00000018 JPY: -2.1 | -3.56% |
| FLOW | 0.00000478 JPY: 56.1 | 0.00000500 JPY: 58.7 | 0.00000479 JPY: 56.3 | -0.00000018 JPY: -2.1 | -3.62% |
| DIA | 0.00000465 JPY: 54.6 | 0.00000498 JPY: 58.5 | 0.00000466 JPY: 54.7 | -0.00000025 JPY: -2.9 | -5.09% |
| CRV | 0.00000451 JPY: 53.0 | 0.00000472 JPY: 55.4 | 0.00000466 JPY: 54.7 | +0.00000001 JPY: +0.1 | +0.22% |
| CTK | 0.00000416 JPY: 48.9 | 0.00000437 JPY: 51.3 | 0.00000429 JPY: 50.4 | 0.00000000 JPY: 0.0 | 0.00% |
| PERP | 0.00000410 JPY: 48.1 | 0.00000435 JPY: 51.1 | 0.00000414 JPY: 48.6 | -0.00000015 JPY: -1.8 | -3.50% |
| CELO | 0.00000405 JPY: 47.6 | 0.00000426 JPY: 50.0 | 0.00000406 JPY: 47.7 | -0.00000023 JPY: -2.7 | -5.36% |
| KNC | 0.00000391 JPY: 45.9 | 0.00000414 JPY: 48.6 | 0.00000393 JPY: 46.2 | -0.00000014 JPY: -1.6 | -3.44% |
| GLM | 0.00000330 JPY: 38.8 | 0.00000345 JPY: 40.5 | 0.00000330 JPY: 38.8 | -0.00000010 JPY: -1.2 | -2.94% |
| STORJ | 0.00000327 JPY: 38.4 | 0.00000341 JPY: 40.0 | 0.00000329 JPY: 38.6 | -0.00000009 JPY: -1.1 | -2.66% |
| SAND | 0.00000328 JPY: 38.5 | 0.00000348 JPY: 40.9 | 0.00000328 JPY: 38.5 | -0.00000015 JPY: -1.8 | -4.37% |
| FLUX | 0.00000312 JPY: 36.6 | 0.00000340 JPY: 39.9 | 0.00000318 JPY: 37.3 | -0.00000018 JPY: -2.1 | -5.36% |
| MANA | 0.00000312 JPY: 36.6 | 0.00000331 JPY: 38.9 | 0.00000314 JPY: 36.9 | -0.00000014 JPY: -1.6 | -4.27% |
| XLM | 0.00000308 JPY: 36.2 | 0.00000329 JPY: 38.6 | 0.00000309 JPY: 36.3 | -0.00000011 JPY: -1.3 | -3.44% |
| MINA | 0.00000305 JPY: 35.8 | 0.00000324 JPY: 38.0 | 0.00000308 JPY: 36.2 | -0.00000013 JPY: -1.5 | -4.05% |
| ZRX | 0.00000291 JPY: 34.2 | 0.00000306 JPY: 35.9 | 0.00000293 JPY: 34.4 | -0.00000010 JPY: -1.2 | -3.30% |
| TRX | 0.00000288 JPY: 33.8 | 0.00000298 JPY: 35.0 | 0.00000290 JPY: 34.1 | 0.00000000 JPY: 0.0 | 0.00% |
| HIVE | 0.00000277 JPY: 32.5 | 0.00000289 JPY: 33.9 | 0.00000282 JPY: 33.1 | -0.00000003 JPY: -0.4 | -1.05% |
| ELF | 0.00000273 JPY: 32.1 | 0.00000286 JPY: 33.6 | 0.00000277 JPY: 32.5 | -0.00000004 JPY: -0.5 | -1.42% |
| ONG | 0.00000245 JPY: 28.8 | 0.00000256 JPY: 30.1 | 0.00000246 JPY: 28.9 | -0.00000007 JPY: -0.8 | -2.77% |
| 1INCH | 0.00000243 JPY: 28.5 | 0.00000267 JPY: 31.4 | 0.00000245 JPY: 28.8 | -0.00000021 JPY: -2.5 | -7.89% |
| HBAR | 0.00000240 JPY: 28.2 | 0.00000255 JPY: 29.9 | 0.00000240 JPY: 28.2 | -0.00000010 JPY: -1.2 | -4.00% |
| ALGO | 0.00000234 JPY: 27.5 | 0.00000250 JPY: 29.4 | 0.00000234 JPY: 27.5 | -0.00000014 JPY: -1.6 | -5.65% |
| SCRT | 0.00000225 JPY: 26.4 | 0.00000237 JPY: 27.8 | 0.00000225 JPY: 26.4 | -0.00000008 JPY: -0.9 | -3.43% |
| FIS | 0.00000223 JPY: 26.2 | 0.00000235 JPY: 27.6 | 0.00000224 JPY: 26.3 | +0.00000001 JPY: +0.1 | +0.45% |
| YGG | 0.00000217 JPY: 25.5 | 0.00000235 JPY: 27.6 | 0.00000223 JPY: 26.2 | -0.00000008 JPY: -0.9 | -3.46% |
| SXP | 0.00000222 JPY: 26.1 | 0.00000234 JPY: 27.5 | 0.00000222 JPY: 26.1 | -0.00000010 JPY: -1.2 | -4.31% |
| IOTA | 0.00000212 JPY: 24.9 | 0.00000225 JPY: 26.4 | 0.00000214 JPY: 25.1 | -0.00000009 JPY: -1.1 | -4.04% |
| POWR | 0.00000203 JPY: 23.8 | 0.00000211 JPY: 24.8 | 0.00000205 JPY: 24.1 | -0.00000003 JPY: -0.4 | -1.44% |
| JOE | 0.00000203 JPY: 23.8 | 0.00000220 JPY: 25.8 | 0.00000203 JPY: 23.8 | -0.00000013 JPY: -1.5 | -6.02% |
| DOGE | 0.00000195 JPY: 22.9 | 0.00000210 JPY: 24.7 | 0.00000196 JPY: 23.0 | -0.00000012 JPY: -1.4 | -5.77% |
| KMD | 0.00000188 JPY: 22.1 | 0.00000198 JPY: 23.3 | 0.00000188 JPY: 22.1 | -0.00000007 JPY: -0.8 | -3.59% |
| PIVX | 0.00000182 JPY: 21.4 | 0.00000193 JPY: 22.7 | 0.00000183 JPY: 21.5 | -0.00000007 JPY: -0.8 | -3.68% |
| BAT | 0.00000183 JPY: 21.5 | 0.00000192 JPY: 22.5 | 0.00000183 JPY: 21.5 | -0.00000007 JPY: -0.8 | -3.68% |
| CTXC | 0.00000167 JPY: 19.6 | 0.00000188 JPY: 22.1 | 0.00000174 JPY: 20.4 | +0.00000006 JPY: +0.7 | +3.57% |
| ONT | 0.00000167 JPY: 19.6 | 0.00000179 JPY: 21.0 | 0.00000169 JPY: 19.8 | -0.00000008 JPY: -0.9 | -4.52% |
| NULS | 0.00000155 JPY: 18.2 | 0.00000168 JPY: 19.7 | 0.00000159 JPY: 18.7 | -0.00000003 JPY: -0.4 | -1.85% |
| BAKE | 0.00000151 JPY: 17.7 | 0.00000163 JPY: 19.1 | 0.00000156 JPY: 18.3 | -0.00000003 JPY: -0.4 | -1.89% |
| STEEM | 0.00000153 JPY: 18.0 | 0.00000159 JPY: 18.7 | 0.00000154 JPY: 18.1 | -0.00000002 JPY: -0.2 | -1.28% |
| REQ | 0.00000138 JPY: 16.2 | 0.00000152 JPY: 17.8 | 0.00000145 JPY: 17.0 | +0.00000007 JPY: +0.8 | +5.07% |
| BICO | 0.00000137 JPY: 16.1 | 0.00000145 JPY: 17.0 | 0.00000140 JPY: 16.4 | -0.00000003 JPY: -0.4 | -2.10% |
| PHA | 0.00000134 JPY: 15.7 | 0.00000144 JPY: 16.9 | 0.00000138 JPY: 16.2 | -0.00000007 JPY: -0.8 | -4.83% |
| FIDA | 0.00000131 JPY: 15.4 | 0.00000164 JPY: 19.3 | 0.00000136 JPY: 16.0 | +0.00000006 JPY: +0.7 | +4.62% |
| LOKA | 0.00000132 JPY: 15.5 | 0.00000139 JPY: 16.3 | 0.00000133 JPY: 15.6 | -0.00000003 JPY: -0.4 | -2.21% |
| WAN | 0.00000132 JPY: 15.5 | 0.00000138 JPY: 16.2 | 0.00000132 JPY: 15.5 | -0.00000004 JPY: -0.5 | -2.94% |
| LRC | 0.00000129 JPY: 15.1 | 0.00000136 JPY: 16.0 | 0.00000129 JPY: 15.1 | -0.00000005 JPY: -0.6 | -3.73% |
| ADX | 0.00000128 JPY: 15.0 | 0.00000139 JPY: 16.3 | 0.00000128 JPY: 15.0 | -0.00000010 JPY: -1.2 | -7.25% |
| RARE | 0.00000121 JPY: 14.2 | 0.00000180 JPY: 21.1 | 0.00000122 JPY: 14.3 | 0.00000000 JPY: 0.0 | 0.00% |
| CHR | 0.00000116 JPY: 13.6 | 0.00000123 JPY: 14.4 | 0.00000120 JPY: 14.1 | -0.00000002 JPY: -0.2 | -1.64% |
| ICX | 0.00000118 JPY: 13.9 | 0.00000124 JPY: 14.6 | 0.00000118 JPY: 13.9 | -0.00000006 JPY: -0.7 | -4.84% |
| DUSK | 0.00000113 JPY: 13.3 | 0.00000122 JPY: 14.3 | 0.00000115 JPY: 13.5 | -0.00000006 JPY: -0.7 | -4.96% |
| AUDIO | 0.00000108 JPY: 12.7 | 0.00000128 JPY: 15.0 | 0.00000110 JPY: 12.9 | -0.00000002 JPY: -0.2 | -1.79% |
| ENJ | 0.00000107 JPY: 12.6 | 0.00000113 JPY: 13.3 | 0.00000109 JPY: 12.8 | -0.00000004 JPY: -0.5 | -3.54% |
| GRT | 0.00000107 JPY: 12.6 | 0.00000113 JPY: 13.3 | 0.00000108 JPY: 12.7 | -0.00000004 JPY: -0.5 | -3.57% |
| GLMR | 0.00000105 JPY: 12.3 | 0.00000111 JPY: 13.0 | 0.00000107 JPY: 12.6 | -0.00000004 JPY: -0.5 | -3.60% |
| WOO | 0.00000100 JPY: 11.7 | 0.00000107 JPY: 12.6 | 0.00000102 JPY: 12.0 | -0.00000004 JPY: -0.5 | -3.77% |
| MBOX | 0.00000097 JPY: 11.4 | 0.00000106 JPY: 12.4 | 0.00000098 JPY: 11.5 | -0.00000008 JPY: -0.9 | -7.55% |
| CFX | 0.00000091 JPY: 10.7 | 0.00000102 JPY: 12.0 | 0.00000093 JPY: 10.9 | -0.00000007 JPY: -0.8 | -7.00% |
| OXT | 0.00000087 JPY: 10.2 | 0.00000093 JPY: 10.9 | 0.00000090 JPY: 10.6 | -0.00000002 JPY: -0.2 | -2.17% |
| CTSI | 0.00000084 JPY: 9.9 | 0.00000089 JPY: 10.5 | 0.00000085 JPY: 10.0 | -0.00000004 JPY: -0.5 | -4.49% |
| DODO | 0.00000080 JPY: 9.4 | 0.00000086 JPY: 10.1 | 0.00000081 JPY: 9.5 | -0.00000003 JPY: -0.4 | -3.57% |
| STPT | 0.00000078 JPY: 9.2 | 0.00000083 JPY: 9.7 | 0.00000079 JPY: 9.3 | -0.00000004 JPY: -0.5 | -4.82% |
| COTI | 0.00000075 JPY: 8.8 | 0.00000080 JPY: 9.4 | 0.00000076 JPY: 8.9 | -0.00000002 JPY: -0.2 | -2.56% |
| LTO | 0.00000073 JPY: 8.6 | 0.00000077 JPY: 9.0 | 0.00000073 JPY: 8.6 | -0.00000002 JPY: -0.2 | -2.67% |
| OGN | 0.00000070 JPY: 8.2 | 0.00000077 JPY: 9.0 | 0.00000072 JPY: 8.5 | -0.00000003 JPY: -0.4 | -4.00% |
| ARDR | 0.00000071 JPY: 8.3 | 0.00000073 JPY: 8.6 | 0.00000071 JPY: 8.3 | -0.00000001 JPY: -0.1 | -1.39% |
| ATA | 0.00000059 JPY: 6.9 | 0.00000064 JPY: 7.5 | 0.00000060 JPY: 7.0 | -0.00000003 JPY: -0.4 | -4.76% |
| NKN | 0.00000054 JPY: 6.3 | 0.00000056 JPY: 6.6 | 0.00000054 JPY: 6.3 | -0.00000002 JPY: -0.2 | -3.57% |
| SYS | 0.00000051 JPY: 6.0 | 0.00000057 JPY: 6.7 | 0.00000053 JPY: 6.2 | -0.00000001 JPY: -0.1 | -1.85% |
| CHZ | 0.00000052 JPY: 6.1 | 0.00000055 JPY: 6.5 | 0.00000052 JPY: 6.1 | -0.00000002 JPY: -0.2 | -3.70% |
| VIB | 0.00000051 JPY: 6.0 | 0.00000051 JPY: 6.0 | 0.00000051 JPY: 6.0 | 0.00000000 JPY: 0.0 | 0.00% |
| STRAX | 0.00000050 JPY: 5.9 | 0.00000051 JPY: 6.0 | 0.00000050 JPY: 5.9 | -0.00000001 JPY: -0.1 | -1.96% |
| RIF | 0.00000050 JPY: 5.9 | 0.00000051 JPY: 6.0 | 0.00000050 JPY: 5.9 | 0.00000000 JPY: 0.0 | 0.00% |
| ALPHA | 0.00000045 JPY: 5.3 | 0.00000048 JPY: 5.6 | 0.00000046 JPY: 5.4 | -0.00000001 JPY: -0.1 | -2.13% |
| ACA | 0.00000043 JPY: 5.0 | 0.00000054 JPY: 6.3 | 0.00000046 JPY: 5.4 | 0.00000000 JPY: 0.0 | 0.00% |
| TFUEL | 0.00000045 JPY: 5.3 | 0.00000049 JPY: 5.8 | 0.00000046 JPY: 5.4 | -0.00000002 JPY: -0.2 | -4.17% |
| TRU | 0.00000042 JPY: 4.9 | 0.00000044 JPY: 5.2 | 0.00000043 JPY: 5.0 | -0.00000001 JPY: -0.1 | -2.27% |
| JST | 0.00000038 JPY: 4.5 | 0.00000039 JPY: 4.6 | 0.00000038 JPY: 4.5 | 0.00000000 JPY: 0.0 | 0.00% |
| FLM | 0.00000037 JPY: 4.3 | 0.00000039 JPY: 4.6 | 0.00000037 JPY: 4.3 | -0.00000002 JPY: -0.2 | -5.13% |
| ROSE | 0.00000036 JPY: 4.2 | 0.00000039 JPY: 4.6 | 0.00000037 JPY: 4.3 | -0.00000002 JPY: -0.2 | -5.13% |
| IDEX | 0.00000034 JPY: 4.0 | 0.00000037 JPY: 4.3 | 0.00000035 JPY: 4.1 | 0.00000000 JPY: 0.0 | 0.00% |
| ARPA | 0.00000032 JPY: 3.8 | 0.00000034 JPY: 4.0 | 0.00000033 JPY: 3.9 | -0.00000001 JPY: -0.1 | -2.94% |
| SKL | 0.00000031 JPY: 3.6 | 0.00000032 JPY: 3.8 | 0.00000031 JPY: 3.6 | -0.00000001 JPY: -0.1 | -3.13% |
| MDT | 0.00000030 JPY: 3.5 | 0.00000030 JPY: 3.5 | 0.00000030 JPY: 3.5 | 0.00000000 JPY: 0.0 | 0.00% |
| CLV | 0.00000029 JPY: 3.4 | 0.00000029 JPY: 3.4 | 0.00000029 JPY: 3.4 | 0.00000000 JPY: 0.0 | 0.00% |
| SNT | 0.00000029 JPY: 3.4 | 0.00000031 JPY: 3.6 | 0.00000029 JPY: 3.4 | -0.00000002 JPY: -0.2 | -6.45% |
| VET | 0.00000028 JPY: 3.3 | 0.00000031 JPY: 3.6 | 0.00000029 JPY: 3.4 | -0.00000002 JPY: -0.2 | -6.45% |
| ACH | 0.00000028 JPY: 3.3 | 0.00000030 JPY: 3.5 | 0.00000028 JPY: 3.3 | -0.00000001 JPY: -0.1 | -3.45% |
| WAXP | 0.00000028 JPY: 3.3 | 0.00000029 JPY: 3.4 | 0.00000028 JPY: 3.3 | -0.00000001 JPY: -0.1 | -3.45% |
| DATA | 0.00000022 JPY: 2.6 | 0.00000023 JPY: 2.7 | 0.00000022 JPY: 2.6 | -0.00000001 JPY: -0.1 | -4.35% |
| FIO | 0.00000020 JPY: 2.3 | 0.00000022 JPY: 2.6 | 0.00000021 JPY: 2.5 | 0.00000000 JPY: 0.0 | 0.00% |
| ANKR | 0.00000021 JPY: 2.5 | 0.00000022 JPY: 2.6 | 0.00000021 JPY: 2.5 | 0.00000000 JPY: 0.0 | 0.00% |
| GALA | 0.00000019 JPY: 2.2 | 0.00000021 JPY: 2.5 | 0.00000019 JPY: 2.2 | -0.00000001 JPY: -0.1 | -5.00% |
| IOTX | 0.00000019 JPY: 2.2 | 0.00000020 JPY: 2.3 | 0.00000019 JPY: 2.2 | -0.00000001 JPY: -0.1 | -5.00% |
| PEOPLE | 0.00000018 JPY: 2.1 | 0.00000020 JPY: 2.3 | 0.00000019 JPY: 2.2 | 0.00000000 JPY: 0.0 | 0.00% |
| RVN | 0.00000013 JPY: 1.5 | 0.00000015 JPY: 1.8 | 0.00000014 JPY: 1.6 | 0.00000000 JPY: 0.0 | 0.00% |
| ZIL | 0.00000014 JPY: 1.6 | 0.00000015 JPY: 1.8 | 0.00000014 JPY: 1.6 | 0.00000000 JPY: 0.0 | 0.00% |
| ONE | 0.00000013 JPY: 1.5 | 0.00000015 JPY: 1.8 | 0.00000013 JPY: 1.5 | -0.00000002 JPY: -0.2 | -13.33% |
| VIDT | 0.00000012 JPY: 1.4 | 0.00000013 JPY: 1.5 | 0.00000012 JPY: 1.4 | 0.00000000 JPY: 0.0 | 0.00% |
| CELR | 0.00000012 JPY: 1.4 | 0.00000012 JPY: 1.4 | 0.00000012 JPY: 1.4 | 0.00000000 JPY: 0.0 | 0.00% |
| POND | 0.00000012 JPY: 1.4 | 0.00000012 JPY: 1.4 | 0.00000012 JPY: 1.4 | 0.00000000 JPY: 0.0 | 0.00% |
| QI | 0.00000012 JPY: 1.4 | 0.00000012 JPY: 1.4 | 0.00000012 JPY: 1.4 | 0.00000000 JPY: 0.0 | 0.00% |
| VITE | 0.00000007 JPY: 0.8 | 0.00000007 JPY: 0.8 | 0.00000007 JPY: 0.8 | 0.00000000 JPY: 0.0 | 0.00% |
| TLM | 0.00000006 JPY: 0.7 | 0.00000006 JPY: 0.7 | 0.00000006 JPY: 0.7 | 0.00000000 JPY: 0.0 | 0.00% |
2025/03/11 08:02 更新