記事カテゴリ
おすすめ商品カテゴリ
取引所：coincheck
BTC (coincheck)
ETH (coincheck)
2025/03/11 04:17 更新| BTC 終値： | 11,559,178.00 | 24h取引量： | 2,160.63 |
| 仮想通貨 | 安値 | 高値 | 最終取引価格 | 前日比 | |
|---|---|---|---|---|---|
| BTC | 11,436,855.00 | 11,975,413.50 | 11,559,178.00 | -138,450.50  | -1.18% |
| ETH | 269,731.50 | 301,496.50 | 275,246.50 | -19,301.50 | -6.55% |
| BCH | 49,515.50 | 53,455.50 | 51,788.50 | +616.00  | +1.20% |
| LTC | 12,765.58 | 13,868.05 | 13,048.14 | -515.86 | -3.80% |
| ETC | 2,600.05 | 2,665.00 | 2,605.00 | +4.95 | +0.19% |
| XRP | 294.42 | 317.75 | 304.30 | -1.33 | -0.44% |
| QTUM | 287.85 | 313.12 | 295.82 | -7.84 | -2.58% |
| LSK | 204.51 | 204.51 | 204.51 | 0.00  | 0.00% |
| XLM | 35.43 | 39.16 | 36.57 | -0.88 | -2.35% |
| ENJ | 17.90 | 18.52 | 18.00 | -0.61 | -3.28% |
| XEM | 2.89 | 2.95 | 2.89 | -0.06 | -2.03% |
| IOST | 0.74 | 0.86 | 0.75 | -0.08 | -9.64% |
2025/03/11 04:17 更新
取引所：zaif
BTC (zaif)
ETH (zaif)
2025/03/11 04:17 更新| BTC 終値： | 11,620,505.00 | 24h取引量： | 11.37 |
| 仮想通貨 | 安値 | 高値 | 最終取引価格 | 前日比 | |
|---|---|---|---|---|---|
| BTC | 11,486,775.00 | 11,968,810.00 | 11,620,505.00 | -113,700.00 | -0.97% |
| ETH | 270,345.00 | 301,495.00 | 277,450.00 | -19,410.00 | -6.54% |
| BCH | 49,305.00 | 53,445.00 | 50,375.00 | -1,290.00 | -2.50% |
| XCP | 840.38 | 840.38 | 840.38 | 0.00 | 0.00% |
| MONA | 35.10 | 35.20 | 35.10 | 0.00 | 0.00% |
| NCXC | 20.75 | 22.99 | 22.99 | +0.99 | +4.50% |
| FSCC | 20.80 | 24.50 | 20.80 | -3.70 | -15.10% |
| XEM | 2.76 | 2.89 | 2.76 | -0.10 | -3.50% |
| XYM | 1.90 | 1.94 | 1.90 | -0.02 | -1.04% |
| CICC | 1.14 | 1.40 | 1.40 | 0.00 | 0.00% |
| ZAIF | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% |
2025/03/11 04:17 更新
取引所：binance
ETH (binance)
BNB (binance)
2025/03/11 04:17 更新価格の上段はBTC、下段はJPY(円換算)の数値です。coincheck(BTC/JYP) の最新価格: 11,559,178.00 より円換算しています。
| 仮想通貨 | 安値 | 高値 | 最終取引価格 | 前日比 | |
|---|---|---|---|---|---|
| YFI | 0.06160000 JPY: 712,045.4 | 0.06320000 JPY: 730,540.0 | 0.06230000 JPY: 720,136.8 | -0.00050000 JPY: -5,779.6 | -0.80% |
| PAXG | 0.03594000 JPY: 415,436.9 | 0.03723000 JPY: 430,348.2 | 0.03676000 JPY: 424,915.4 | +0.00021000 JPY: +2,427.4 | +0.57% |
| ETH | 0.02348000 JPY: 271,409.5 | 0.02542000 JPY: 293,834.3 | 0.02379000 JPY: 274,992.8 | -0.00149000 JPY: -17,223.2 | -5.89% |
| MKR | 0.01335000 JPY: 154,315.0 | 0.01425000 JPY: 164,718.3 | 0.01357000 JPY: 156,858.0 | -0.00061000 JPY: -7,051.1 | -4.30% |
| BNB | 0.00675200 JPY: 78,047.6 | 0.00692700 JPY: 80,070.4 | 0.00679700 JPY: 78,567.7 | -0.00003300 JPY: -381.5 | -0.48% |
| BCH | 0.00434100 JPY: 50,178.4 | 0.00445200 JPY: 51,461.5 | 0.00438200 JPY: 50,652.3 | -0.00004200 JPY: -485.5 | -0.95% |
| AAVE | 0.00226500 JPY: 26,181.5 | 0.00237000 JPY: 27,395.3 | 0.00231100 JPY: 26,713.3 | +0.00001800 JPY: +208.1 | +0.79% |
| SOL | 0.00148850 JPY: 17,205.8 | 0.00153440 JPY: 17,736.4 | 0.00150890 JPY: 17,441.6 | -0.00000680 JPY: -78.6 | -0.45% |
| LTC | 0.00111500 JPY: 12,888.5 | 0.00116500 JPY: 13,466.4 | 0.00112900 JPY: 13,050.3 | -0.00002400 JPY: -277.4 | -2.08% |
| QNT | 0.00090500 JPY: 10,461.1 | 0.00094100 JPY: 10,877.2 | 0.00091600 JPY: 10,588.2 | -0.00001000 JPY: -115.6 | -1.08% |
| COMP | 0.00053100 JPY: 6,137.9 | 0.00054200 JPY: 6,265.1 | 0.00053500 JPY: 6,184.2 | -0.00000100 JPY: -11.6 | -0.19% |
| ZEC | 0.00036240 JPY: 4,189.0 | 0.00037980 JPY: 4,390.2 | 0.00037350 JPY: 4,317.4 | +0.00000070 JPY: +8.1 | +0.19% |
| TRB | 0.00031600 JPY: 3,652.7 | 0.00034600 JPY: 3,999.5 | 0.00032500 JPY: 3,756.7 | -0.00001000 JPY: -115.6 | -2.99% |
| DASH | 0.00026620 JPY: 3,077.1 | 0.00028050 JPY: 3,242.3 | 0.00027080 JPY: 3,130.2 | -0.00000650 JPY: -75.1 | -2.34% |
| EGLD | 0.00022320 JPY: 2,580.0 | 0.00023230 JPY: 2,685.2 | 0.00022740 JPY: 2,628.6 | -0.00000110 JPY: -12.7 | -0.48% |
| ETC | 0.00021580 JPY: 2,494.5 | 0.00022430 JPY: 2,592.7 | 0.00021850 JPY: 2,525.7 | -0.00000360 JPY: -41.6 | -1.62% |
| AVAX | 0.00020860 JPY: 2,411.2 | 0.00022320 JPY: 2,580.0 | 0.00021150 JPY: 2,444.8 | -0.00000890 JPY: -102.9 | -4.04% |
| ENS | 0.00020750 JPY: 2,398.5 | 0.00022200 JPY: 2,566.1 | 0.00021110 JPY: 2,440.1 | -0.00000790 JPY: -91.3 | -3.61% |
| KSM | 0.00019790 JPY: 2,287.6 | 0.00021060 JPY: 2,434.4 | 0.00020360 JPY: 2,353.4 | -0.00000330 JPY: -38.1 | -1.60% |
| ILV | 0.00016900 JPY: 1,953.5 | 0.00018200 JPY: 2,103.8 | 0.00017400 JPY: 2,011.3 | -0.00000600 JPY: -69.4 | -3.33% |
| LINK | 0.00016050 JPY: 1,855.2 | 0.00016930 JPY: 1,957.0 | 0.00016260 JPY: 1,879.5 | -0.00000480 JPY: -55.5 | -2.87% |
| INJ | 0.00011290 JPY: 1,305.0 | 0.00012190 JPY: 1,409.1 | 0.00011520 JPY: 1,331.6 | -0.00000460 JPY: -53.2 | -3.84% |
| MLN | 0.00011280 JPY: 1,303.9 | 0.00011280 JPY: 1,303.9 | 0.00011280 JPY: 1,303.9 | 0.00000000 JPY: 0.0 | 0.00% |
| ZEN | 0.00010340 JPY: 1,195.2 | 0.00010840 JPY: 1,253.0 | 0.00010580 JPY: 1,223.0 | -0.00000240 JPY: -27.7 | -2.22% |
| NMR | 0.00009730 JPY: 1,124.7 | 0.00010330 JPY: 1,194.1 | 0.00009830 JPY: 1,136.3 | -0.00000380 JPY: -43.9 | -3.72% |
| NEO | 0.00009540 JPY: 1,102.7 | 0.00010110 JPY: 1,168.6 | 0.00009700 JPY: 1,121.2 | -0.00000260 JPY: -30.1 | -2.61% |
| SSV | 0.00008950 JPY: 1,034.5 | 0.00009710 JPY: 1,122.4 | 0.00009170 JPY: 1,060.0 | -0.00000330 JPY: -38.1 | -3.47% |
| OM | 0.00007367 JPY: 851.6 | 0.00008064 JPY: 932.1 | 0.00007954 JPY: 919.4 | +0.00000268 JPY: +31.0 | +3.49% |
| UNI | 0.00007480 JPY: 864.6 | 0.00008020 JPY: 927.0 | 0.00007600 JPY: 878.5 | -0.00000380 JPY: -43.9 | -4.76% |
| AR | 0.00007100 JPY: 820.7 | 0.00007540 JPY: 871.6 | 0.00007290 JPY: 842.7 | -0.00000050 JPY: -5.8 | -0.68% |
| MOVR | 0.00006820 JPY: 788.3 | 0.00007260 JPY: 839.2 | 0.00006910 JPY: 798.7 | -0.00000320 JPY: -37.0 | -4.43% |
| ICP | 0.00006480 JPY: 749.0 | 0.00006840 JPY: 790.6 | 0.00006620 JPY: 765.2 | -0.00000170 JPY: -19.7 | -2.50% |
| XVS | 0.00006320 JPY: 730.5 | 0.00006870 JPY: 794.1 | 0.00006420 JPY: 742.1 | -0.00000310 JPY: -35.8 | -4.61% |
| LPT | 0.00006190 JPY: 715.5 | 0.00006790 JPY: 784.9 | 0.00006360 JPY: 735.2 | -0.00000400 JPY: -46.2 | -5.92% |
| OG | 0.00005020 JPY: 580.3 | 0.00005640 JPY: 651.9 | 0.00005260 JPY: 608.0 | +0.00000080 JPY: +9.2 | +1.54% |
| DOT | 0.00004870 JPY: 562.9 | 0.00005090 JPY: 588.4 | 0.00004980 JPY: 575.6 | -0.00000070 JPY: -8.1 | -1.39% |
| ATOM | 0.00004640 JPY: 536.3 | 0.00004900 JPY: 566.4 | 0.00004730 JPY: 546.7 | -0.00000090 JPY: -10.4 | -1.87% |
| AXS | 0.00003690 JPY: 426.5 | 0.00003930 JPY: 454.3 | 0.00003740 JPY: 432.3 | -0.00000150 JPY: -17.3 | -3.86% |
| FIL | 0.00003350 JPY: 387.2 | 0.00003530 JPY: 408.0 | 0.00003410 JPY: 394.2 | -0.00000100 JPY: -11.6 | -2.85% |
| GAS | 0.00003360 JPY: 388.4 | 0.00003530 JPY: 408.0 | 0.00003400 JPY: 393.0 | -0.00000130 JPY: -15.0 | -3.68% |
| FORTH | 0.00003143 JPY: 363.3 | 0.00003332 JPY: 385.2 | 0.00003194 JPY: 369.2 | -0.00000063 JPY: -7.3 | -1.93% |
| SANTOS | 0.00002950 JPY: 341.0 | 0.00003029 JPY: 350.1 | 0.00003007 JPY: 347.6 | +0.00000002 JPY: +0.2 | +0.07% |
| NEAR | 0.00002894 JPY: 334.5 | 0.00003104 JPY: 358.8 | 0.00002935 JPY: 339.3 | -0.00000145 JPY: -16.8 | -4.71% |
| BADGER | 0.00002591 JPY: 299.5 | 0.00002750 JPY: 317.9 | 0.00002688 JPY: 310.7 | +0.00000109 JPY: +12.6 | +4.23% |
| XRP | 0.00002572 JPY: 297.3 | 0.00002657 JPY: 307.1 | 0.00002632 JPY: 304.2 | +0.00000014 JPY: +1.6 | +0.53% |
| QTUM | 0.00002514 JPY: 290.6 | 0.00002627 JPY: 303.7 | 0.00002514 JPY: 290.6 | -0.00000100 JPY: -11.6 | -3.83% |
| CAKE | 0.00001870 JPY: 216.2 | 0.00001952 JPY: 225.6 | 0.00001893 JPY: 218.8 | -0.00000015 JPY: -1.7 | -0.79% |
| PYR | 0.00001600 JPY: 184.9 | 0.00001720 JPY: 198.8 | 0.00001624 JPY: 187.7 | -0.00000076 JPY: -8.8 | -4.47% |
| RLC | 0.00001382 JPY: 159.7 | 0.00001461 JPY: 168.9 | 0.00001419 JPY: 164.0 | -0.00000040 JPY: -4.6 | -2.74% |
| UMA | 0.00001363 JPY: 157.6 | 0.00001425 JPY: 164.7 | 0.00001390 JPY: 160.7 | -0.00000035 JPY: -4.0 | -2.46% |
| XNO | 0.00001302 JPY: 150.5 | 0.00001375 JPY: 158.9 | 0.00001317 JPY: 152.2 | -0.00000040 JPY: -4.6 | -2.95% |
| RUNE | 0.00001279 JPY: 147.8 | 0.00001310 JPY: 151.4 | 0.00001299 JPY: 150.2 | -0.00000001 JPY: -0.1 | -0.08% |
| AGLD | 0.00001248 JPY: 144.3 | 0.00001291 JPY: 149.2 | 0.00001287 JPY: 148.8 | +0.00000024 JPY: +2.8 | +1.90% |
| THETA | 0.00001034 JPY: 119.5 | 0.00001117 JPY: 129.1 | 0.00001056 JPY: 122.1 | -0.00000037 JPY: -4.3 | -3.39% |
| SNX | 0.00000985 JPY: 113.9 | 0.00001052 JPY: 121.6 | 0.00001022 JPY: 118.1 | -0.00000023 JPY: -2.7 | -2.20% |
| BAND | 0.00000912 JPY: 105.4 | 0.00000980 JPY: 113.3 | 0.00000937 JPY: 108.3 | -0.00000026 JPY: -3.0 | -2.70% |
| MTL | 0.00000857 JPY: 99.1 | 0.00000891 JPY: 103.0 | 0.00000868 JPY: 100.3 | -0.00000015 JPY: -1.7 | -1.70% |
| ADA | 0.00000850 JPY: 98.3 | 0.00000880 JPY: 101.7 | 0.00000867 JPY: 100.2 | 0.00000000 JPY: 0.0 | 0.00% |
| XTZ | 0.00000825 JPY: 95.4 | 0.00000863 JPY: 99.8 | 0.00000837 JPY: 96.8 | -0.00000022 JPY: -2.5 | -2.56% |
| AVA | 0.00000810 JPY: 93.6 | 0.00000868 JPY: 100.3 | 0.00000824 JPY: 95.2 | -0.00000026 JPY: -3.0 | -3.06% |
| LIT | 0.00000775 JPY: 89.6 | 0.00000775 JPY: 89.6 | 0.00000775 JPY: 89.6 | 0.00000000 JPY: 0.0 | 0.00% |
| STX | 0.00000740 JPY: 85.5 | 0.00000784 JPY: 90.6 | 0.00000755 JPY: 87.3 | -0.00000020 JPY: -2.3 | -2.58% |
| SUSHI | 0.00000717 JPY: 82.9 | 0.00000770 JPY: 89.0 | 0.00000745 JPY: 86.1 | -0.00000015 JPY: -1.7 | -1.97% |
| BEL | 0.00000733 JPY: 84.7 | 0.00000845 JPY: 97.7 | 0.00000733 JPY: 84.7 | -0.00000096 JPY: -11.1 | -11.58% |
| DYDX | 0.00000680 JPY: 78.6 | 0.00000729 JPY: 84.3 | 0.00000695 JPY: 80.3 | -0.00000026 JPY: -3.0 | -3.61% |
| SFP | 0.00000686 JPY: 79.3 | 0.00000691 JPY: 79.9 | 0.00000691 JPY: 79.9 | +0.00000005 JPY: +0.6 | +0.73% |
| PHB | 0.00000675 JPY: 78.0 | 0.00000721 JPY: 83.3 | 0.00000690 JPY: 79.8 | -0.00000027 JPY: -3.1 | -3.77% |
| LSK | 0.00000669 JPY: 77.3 | 0.00000702 JPY: 81.1 | 0.00000677 JPY: 78.3 | -0.00000017 JPY: -2.0 | -2.45% |
| API3 | 0.00000652 JPY: 75.4 | 0.00000689 JPY: 79.6 | 0.00000652 JPY: 75.4 | -0.00000030 JPY: -3.5 | -4.40% |
| IMX | 0.00000629 JPY: 72.7 | 0.00000671 JPY: 77.6 | 0.00000641 JPY: 74.1 | -0.00000015 JPY: -1.7 | -2.29% |
| ALICE | 0.00000611 JPY: 70.6 | 0.00000645 JPY: 74.6 | 0.00000619 JPY: 71.6 | -0.00000015 JPY: -1.7 | -2.37% |
| FET | 0.00000611 JPY: 70.6 | 0.00000656 JPY: 75.8 | 0.00000617 JPY: 71.3 | -0.00000036 JPY: -4.2 | -5.51% |
| EOS | 0.00000582 JPY: 67.3 | 0.00000620 JPY: 71.7 | 0.00000591 JPY: 68.3 | -0.00000020 JPY: -2.3 | -3.27% |
| SUPER | 0.00000515 JPY: 59.5 | 0.00000557 JPY: 64.4 | 0.00000527 JPY: 60.9 | -0.00000025 JPY: -2.9 | -4.53% |
| KAVA | 0.00000504 JPY: 58.3 | 0.00000516 JPY: 59.6 | 0.00000512 JPY: 59.2 | +0.00000006 JPY: +0.7 | +1.19% |
| FLOW | 0.00000479 JPY: 55.4 | 0.00000500 JPY: 57.8 | 0.00000485 JPY: 56.1 | -0.00000012 JPY: -1.4 | -2.41% |
| DIA | 0.00000466 JPY: 53.9 | 0.00000498 JPY: 57.6 | 0.00000473 JPY: 54.7 | -0.00000018 JPY: -2.1 | -3.67% |
| CRV | 0.00000451 JPY: 52.1 | 0.00000472 JPY: 54.6 | 0.00000464 JPY: 53.6 | -0.00000001 JPY: -0.1 | -0.22% |
| CTK | 0.00000417 JPY: 48.2 | 0.00000437 JPY: 50.5 | 0.00000427 JPY: 49.4 | -0.00000002 JPY: -0.2 | -0.47% |
| PERP | 0.00000410 JPY: 47.4 | 0.00000435 JPY: 50.3 | 0.00000420 JPY: 48.5 | -0.00000009 JPY: -1.0 | -2.10% |
| CELO | 0.00000406 JPY: 46.9 | 0.00000426 JPY: 49.2 | 0.00000412 JPY: 47.6 | -0.00000017 JPY: -2.0 | -3.96% |
| KNC | 0.00000394 JPY: 45.5 | 0.00000414 JPY: 47.9 | 0.00000397 JPY: 45.9 | -0.00000010 JPY: -1.2 | -2.46% |
| SAND | 0.00000330 JPY: 38.1 | 0.00000348 JPY: 40.2 | 0.00000337 JPY: 39.0 | -0.00000006 JPY: -0.7 | -1.75% |
| GLM | 0.00000330 JPY: 38.1 | 0.00000345 JPY: 39.9 | 0.00000333 JPY: 38.5 | -0.00000007 JPY: -0.8 | -2.06% |
| STORJ | 0.00000327 JPY: 37.8 | 0.00000341 JPY: 39.4 | 0.00000330 JPY: 38.1 | -0.00000008 JPY: -0.9 | -2.37% |
| MANA | 0.00000319 JPY: 36.9 | 0.00000331 JPY: 38.3 | 0.00000322 JPY: 37.2 | -0.00000006 JPY: -0.7 | -1.83% |
| FLUX | 0.00000312 JPY: 36.1 | 0.00000340 JPY: 39.3 | 0.00000319 JPY: 36.9 | -0.00000017 JPY: -2.0 | -5.06% |
| XLM | 0.00000309 JPY: 35.7 | 0.00000329 JPY: 38.0 | 0.00000317 JPY: 36.6 | -0.00000003 JPY: -0.3 | -0.94% |
| MINA | 0.00000305 JPY: 35.3 | 0.00000324 JPY: 37.5 | 0.00000310 JPY: 35.8 | -0.00000011 JPY: -1.3 | -3.43% |
| ZRX | 0.00000291 JPY: 33.6 | 0.00000306 JPY: 35.4 | 0.00000297 JPY: 34.3 | -0.00000006 JPY: -0.7 | -1.98% |
| TRX | 0.00000289 JPY: 33.4 | 0.00000298 JPY: 34.4 | 0.00000293 JPY: 33.9 | +0.00000003 JPY: +0.3 | +1.03% |
| HIVE | 0.00000277 JPY: 32.0 | 0.00000289 JPY: 33.4 | 0.00000283 JPY: 32.7 | -0.00000002 JPY: -0.2 | -0.70% |
| ELF | 0.00000276 JPY: 31.9 | 0.00000286 JPY: 33.1 | 0.00000277 JPY: 32.0 | -0.00000004 JPY: -0.5 | -1.42% |
| ONG | 0.00000246 JPY: 28.4 | 0.00000256 JPY: 29.6 | 0.00000249 JPY: 28.8 | -0.00000004 JPY: -0.5 | -1.58% |
| 1INCH | 0.00000244 JPY: 28.2 | 0.00000267 JPY: 30.9 | 0.00000248 JPY: 28.7 | -0.00000018 JPY: -2.1 | -6.77% |
| HBAR | 0.00000242 JPY: 28.0 | 0.00000255 JPY: 29.5 | 0.00000246 JPY: 28.4 | -0.00000004 JPY: -0.5 | -1.60% |
| ALGO | 0.00000234 JPY: 27.0 | 0.00000250 JPY: 28.9 | 0.00000239 JPY: 27.6 | -0.00000009 JPY: -1.0 | -3.63% |
| FIS | 0.00000223 JPY: 25.8 | 0.00000235 JPY: 27.2 | 0.00000233 JPY: 26.9 | +0.00000010 JPY: +1.2 | +4.48% |
| SCRT | 0.00000226 JPY: 26.1 | 0.00000237 JPY: 27.4 | 0.00000228 JPY: 26.4 | -0.00000005 JPY: -0.6 | -2.15% |
| SXP | 0.00000222 JPY: 25.7 | 0.00000234 JPY: 27.0 | 0.00000225 JPY: 26.0 | -0.00000007 JPY: -0.8 | -3.02% |
| YGG | 0.00000217 JPY: 25.1 | 0.00000235 JPY: 27.2 | 0.00000224 JPY: 25.9 | -0.00000007 JPY: -0.8 | -3.03% |
| IOTA | 0.00000212 JPY: 24.5 | 0.00000225 JPY: 26.0 | 0.00000217 JPY: 25.1 | -0.00000006 JPY: -0.7 | -2.69% |
| JOE | 0.00000204 JPY: 23.6 | 0.00000220 JPY: 25.4 | 0.00000205 JPY: 23.7 | -0.00000011 JPY: -1.3 | -5.09% |
| POWR | 0.00000203 JPY: 23.5 | 0.00000211 JPY: 24.4 | 0.00000205 JPY: 23.7 | -0.00000003 JPY: -0.3 | -1.44% |
| DOGE | 0.00000195 JPY: 22.5 | 0.00000210 JPY: 24.3 | 0.00000199 JPY: 23.0 | -0.00000009 JPY: -1.0 | -4.33% |
| KMD | 0.00000188 JPY: 21.7 | 0.00000198 JPY: 22.9 | 0.00000190 JPY: 22.0 | -0.00000005 JPY: -0.6 | -2.56% |
| PIVX | 0.00000184 JPY: 21.3 | 0.00000193 JPY: 22.3 | 0.00000187 JPY: 21.6 | -0.00000003 JPY: -0.3 | -1.58% |
| BAT | 0.00000183 JPY: 21.2 | 0.00000192 JPY: 22.2 | 0.00000185 JPY: 21.4 | -0.00000005 JPY: -0.6 | -2.63% |
| ONT | 0.00000167 JPY: 19.3 | 0.00000179 JPY: 20.7 | 0.00000170 JPY: 19.7 | -0.00000007 JPY: -0.8 | -3.95% |
| CTXC | 0.00000167 JPY: 19.3 | 0.00000175 JPY: 20.2 | 0.00000169 JPY: 19.5 | +0.00000001 JPY: +0.1 | +0.60% |
| RARE | 0.00000122 JPY: 14.1 | 0.00000180 JPY: 20.8 | 0.00000166 JPY: 19.2 | +0.00000044 JPY: +5.1 | +36.07% |
| NULS | 0.00000155 JPY: 17.9 | 0.00000168 JPY: 19.4 | 0.00000159 JPY: 18.4 | -0.00000003 JPY: -0.3 | -1.85% |
| STEEM | 0.00000153 JPY: 17.7 | 0.00000159 JPY: 18.4 | 0.00000155 JPY: 17.9 | -0.00000001 JPY: -0.1 | -0.64% |
| BAKE | 0.00000151 JPY: 17.5 | 0.00000163 JPY: 18.8 | 0.00000155 JPY: 17.9 | -0.00000004 JPY: -0.5 | -2.52% |
| FIDA | 0.00000131 JPY: 15.1 | 0.00000164 JPY: 19.0 | 0.00000144 JPY: 16.6 | +0.00000014 JPY: +1.6 | +10.77% |
| REQ | 0.00000138 JPY: 16.0 | 0.00000142 JPY: 16.4 | 0.00000142 JPY: 16.4 | +0.00000004 JPY: +0.5 | +2.90% |
| BICO | 0.00000137 JPY: 15.8 | 0.00000145 JPY: 16.8 | 0.00000139 JPY: 16.1 | -0.00000004 JPY: -0.5 | -2.80% |
| PHA | 0.00000134 JPY: 15.5 | 0.00000144 JPY: 16.6 | 0.00000138 JPY: 16.0 | -0.00000007 JPY: -0.8 | -4.83% |
| LOKA | 0.00000133 JPY: 15.4 | 0.00000139 JPY: 16.1 | 0.00000135 JPY: 15.6 | -0.00000001 JPY: -0.1 | -0.74% |
| WAN | 0.00000132 JPY: 15.3 | 0.00000138 JPY: 16.0 | 0.00000133 JPY: 15.4 | -0.00000003 JPY: -0.3 | -2.21% |
| ADX | 0.00000131 JPY: 15.1 | 0.00000139 JPY: 16.1 | 0.00000132 JPY: 15.3 | -0.00000006 JPY: -0.7 | -4.35% |
| LRC | 0.00000130 JPY: 15.0 | 0.00000136 JPY: 15.7 | 0.00000132 JPY: 15.3 | -0.00000002 JPY: -0.2 | -1.49% |
| ICX | 0.00000118 JPY: 13.6 | 0.00000124 JPY: 14.3 | 0.00000120 JPY: 13.9 | -0.00000004 JPY: -0.5 | -3.23% |
| CHR | 0.00000116 JPY: 13.4 | 0.00000123 JPY: 14.2 | 0.00000119 JPY: 13.8 | -0.00000003 JPY: -0.3 | -2.46% |
| AUDIO | 0.00000110 JPY: 12.7 | 0.00000128 JPY: 14.8 | 0.00000117 JPY: 13.5 | +0.00000005 JPY: +0.6 | +4.46% |
| DUSK | 0.00000113 JPY: 13.1 | 0.00000122 JPY: 14.1 | 0.00000116 JPY: 13.4 | -0.00000005 JPY: -0.6 | -4.13% |
| ENJ | 0.00000107 JPY: 12.4 | 0.00000113 JPY: 13.1 | 0.00000109 JPY: 12.6 | -0.00000004 JPY: -0.5 | -3.54% |
| GRT | 0.00000107 JPY: 12.4 | 0.00000113 JPY: 13.1 | 0.00000109 JPY: 12.6 | -0.00000003 JPY: -0.3 | -2.68% |
| GLMR | 0.00000105 JPY: 12.1 | 0.00000111 JPY: 12.8 | 0.00000106 JPY: 12.3 | -0.00000005 JPY: -0.6 | -4.50% |
| WOO | 0.00000100 JPY: 11.6 | 0.00000107 JPY: 12.4 | 0.00000101 JPY: 11.7 | -0.00000005 JPY: -0.6 | -4.72% |
| MBOX | 0.00000097 JPY: 11.2 | 0.00000106 JPY: 12.3 | 0.00000097 JPY: 11.2 | -0.00000009 JPY: -1.0 | -8.49% |
| CFX | 0.00000091 JPY: 10.5 | 0.00000102 JPY: 11.8 | 0.00000093 JPY: 10.8 | -0.00000007 JPY: -0.8 | -7.00% |
| OXT | 0.00000087 JPY: 10.1 | 0.00000093 JPY: 10.8 | 0.00000089 JPY: 10.3 | -0.00000003 JPY: -0.3 | -3.26% |
| CTSI | 0.00000084 JPY: 9.7 | 0.00000089 JPY: 10.3 | 0.00000085 JPY: 9.8 | -0.00000004 JPY: -0.5 | -4.49% |
| DODO | 0.00000080 JPY: 9.2 | 0.00000086 JPY: 9.9 | 0.00000081 JPY: 9.4 | -0.00000003 JPY: -0.3 | -3.57% |
| STPT | 0.00000078 JPY: 9.0 | 0.00000083 JPY: 9.6 | 0.00000080 JPY: 9.2 | -0.00000003 JPY: -0.3 | -3.61% |
| COTI | 0.00000075 JPY: 8.7 | 0.00000080 JPY: 9.2 | 0.00000077 JPY: 8.9 | -0.00000001 JPY: -0.1 | -1.28% |
| LTO | 0.00000073 JPY: 8.4 | 0.00000077 JPY: 8.9 | 0.00000074 JPY: 8.6 | -0.00000001 JPY: -0.1 | -1.33% |
| ARDR | 0.00000072 JPY: 8.3 | 0.00000073 JPY: 8.4 | 0.00000072 JPY: 8.3 | 0.00000000 JPY: 0.0 | 0.00% |
| OGN | 0.00000070 JPY: 8.1 | 0.00000077 JPY: 8.9 | 0.00000072 JPY: 8.3 | -0.00000003 JPY: -0.3 | -4.00% |
| ATA | 0.00000059 JPY: 6.8 | 0.00000064 JPY: 7.4 | 0.00000060 JPY: 6.9 | -0.00000003 JPY: -0.3 | -4.76% |
| NKN | 0.00000054 JPY: 6.2 | 0.00000056 JPY: 6.5 | 0.00000055 JPY: 6.4 | -0.00000001 JPY: -0.1 | -1.79% |
| SYS | 0.00000051 JPY: 5.9 | 0.00000057 JPY: 6.6 | 0.00000053 JPY: 6.1 | -0.00000001 JPY: -0.1 | -1.85% |
| CHZ | 0.00000053 JPY: 6.1 | 0.00000055 JPY: 6.4 | 0.00000053 JPY: 6.1 | -0.00000001 JPY: -0.1 | -1.85% |
| VIB | 0.00000051 JPY: 5.9 | 0.00000051 JPY: 5.9 | 0.00000051 JPY: 5.9 | 0.00000000 JPY: 0.0 | 0.00% |
| STRAX | 0.00000050 JPY: 5.8 | 0.00000051 JPY: 5.9 | 0.00000051 JPY: 5.9 | 0.00000000 JPY: 0.0 | 0.00% |
| RIF | 0.00000050 JPY: 5.8 | 0.00000051 JPY: 5.9 | 0.00000050 JPY: 5.8 | 0.00000000 JPY: 0.0 | 0.00% |
| TFUEL | 0.00000047 JPY: 5.4 | 0.00000049 JPY: 5.7 | 0.00000047 JPY: 5.4 | -0.00000001 JPY: -0.1 | -2.08% |
| ALPHA | 0.00000045 JPY: 5.2 | 0.00000048 JPY: 5.5 | 0.00000046 JPY: 5.3 | -0.00000001 JPY: -0.1 | -2.13% |
| ACA | 0.00000043 JPY: 5.0 | 0.00000046 JPY: 5.3 | 0.00000044 JPY: 5.1 | -0.00000002 JPY: -0.2 | -4.35% |
| TRU | 0.00000042 JPY: 4.9 | 0.00000044 JPY: 5.1 | 0.00000043 JPY: 5.0 | -0.00000001 JPY: -0.1 | -2.27% |
| JST | 0.00000038 JPY: 4.4 | 0.00000039 JPY: 4.5 | 0.00000039 JPY: 4.5 | +0.00000001 JPY: +0.1 | +2.63% |
| FLM | 0.00000037 JPY: 4.3 | 0.00000039 JPY: 4.5 | 0.00000037 JPY: 4.3 | -0.00000002 JPY: -0.2 | -5.13% |
| ROSE | 0.00000036 JPY: 4.2 | 0.00000039 JPY: 4.5 | 0.00000037 JPY: 4.3 | -0.00000002 JPY: -0.2 | -5.13% |
| IDEX | 0.00000035 JPY: 4.0 | 0.00000037 JPY: 4.3 | 0.00000035 JPY: 4.0 | 0.00000000 JPY: 0.0 | 0.00% |
| ARPA | 0.00000032 JPY: 3.7 | 0.00000034 JPY: 3.9 | 0.00000032 JPY: 3.7 | -0.00000002 JPY: -0.2 | -5.88% |
| SKL | 0.00000031 JPY: 3.6 | 0.00000032 JPY: 3.7 | 0.00000031 JPY: 3.6 | -0.00000001 JPY: -0.1 | -3.13% |
| MDT | 0.00000030 JPY: 3.5 | 0.00000030 JPY: 3.5 | 0.00000030 JPY: 3.5 | 0.00000000 JPY: 0.0 | 0.00% |
| SNT | 0.00000030 JPY: 3.5 | 0.00000031 JPY: 3.6 | 0.00000030 JPY: 3.5 | -0.00000001 JPY: -0.1 | -3.23% |
| VET | 0.00000029 JPY: 3.4 | 0.00000031 JPY: 3.6 | 0.00000029 JPY: 3.4 | -0.00000002 JPY: -0.2 | -6.45% |
| CLV | 0.00000029 JPY: 3.4 | 0.00000029 JPY: 3.4 | 0.00000029 JPY: 3.4 | 0.00000000 JPY: 0.0 | 0.00% |
| ACH | 0.00000028 JPY: 3.2 | 0.00000030 JPY: 3.5 | 0.00000028 JPY: 3.2 | -0.00000001 JPY: -0.1 | -3.45% |
| WAXP | 0.00000028 JPY: 3.2 | 0.00000029 JPY: 3.4 | 0.00000028 JPY: 3.2 | -0.00000001 JPY: -0.1 | -3.45% |
| DATA | 0.00000022 JPY: 2.5 | 0.00000023 JPY: 2.7 | 0.00000022 JPY: 2.5 | -0.00000001 JPY: -0.1 | -4.35% |
| ANKR | 0.00000021 JPY: 2.4 | 0.00000022 JPY: 2.5 | 0.00000021 JPY: 2.4 | 0.00000000 JPY: 0.0 | 0.00% |
| FIO | 0.00000020 JPY: 2.3 | 0.00000022 JPY: 2.5 | 0.00000021 JPY: 2.4 | 0.00000000 JPY: 0.0 | 0.00% |
| GALA | 0.00000019 JPY: 2.2 | 0.00000021 JPY: 2.4 | 0.00000020 JPY: 2.3 | 0.00000000 JPY: 0.0 | 0.00% |
| PEOPLE | 0.00000019 JPY: 2.2 | 0.00000020 JPY: 2.3 | 0.00000019 JPY: 2.2 | 0.00000000 JPY: 0.0 | 0.00% |
| IOTX | 0.00000019 JPY: 2.2 | 0.00000020 JPY: 2.3 | 0.00000019 JPY: 2.2 | -0.00000001 JPY: -0.1 | -5.00% |
| RVN | 0.00000014 JPY: 1.6 | 0.00000015 JPY: 1.7 | 0.00000014 JPY: 1.6 | 0.00000000 JPY: 0.0 | 0.00% |
| ZIL | 0.00000014 JPY: 1.6 | 0.00000015 JPY: 1.7 | 0.00000014 JPY: 1.6 | 0.00000000 JPY: 0.0 | 0.00% |
| ONE | 0.00000013 JPY: 1.5 | 0.00000015 JPY: 1.7 | 0.00000014 JPY: 1.6 | -0.00000001 JPY: -0.1 | -6.67% |
| VIDT | 0.00000012 JPY: 1.4 | 0.00000013 JPY: 1.5 | 0.00000013 JPY: 1.5 | +0.00000001 JPY: +0.1 | +8.33% |
| CELR | 0.00000012 JPY: 1.4 | 0.00000012 JPY: 1.4 | 0.00000012 JPY: 1.4 | 0.00000000 JPY: 0.0 | 0.00% |
| POND | 0.00000012 JPY: 1.4 | 0.00000012 JPY: 1.4 | 0.00000012 JPY: 1.4 | 0.00000000 JPY: 0.0 | 0.00% |
| QI | 0.00000012 JPY: 1.4 | 0.00000012 JPY: 1.4 | 0.00000012 JPY: 1.4 | 0.00000000 JPY: 0.0 | 0.00% |
| VITE | 0.00000007 JPY: 0.8 | 0.00000007 JPY: 0.8 | 0.00000007 JPY: 0.8 | 0.00000000 JPY: 0.0 | 0.00% |
| TLM | 0.00000006 JPY: 0.7 | 0.00000006 JPY: 0.7 | 0.00000006 JPY: 0.7 | 0.00000000 JPY: 0.0 | 0.00% |
2025/03/11 04:17 更新