記事カテゴリ
おすすめ商品カテゴリ
取引所：coincheck
BTC (coincheck)
ETH (coincheck)
2025/03/11 09:04 更新| BTC 終値： | 11,605,817.50 | 24h取引量： | 2,154.12 |
| 仮想通貨 | 安値 | 高値 | 最終取引価格 | 前日比 | |
|---|---|---|---|---|---|
| BTC | 11,436,855.00 | 11,975,413.50 | 11,605,817.50 | -91,811.00  | -0.78% |
| ETH | 269,731.50 | 301,496.50 | 276,000.50 | -18,547.50 | -6.30% |
| BCH | 48,544.50 | 53,455.50 | 49,644.00 | -1,528.50 | -2.99% |
| LTC | 12,765.58 | 13,868.05 | 12,943.19 | -620.81 | -4.58% |
| ETC | 2,560.00 | 2,665.00 | 2,560.00 | -40.05 | -1.54% |
| XRP | 294.42 | 317.75 | 299.71 | -5.92 | -1.94% |
| QTUM | 287.85 | 313.12 | 294.46 | -9.20 | -3.03% |
| LSK | 204.51 | 204.51 | 204.51 | 0.00  | 0.00% |
| XLM | 35.43 | 39.16 | 35.93 | -1.52 | -4.06% |
| ENJ | 17.59 | 18.52 | 17.89 | -0.72 | -3.87% |
| XEM | 2.89 | 2.98 | 2.89 | -0.06 | -2.03% |
| IOST | 0.74 | 0.86 | 0.80 | -0.03 | -3.61% |
2025/03/11 09:04 更新
取引所：zaif
BTC (zaif)
ETH (zaif)
2025/03/11 09:04 更新| BTC 終値： | 11,591,685.00 | 24h取引量： | 9.81 |
| 仮想通貨 | 安値 | 高値 | 最終取引価格 | 前日比 | |
|---|---|---|---|---|---|
| BTC | 11,486,775.00 | 11,968,810.00 | 11,591,685.00 | -142,520.00 | -1.21% |
| ETH | 270,345.00 | 301,495.00 | 276,405.00 | -20,455.00 | -6.89% |
| BCH | 48,735.00 | 53,445.00 | 48,735.00 | -2,930.00 | -5.67% |
| XCP | 840.38 | 850.00 | 850.00 | +9.62  | +1.14% |
| MONA | 35.00 | 35.20 | 35.10 | 0.00 | 0.00% |
| FSCC | 20.80 | 24.50 | 24.50 | 0.00 | 0.00% |
| NCXC | 20.75 | 23.00 | 23.00 | +1.00 | +4.55% |
| XEM | 2.76 | 2.89 | 2.80 | -0.06 | -2.10% |
| XYM | 1.88 | 1.94 | 1.89 | -0.03 | -1.56% |
| CICC | 1.14 | 1.40 | 1.40 | 0.00 | 0.00% |
| ZAIF | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% |
2025/03/11 09:04 更新
取引所：binance
ETH (binance)
BNB (binance)
2025/03/11 09:04 更新価格の上段はBTC、下段はJPY(円換算)の数値です。coincheck(BTC/JYP) の最新価格: 11,605,817.50 より円換算しています。
| 仮想通貨 | 安値 | 高値 | 最終取引価格 | 前日比 | |
|---|---|---|---|---|---|
| YFI | 0.06150000 JPY: 713,757.8 | 0.06320000 JPY: 733,487.7 | 0.06170000 JPY: 716,078.9 | -0.00110000 JPY: -12,766.4 | -1.75% |
| PAXG | 0.03594000 JPY: 417,113.1 | 0.03723000 JPY: 432,084.6 | 0.03679000 JPY: 426,978.0 | +0.00024000 JPY: +2,785.4 | +0.66% |
| ETH | 0.02348000 JPY: 272,504.6 | 0.02542000 JPY: 295,019.9 | 0.02374000 JPY: 275,522.1 | -0.00154000 JPY: -17,873.0 | -6.09% |
| MKR | 0.01332000 JPY: 154,589.5 | 0.01431000 JPY: 166,079.2 | 0.01413000 JPY: 163,990.2 | -0.00005000 JPY: -580.3 | -0.35% |
| BNB | 0.00670800 JPY: 77,851.8 | 0.00692700 JPY: 80,393.5 | 0.00676200 JPY: 78,478.5 | -0.00006800 JPY: -789.2 | -1.00% |
| BCH | 0.00420600 JPY: 48,814.1 | 0.00445200 JPY: 51,669.1 | 0.00421000 JPY: 48,860.5 | -0.00021400 JPY: -2,483.6 | -4.84% |
| AAVE | 0.00226400 JPY: 26,275.6 | 0.00237000 JPY: 27,505.8 | 0.00229300 JPY: 26,612.1 | 0.00000000 JPY: 0.0 | 0.00% |
| SOL | 0.00148450 JPY: 17,228.8 | 0.00153440 JPY: 17,808.0 | 0.00150940 JPY: 17,517.8 | -0.00000630 JPY: -73.1 | -0.42% |
| LTC | 0.00110000 JPY: 12,766.4 | 0.00116500 JPY: 13,520.8 | 0.00111100 JPY: 12,894.1 | -0.00004200 JPY: -487.4 | -3.64% |
| QNT | 0.00089200 JPY: 10,352.4 | 0.00094100 JPY: 10,921.1 | 0.00090200 JPY: 10,468.4 | -0.00002400 JPY: -278.5 | -2.59% |
| COMP | 0.00052200 JPY: 6,058.2 | 0.00054200 JPY: 6,290.4 | 0.00052600 JPY: 6,104.7 | -0.00001000 JPY: -116.1 | -1.87% |
| ZEC | 0.00036240 JPY: 4,205.9 | 0.00037980 JPY: 4,407.9 | 0.00037120 JPY: 4,308.1 | -0.00000160 JPY: -18.6 | -0.43% |
| TRB | 0.00031600 JPY: 3,667.4 | 0.00034600 JPY: 4,015.6 | 0.00032300 JPY: 3,748.7 | -0.00001200 JPY: -139.3 | -3.58% |
| DASH | 0.00026350 JPY: 3,058.1 | 0.00028050 JPY: 3,255.4 | 0.00026620 JPY: 3,089.5 | -0.00001110 JPY: -128.8 | -4.00% |
| EGLD | 0.00022170 JPY: 2,573.0 | 0.00023230 JPY: 2,696.0 | 0.00022270 JPY: 2,584.6 | -0.00000580 JPY: -67.3 | -2.54% |
| ETC | 0.00021210 JPY: 2,461.6 | 0.00022430 JPY: 2,603.2 | 0.00021430 JPY: 2,487.1 | -0.00000780 JPY: -90.5 | -3.51% |
| ENS | 0.00020720 JPY: 2,404.7 | 0.00022200 JPY: 2,576.5 | 0.00020880 JPY: 2,423.3 | -0.00001020 JPY: -118.4 | -4.66% |
| AVAX | 0.00020660 JPY: 2,397.8 | 0.00022320 JPY: 2,590.4 | 0.00020680 JPY: 2,400.1 | -0.00001360 JPY: -157.8 | -6.17% |
| KSM | 0.00019790 JPY: 2,296.8 | 0.00021060 JPY: 2,444.2 | 0.00019900 JPY: 2,309.6 | -0.00000790 JPY: -91.7 | -3.82% |
| ILV | 0.00016900 JPY: 1,961.4 | 0.00018200 JPY: 2,112.3 | 0.00017200 JPY: 1,996.2 | -0.00000800 JPY: -92.8 | -4.44% |
| LINK | 0.00016020 JPY: 1,859.3 | 0.00016930 JPY: 1,964.9 | 0.00016080 JPY: 1,866.2 | -0.00000660 JPY: -76.6 | -3.94% |
| MLN | 0.00011280 JPY: 1,309.1 | 0.00011280 JPY: 1,309.1 | 0.00011280 JPY: 1,309.1 | 0.00000000 JPY: 0.0 | 0.00% |
| INJ | 0.00011170 JPY: 1,296.4 | 0.00012190 JPY: 1,414.7 | 0.00011180 JPY: 1,297.5 | -0.00000800 JPY: -92.8 | -6.68% |
| ZEN | 0.00010260 JPY: 1,190.8 | 0.00010840 JPY: 1,258.1 | 0.00010350 JPY: 1,201.2 | -0.00000470 JPY: -54.5 | -4.34% |
| NMR | 0.00009730 JPY: 1,129.2 | 0.00010330 JPY: 1,198.9 | 0.00009790 JPY: 1,136.2 | -0.00000420 JPY: -48.7 | -4.11% |
| NEO | 0.00009370 JPY: 1,087.5 | 0.00010110 JPY: 1,173.3 | 0.00009430 JPY: 1,094.4 | -0.00000530 JPY: -61.5 | -5.32% |
| SSV | 0.00008950 JPY: 1,038.7 | 0.00009710 JPY: 1,126.9 | 0.00009090 JPY: 1,055.0 | -0.00000410 JPY: -47.6 | -4.32% |
| OM | 0.00007367 JPY: 855.0 | 0.00008064 JPY: 935.9 | 0.00008048 JPY: 934.0 | +0.00000362 JPY: +42.0 | +4.71% |
| UNI | 0.00007440 JPY: 863.5 | 0.00008020 JPY: 930.8 | 0.00007500 JPY: 870.4 | -0.00000480 JPY: -55.7 | -6.02% |
| AR | 0.00007100 JPY: 824.0 | 0.00007540 JPY: 875.1 | 0.00007170 JPY: 832.1 | -0.00000170 JPY: -19.7 | -2.32% |
| MOVR | 0.00006820 JPY: 791.5 | 0.00007260 JPY: 842.6 | 0.00006880 JPY: 798.5 | -0.00000350 JPY: -40.6 | -4.84% |
| ICP | 0.00006440 JPY: 747.4 | 0.00006840 JPY: 793.8 | 0.00006480 JPY: 752.1 | -0.00000310 JPY: -36.0 | -4.57% |
| XVS | 0.00006320 JPY: 733.5 | 0.00006870 JPY: 797.3 | 0.00006450 JPY: 748.6 | -0.00000280 JPY: -32.5 | -4.16% |
| LPT | 0.00006190 JPY: 718.4 | 0.00006790 JPY: 788.0 | 0.00006310 JPY: 732.3 | -0.00000450 JPY: -52.2 | -6.66% |
| OG | 0.00005020 JPY: 582.6 | 0.00005640 JPY: 654.6 | 0.00005290 JPY: 613.9 | +0.00000110 JPY: +12.8 | +2.12% |
| DOT | 0.00004870 JPY: 565.2 | 0.00005090 JPY: 590.7 | 0.00004920 JPY: 571.0 | -0.00000130 JPY: -15.1 | -2.57% |
| ATOM | 0.00004540 JPY: 526.9 | 0.00004900 JPY: 568.7 | 0.00004540 JPY: 526.9 | -0.00000280 JPY: -32.5 | -5.81% |
| AXS | 0.00003600 JPY: 417.8 | 0.00003930 JPY: 456.1 | 0.00003630 JPY: 421.3 | -0.00000260 JPY: -30.2 | -6.68% |
| GAS | 0.00003360 JPY: 390.0 | 0.00003530 JPY: 409.7 | 0.00003410 JPY: 395.8 | -0.00000120 JPY: -13.9 | -3.40% |
| FIL | 0.00003330 JPY: 386.5 | 0.00003530 JPY: 409.7 | 0.00003370 JPY: 391.1 | -0.00000140 JPY: -16.2 | -3.99% |
| FORTH | 0.00003143 JPY: 364.8 | 0.00003332 JPY: 386.7 | 0.00003202 JPY: 371.6 | -0.00000055 JPY: -6.4 | -1.69% |
| SANTOS | 0.00002950 JPY: 342.4 | 0.00003031 JPY: 351.8 | 0.00003018 JPY: 350.3 | +0.00000013 JPY: +1.5 | +0.43% |
| NEAR | 0.00002881 JPY: 334.4 | 0.00003104 JPY: 360.2 | 0.00002910 JPY: 337.7 | -0.00000170 JPY: -19.7 | -5.52% |
| BADGER | 0.00002591 JPY: 300.7 | 0.00002750 JPY: 319.2 | 0.00002625 JPY: 304.7 | +0.00000046 JPY: +5.3 | +1.78% |
| XRP | 0.00002561 JPY: 297.2 | 0.00002657 JPY: 308.4 | 0.00002570 JPY: 298.3 | -0.00000048 JPY: -5.6 | -1.83% |
| QTUM | 0.00002514 JPY: 291.8 | 0.00002627 JPY: 304.9 | 0.00002531 JPY: 293.7 | -0.00000083 JPY: -9.6 | -3.18% |
| CAKE | 0.00001869 JPY: 216.9 | 0.00001952 JPY: 226.5 | 0.00001879 JPY: 218.1 | -0.00000029 JPY: -3.4 | -1.52% |
| PYR | 0.00001600 JPY: 185.7 | 0.00001720 JPY: 199.6 | 0.00001604 JPY: 186.2 | -0.00000096 JPY: -11.1 | -5.65% |
| UMA | 0.00001363 JPY: 158.2 | 0.00001710 JPY: 198.5 | 0.00001511 JPY: 175.4 | +0.00000086 JPY: +10.0 | +6.04% |
| RLC | 0.00001382 JPY: 160.4 | 0.00001503 JPY: 174.4 | 0.00001409 JPY: 163.5 | -0.00000050 JPY: -5.8 | -3.43% |
| RUNE | 0.00001279 JPY: 148.4 | 0.00001316 JPY: 152.7 | 0.00001300 JPY: 150.9 | 0.00000000 JPY: 0.0 | 0.00% |
| XNO | 0.00001273 JPY: 147.7 | 0.00001375 JPY: 159.6 | 0.00001281 JPY: 148.7 | -0.00000076 JPY: -8.8 | -5.60% |
| AGLD | 0.00001248 JPY: 144.8 | 0.00001295 JPY: 150.3 | 0.00001270 JPY: 147.4 | +0.00000007 JPY: +0.8 | +0.55% |
| THETA | 0.00001034 JPY: 120.0 | 0.00001117 JPY: 129.6 | 0.00001034 JPY: 120.0 | -0.00000059 JPY: -6.8 | -5.40% |
| SNX | 0.00000985 JPY: 114.3 | 0.00001052 JPY: 122.1 | 0.00000990 JPY: 114.9 | -0.00000055 JPY: -6.4 | -5.26% |
| BAND | 0.00000912 JPY: 105.8 | 0.00000980 JPY: 113.7 | 0.00000930 JPY: 107.9 | -0.00000033 JPY: -3.8 | -3.43% |
| MTL | 0.00000857 JPY: 99.5 | 0.00000891 JPY: 103.4 | 0.00000864 JPY: 100.3 | -0.00000019 JPY: -2.2 | -2.15% |
| ADA | 0.00000850 JPY: 98.6 | 0.00000880 JPY: 102.1 | 0.00000854 JPY: 99.1 | -0.00000013 JPY: -1.5 | -1.50% |
| XTZ | 0.00000811 JPY: 94.1 | 0.00000863 JPY: 100.2 | 0.00000814 JPY: 94.5 | -0.00000045 JPY: -5.2 | -5.24% |
| AVA | 0.00000787 JPY: 91.3 | 0.00000868 JPY: 100.7 | 0.00000797 JPY: 92.5 | -0.00000053 JPY: -6.2 | -6.24% |
| LIT | 0.00000775 JPY: 89.9 | 0.00000775 JPY: 89.9 | 0.00000775 JPY: 89.9 | 0.00000000 JPY: 0.0 | 0.00% |
| STX | 0.00000737 JPY: 85.5 | 0.00000784 JPY: 91.0 | 0.00000738 JPY: 85.7 | -0.00000037 JPY: -4.3 | -4.77% |
| SUSHI | 0.00000717 JPY: 83.2 | 0.00000770 JPY: 89.4 | 0.00000734 JPY: 85.2 | -0.00000026 JPY: -3.0 | -3.42% |
| BEL | 0.00000711 JPY: 82.5 | 0.00000845 JPY: 98.1 | 0.00000718 JPY: 83.3 | -0.00000111 JPY: -12.9 | -13.39% |
| DYDX | 0.00000680 JPY: 78.9 | 0.00000729 JPY: 84.6 | 0.00000695 JPY: 80.7 | -0.00000026 JPY: -3.0 | -3.61% |
| API3 | 0.00000652 JPY: 75.7 | 0.00000748 JPY: 86.8 | 0.00000691 JPY: 80.2 | +0.00000009 JPY: +1.0 | +1.32% |
| PHB | 0.00000675 JPY: 78.3 | 0.00000721 JPY: 83.7 | 0.00000689 JPY: 80.0 | -0.00000028 JPY: -3.2 | -3.91% |
| LSK | 0.00000669 JPY: 77.6 | 0.00000702 JPY: 81.5 | 0.00000673 JPY: 78.1 | -0.00000021 JPY: -2.4 | -3.03% |
| SFP | 0.00000670 JPY: 77.8 | 0.00000691 JPY: 80.2 | 0.00000670 JPY: 77.8 | -0.00000016 JPY: -1.9 | -2.33% |
| IMX | 0.00000620 JPY: 72.0 | 0.00000671 JPY: 77.9 | 0.00000622 JPY: 72.2 | -0.00000034 JPY: -3.9 | -5.18% |
| ALICE | 0.00000611 JPY: 70.9 | 0.00000645 JPY: 74.9 | 0.00000617 JPY: 71.6 | -0.00000017 JPY: -2.0 | -2.68% |
| FET | 0.00000585 JPY: 67.9 | 0.00000656 JPY: 76.1 | 0.00000586 JPY: 68.0 | -0.00000067 JPY: -7.8 | -10.26% |
| EOS | 0.00000581 JPY: 67.4 | 0.00000620 JPY: 72.0 | 0.00000584 JPY: 67.8 | -0.00000027 JPY: -3.1 | -4.42% |
| SUPER | 0.00000506 JPY: 58.7 | 0.00000557 JPY: 64.6 | 0.00000519 JPY: 60.2 | -0.00000033 JPY: -3.8 | -5.98% |
| KAVA | 0.00000486 JPY: 56.4 | 0.00000516 JPY: 59.9 | 0.00000511 JPY: 59.3 | +0.00000005 JPY: +0.6 | +0.99% |
| FLOW | 0.00000478 JPY: 55.5 | 0.00000500 JPY: 58.0 | 0.00000479 JPY: 55.6 | -0.00000018 JPY: -2.1 | -3.62% |
| DIA | 0.00000465 JPY: 54.0 | 0.00000498 JPY: 57.8 | 0.00000470 JPY: 54.5 | -0.00000021 JPY: -2.4 | -4.28% |
| CRV | 0.00000451 JPY: 52.3 | 0.00000472 JPY: 54.8 | 0.00000465 JPY: 54.0 | 0.00000000 JPY: 0.0 | 0.00% |
| CTK | 0.00000416 JPY: 48.3 | 0.00000437 JPY: 50.7 | 0.00000420 JPY: 48.7 | -0.00000009 JPY: -1.0 | -2.10% |
| PERP | 0.00000410 JPY: 47.6 | 0.00000435 JPY: 50.5 | 0.00000417 JPY: 48.4 | -0.00000012 JPY: -1.4 | -2.80% |
| CELO | 0.00000405 JPY: 47.0 | 0.00000426 JPY: 49.4 | 0.00000406 JPY: 47.1 | -0.00000023 JPY: -2.7 | -5.36% |
| KNC | 0.00000391 JPY: 45.4 | 0.00000414 JPY: 48.0 | 0.00000394 JPY: 45.7 | -0.00000013 JPY: -1.5 | -3.19% |
| STORJ | 0.00000327 JPY: 38.0 | 0.00000341 JPY: 39.6 | 0.00000331 JPY: 38.4 | -0.00000007 JPY: -0.8 | -2.07% |
| GLM | 0.00000328 JPY: 38.1 | 0.00000345 JPY: 40.0 | 0.00000330 JPY: 38.3 | -0.00000010 JPY: -1.2 | -2.94% |
| SAND | 0.00000328 JPY: 38.1 | 0.00000348 JPY: 40.4 | 0.00000329 JPY: 38.2 | -0.00000014 JPY: -1.6 | -4.08% |
| FLUX | 0.00000312 JPY: 36.2 | 0.00000340 JPY: 39.5 | 0.00000318 JPY: 36.9 | -0.00000018 JPY: -2.1 | -5.36% |
| MANA | 0.00000312 JPY: 36.2 | 0.00000331 JPY: 38.4 | 0.00000314 JPY: 36.4 | -0.00000014 JPY: -1.6 | -4.27% |
| MINA | 0.00000305 JPY: 35.4 | 0.00000324 JPY: 37.6 | 0.00000309 JPY: 35.9 | -0.00000012 JPY: -1.4 | -3.74% |
| XLM | 0.00000307 JPY: 35.6 | 0.00000329 JPY: 38.2 | 0.00000307 JPY: 35.6 | -0.00000013 JPY: -1.5 | -4.06% |
| TRX | 0.00000288 JPY: 33.4 | 0.00000298 JPY: 34.6 | 0.00000292 JPY: 33.9 | +0.00000002 JPY: +0.2 | +0.69% |
| ZRX | 0.00000291 JPY: 33.8 | 0.00000306 JPY: 35.5 | 0.00000292 JPY: 33.9 | -0.00000011 JPY: -1.3 | -3.63% |
| HIVE | 0.00000277 JPY: 32.1 | 0.00000289 JPY: 33.5 | 0.00000283 JPY: 32.8 | -0.00000002 JPY: -0.2 | -0.70% |
| ELF | 0.00000273 JPY: 31.7 | 0.00000286 JPY: 33.2 | 0.00000276 JPY: 32.0 | -0.00000005 JPY: -0.6 | -1.78% |
| 1INCH | 0.00000243 JPY: 28.2 | 0.00000267 JPY: 31.0 | 0.00000245 JPY: 28.4 | -0.00000021 JPY: -2.4 | -7.89% |
| ONG | 0.00000244 JPY: 28.3 | 0.00000256 JPY: 29.7 | 0.00000244 JPY: 28.3 | -0.00000009 JPY: -1.0 | -3.56% |
| HBAR | 0.00000240 JPY: 27.9 | 0.00000255 JPY: 29.6 | 0.00000242 JPY: 28.1 | -0.00000008 JPY: -0.9 | -3.20% |
| ALGO | 0.00000233 JPY: 27.0 | 0.00000250 JPY: 29.0 | 0.00000234 JPY: 27.2 | -0.00000014 JPY: -1.6 | -5.65% |
| YGG | 0.00000217 JPY: 25.2 | 0.00000235 JPY: 27.3 | 0.00000229 JPY: 26.6 | -0.00000002 JPY: -0.2 | -0.87% |
| SCRT | 0.00000225 JPY: 26.1 | 0.00000237 JPY: 27.5 | 0.00000225 JPY: 26.1 | -0.00000008 JPY: -0.9 | -3.43% |
| FIS | 0.00000223 JPY: 25.9 | 0.00000235 JPY: 27.3 | 0.00000224 JPY: 26.0 | +0.00000001 JPY: +0.1 | +0.45% |
| SXP | 0.00000222 JPY: 25.8 | 0.00000234 JPY: 27.2 | 0.00000222 JPY: 25.8 | -0.00000010 JPY: -1.2 | -4.31% |
| IOTA | 0.00000212 JPY: 24.6 | 0.00000225 JPY: 26.1 | 0.00000214 JPY: 24.8 | -0.00000009 JPY: -1.0 | -4.04% |
| POWR | 0.00000203 JPY: 23.6 | 0.00000211 JPY: 24.5 | 0.00000204 JPY: 23.7 | -0.00000004 JPY: -0.5 | -1.92% |
| JOE | 0.00000203 JPY: 23.6 | 0.00000220 JPY: 25.5 | 0.00000203 JPY: 23.6 | -0.00000013 JPY: -1.5 | -6.02% |
| DOGE | 0.00000195 JPY: 22.6 | 0.00000210 JPY: 24.4 | 0.00000196 JPY: 22.7 | -0.00000012 JPY: -1.4 | -5.77% |
| KMD | 0.00000188 JPY: 21.8 | 0.00000198 JPY: 23.0 | 0.00000189 JPY: 21.9 | -0.00000006 JPY: -0.7 | -3.08% |
| PIVX | 0.00000182 JPY: 21.1 | 0.00000193 JPY: 22.4 | 0.00000183 JPY: 21.2 | -0.00000007 JPY: -0.8 | -3.68% |
| BAT | 0.00000181 JPY: 21.0 | 0.00000192 JPY: 22.3 | 0.00000181 JPY: 21.0 | -0.00000009 JPY: -1.0 | -4.74% |
| CTXC | 0.00000167 JPY: 19.4 | 0.00000188 JPY: 21.8 | 0.00000176 JPY: 20.4 | +0.00000008 JPY: +0.9 | +4.76% |
| ONT | 0.00000167 JPY: 19.4 | 0.00000179 JPY: 20.8 | 0.00000168 JPY: 19.5 | -0.00000009 JPY: -1.0 | -5.08% |
| NULS | 0.00000155 JPY: 18.0 | 0.00000168 JPY: 19.5 | 0.00000157 JPY: 18.2 | -0.00000005 JPY: -0.6 | -3.09% |
| BAKE | 0.00000151 JPY: 17.5 | 0.00000163 JPY: 18.9 | 0.00000155 JPY: 18.0 | -0.00000004 JPY: -0.5 | -2.52% |
| STEEM | 0.00000153 JPY: 17.8 | 0.00000159 JPY: 18.5 | 0.00000154 JPY: 17.9 | -0.00000002 JPY: -0.2 | -1.28% |
| REQ | 0.00000138 JPY: 16.0 | 0.00000152 JPY: 17.6 | 0.00000145 JPY: 16.8 | +0.00000007 JPY: +0.8 | +5.07% |
| BICO | 0.00000137 JPY: 15.9 | 0.00000145 JPY: 16.8 | 0.00000140 JPY: 16.2 | -0.00000003 JPY: -0.3 | -2.10% |
| FIDA | 0.00000131 JPY: 15.2 | 0.00000164 JPY: 19.0 | 0.00000138 JPY: 16.0 | +0.00000008 JPY: +0.9 | +6.15% |
| PHA | 0.00000134 JPY: 15.6 | 0.00000144 JPY: 16.7 | 0.00000137 JPY: 15.9 | -0.00000008 JPY: -0.9 | -5.52% |
| LOKA | 0.00000132 JPY: 15.3 | 0.00000139 JPY: 16.1 | 0.00000134 JPY: 15.6 | -0.00000002 JPY: -0.2 | -1.47% |
| WAN | 0.00000132 JPY: 15.3 | 0.00000138 JPY: 16.0 | 0.00000132 JPY: 15.3 | -0.00000004 JPY: -0.5 | -2.94% |
| LRC | 0.00000129 JPY: 15.0 | 0.00000136 JPY: 15.8 | 0.00000129 JPY: 15.0 | -0.00000005 JPY: -0.6 | -3.73% |
| ADX | 0.00000128 JPY: 14.9 | 0.00000139 JPY: 16.1 | 0.00000128 JPY: 14.9 | -0.00000010 JPY: -1.2 | -7.25% |
| RARE | 0.00000121 JPY: 14.0 | 0.00000180 JPY: 20.9 | 0.00000126 JPY: 14.6 | +0.00000004 JPY: +0.5 | +3.28% |
| CHR | 0.00000116 JPY: 13.5 | 0.00000123 JPY: 14.3 | 0.00000120 JPY: 13.9 | -0.00000002 JPY: -0.2 | -1.64% |
| ICX | 0.00000118 JPY: 13.7 | 0.00000124 JPY: 14.4 | 0.00000118 JPY: 13.7 | -0.00000006 JPY: -0.7 | -4.84% |
| DUSK | 0.00000113 JPY: 13.1 | 0.00000122 JPY: 14.2 | 0.00000115 JPY: 13.3 | -0.00000006 JPY: -0.7 | -4.96% |
| AUDIO | 0.00000108 JPY: 12.5 | 0.00000128 JPY: 14.9 | 0.00000113 JPY: 13.1 | +0.00000001 JPY: +0.1 | +0.89% |
| ENJ | 0.00000107 JPY: 12.4 | 0.00000113 JPY: 13.1 | 0.00000109 JPY: 12.7 | -0.00000004 JPY: -0.5 | -3.54% |
| GRT | 0.00000107 JPY: 12.4 | 0.00000113 JPY: 13.1 | 0.00000108 JPY: 12.5 | -0.00000004 JPY: -0.5 | -3.57% |
| GLMR | 0.00000105 JPY: 12.2 | 0.00000111 JPY: 12.9 | 0.00000106 JPY: 12.3 | -0.00000005 JPY: -0.6 | -4.50% |
| WOO | 0.00000100 JPY: 11.6 | 0.00000107 JPY: 12.4 | 0.00000101 JPY: 11.7 | -0.00000005 JPY: -0.6 | -4.72% |
| MBOX | 0.00000096 JPY: 11.1 | 0.00000106 JPY: 12.3 | 0.00000097 JPY: 11.3 | -0.00000009 JPY: -1.0 | -8.49% |
| CFX | 0.00000091 JPY: 10.6 | 0.00000102 JPY: 11.8 | 0.00000093 JPY: 10.8 | -0.00000007 JPY: -0.8 | -7.00% |
| OXT | 0.00000087 JPY: 10.1 | 0.00000093 JPY: 10.8 | 0.00000090 JPY: 10.4 | -0.00000002 JPY: -0.2 | -2.17% |
| CTSI | 0.00000084 JPY: 9.7 | 0.00000089 JPY: 10.3 | 0.00000087 JPY: 10.1 | -0.00000002 JPY: -0.2 | -2.25% |
| DODO | 0.00000080 JPY: 9.3 | 0.00000086 JPY: 10.0 | 0.00000082 JPY: 9.5 | -0.00000002 JPY: -0.2 | -2.38% |
| STPT | 0.00000078 JPY: 9.1 | 0.00000083 JPY: 9.6 | 0.00000079 JPY: 9.2 | -0.00000004 JPY: -0.5 | -4.82% |
| COTI | 0.00000075 JPY: 8.7 | 0.00000080 JPY: 9.3 | 0.00000076 JPY: 8.8 | -0.00000002 JPY: -0.2 | -2.56% |
| LTO | 0.00000073 JPY: 8.5 | 0.00000077 JPY: 8.9 | 0.00000073 JPY: 8.5 | -0.00000002 JPY: -0.2 | -2.67% |
| OGN | 0.00000070 JPY: 8.1 | 0.00000077 JPY: 8.9 | 0.00000072 JPY: 8.4 | -0.00000003 JPY: -0.3 | -4.00% |
| ARDR | 0.00000071 JPY: 8.2 | 0.00000073 JPY: 8.5 | 0.00000071 JPY: 8.2 | -0.00000001 JPY: -0.1 | -1.39% |
| ATA | 0.00000059 JPY: 6.8 | 0.00000064 JPY: 7.4 | 0.00000060 JPY: 7.0 | -0.00000003 JPY: -0.3 | -4.76% |
| NKN | 0.00000054 JPY: 6.3 | 0.00000056 JPY: 6.5 | 0.00000054 JPY: 6.3 | -0.00000002 JPY: -0.2 | -3.57% |
| SYS | 0.00000051 JPY: 5.9 | 0.00000057 JPY: 6.6 | 0.00000053 JPY: 6.2 | -0.00000001 JPY: -0.1 | -1.85% |
| CHZ | 0.00000052 JPY: 6.0 | 0.00000055 JPY: 6.4 | 0.00000052 JPY: 6.0 | -0.00000002 JPY: -0.2 | -3.70% |
| VIB | 0.00000051 JPY: 5.9 | 0.00000051 JPY: 5.9 | 0.00000051 JPY: 5.9 | 0.00000000 JPY: 0.0 | 0.00% |
| RIF | 0.00000050 JPY: 5.8 | 0.00000051 JPY: 5.9 | 0.00000050 JPY: 5.8 | 0.00000000 JPY: 0.0 | 0.00% |
| STRAX | 0.00000050 JPY: 5.8 | 0.00000051 JPY: 5.9 | 0.00000050 JPY: 5.8 | -0.00000001 JPY: -0.1 | -1.96% |
| ACA | 0.00000043 JPY: 5.0 | 0.00000054 JPY: 6.3 | 0.00000049 JPY: 5.7 | +0.00000003 JPY: +0.3 | +6.52% |
| TFUEL | 0.00000045 JPY: 5.2 | 0.00000049 JPY: 5.7 | 0.00000046 JPY: 5.3 | -0.00000002 JPY: -0.2 | -4.17% |
| ALPHA | 0.00000045 JPY: 5.2 | 0.00000048 JPY: 5.6 | 0.00000046 JPY: 5.3 | -0.00000001 JPY: -0.1 | -2.13% |
| TRU | 0.00000042 JPY: 4.9 | 0.00000044 JPY: 5.1 | 0.00000043 JPY: 5.0 | -0.00000001 JPY: -0.1 | -2.27% |
| JST | 0.00000038 JPY: 4.4 | 0.00000039 JPY: 4.5 | 0.00000038 JPY: 4.4 | 0.00000000 JPY: 0.0 | 0.00% |
| FLM | 0.00000037 JPY: 4.3 | 0.00000039 JPY: 4.5 | 0.00000037 JPY: 4.3 | -0.00000002 JPY: -0.2 | -5.13% |
| ROSE | 0.00000036 JPY: 4.2 | 0.00000039 JPY: 4.5 | 0.00000037 JPY: 4.3 | -0.00000002 JPY: -0.2 | -5.13% |
| IDEX | 0.00000034 JPY: 3.9 | 0.00000037 JPY: 4.3 | 0.00000034 JPY: 3.9 | -0.00000001 JPY: -0.1 | -2.86% |
| ARPA | 0.00000032 JPY: 3.7 | 0.00000034 JPY: 3.9 | 0.00000033 JPY: 3.8 | -0.00000001 JPY: -0.1 | -2.94% |
| SKL | 0.00000031 JPY: 3.6 | 0.00000032 JPY: 3.7 | 0.00000031 JPY: 3.6 | -0.00000001 JPY: -0.1 | -3.13% |
| MDT | 0.00000030 JPY: 3.5 | 0.00000030 JPY: 3.5 | 0.00000030 JPY: 3.5 | 0.00000000 JPY: 0.0 | 0.00% |
| SNT | 0.00000029 JPY: 3.4 | 0.00000031 JPY: 3.6 | 0.00000030 JPY: 3.5 | -0.00000001 JPY: -0.1 | -3.23% |
| CLV | 0.00000029 JPY: 3.4 | 0.00000029 JPY: 3.4 | 0.00000029 JPY: 3.4 | 0.00000000 JPY: 0.0 | 0.00% |
| ACH | 0.00000028 JPY: 3.2 | 0.00000030 JPY: 3.5 | 0.00000028 JPY: 3.2 | -0.00000001 JPY: -0.1 | -3.45% |
| WAXP | 0.00000028 JPY: 3.2 | 0.00000029 JPY: 3.4 | 0.00000028 JPY: 3.2 | -0.00000001 JPY: -0.1 | -3.45% |
| VET | 0.00000028 JPY: 3.2 | 0.00000031 JPY: 3.6 | 0.00000028 JPY: 3.2 | -0.00000003 JPY: -0.3 | -9.68% |
| DATA | 0.00000022 JPY: 2.6 | 0.00000023 JPY: 2.7 | 0.00000022 JPY: 2.6 | -0.00000001 JPY: -0.1 | -4.35% |
| FIO | 0.00000020 JPY: 2.3 | 0.00000022 JPY: 2.6 | 0.00000021 JPY: 2.4 | 0.00000000 JPY: 0.0 | 0.00% |
| ANKR | 0.00000020 JPY: 2.3 | 0.00000022 JPY: 2.6 | 0.00000020 JPY: 2.3 | -0.00000001 JPY: -0.1 | -4.76% |
| GALA | 0.00000019 JPY: 2.2 | 0.00000021 JPY: 2.4 | 0.00000020 JPY: 2.3 | 0.00000000 JPY: 0.0 | 0.00% |
| PEOPLE | 0.00000018 JPY: 2.1 | 0.00000020 JPY: 2.3 | 0.00000019 JPY: 2.2 | 0.00000000 JPY: 0.0 | 0.00% |
| IOTX | 0.00000019 JPY: 2.2 | 0.00000020 JPY: 2.3 | 0.00000019 JPY: 2.2 | -0.00000001 JPY: -0.1 | -5.00% |
| RVN | 0.00000013 JPY: 1.5 | 0.00000015 JPY: 1.7 | 0.00000014 JPY: 1.6 | 0.00000000 JPY: 0.0 | 0.00% |
| ZIL | 0.00000014 JPY: 1.6 | 0.00000015 JPY: 1.7 | 0.00000014 JPY: 1.6 | 0.00000000 JPY: 0.0 | 0.00% |
| ONE | 0.00000013 JPY: 1.5 | 0.00000015 JPY: 1.7 | 0.00000013 JPY: 1.5 | -0.00000002 JPY: -0.2 | -13.33% |
| CELR | 0.00000012 JPY: 1.4 | 0.00000012 JPY: 1.4 | 0.00000012 JPY: 1.4 | 0.00000000 JPY: 0.0 | 0.00% |
| POND | 0.00000012 JPY: 1.4 | 0.00000012 JPY: 1.4 | 0.00000012 JPY: 1.4 | 0.00000000 JPY: 0.0 | 0.00% |
| QI | 0.00000012 JPY: 1.4 | 0.00000012 JPY: 1.4 | 0.00000012 JPY: 1.4 | 0.00000000 JPY: 0.0 | 0.00% |
| VIDT | 0.00000012 JPY: 1.4 | 0.00000013 JPY: 1.5 | 0.00000012 JPY: 1.4 | 0.00000000 JPY: 0.0 | 0.00% |
| VITE | 0.00000007 JPY: 0.8 | 0.00000007 JPY: 0.8 | 0.00000007 JPY: 0.8 | 0.00000000 JPY: 0.0 | 0.00% |
| TLM | 0.00000006 JPY: 0.7 | 0.00000006 JPY: 0.7 | 0.00000006 JPY: 0.7 | 0.00000000 JPY: 0.0 | 0.00% |
2025/03/11 09:04 更新