記事カテゴリ
おすすめ商品カテゴリ
取引所：coincheck
BTC (coincheck)
ETH (coincheck)
2025/03/12 02:27 更新| BTC 終値： | 11,951,303.00 | 24h取引量： | 2,278.34 |
| 仮想通貨 | 安値 | 高値 | 最終取引価格 | 前日比 | |
|---|---|---|---|---|---|
| BTC | 11,777,496.00 | 12,096,506.50 | 11,951,303.00 | +162,727.50  | +1.38% |
| ETH | 275,796.50 | 285,590.50 | 280,086.00 | +4,001.50 | +1.45% |
| BCH | 47,754.50 | 50,209.00 | 49,175.50 | +1,177.50 | +2.45% |
| LTC | 12,848.79 | 13,742.77 | 13,320.82 | +470.06 | +3.66% |
| ETC | 2,641.00 | 2,641.00 | 2,641.00 | 0.00  | 0.00% |
| XRP | 305.77 | 316.08 | 309.42 | +3.48 | +1.14% |
| QTUM | 301.50 | 315.00 | 308.59 | +6.88 | +2.28% |
| LSK | 204.51 | 204.51 | 204.51 | 0.00 | 0.00% |
| XLM | 36.07 | 37.92 | 36.99 | +0.88 | +2.44% |
| ENJ | 17.33 | 17.65 | 17.33 | -0.32  | -1.81% |
| XEM | 2.82 | 2.82 | 2.82 | 0.00 | 0.00% |
| IOST | 0.73 | 0.78 | 0.75 | +0.02 | +2.74% |
2025/03/12 02:27 更新
取引所：zaif
BTC (zaif)
ETH (zaif)
2025/03/12 02:27 更新| BTC 終値： | 12,000,470.00 | 24h取引量： | 9.38 |
| 仮想通貨 | 安値 | 高値 | 最終取引価格 | 前日比 | |
|---|---|---|---|---|---|
| BTC | 11,791,755.00 | 12,079,905.00 | 12,000,470.00 | +189,980.00 | +1.61% |
| ETH | 277,165.00 | 285,995.00 | 280,985.00 | +2,830.00 | +1.02% |
| BCH | 49,095.00 | 49,385.00 | 49,385.00 | +290.00 | +0.59% |
| XCP | 850.00 | 850.00 | 850.00 | 0.00 | 0.00% |
| MONA | 35.00 | 35.00 | 35.00 | 0.00 | 0.00% |
| FSCC | 24.50 | 24.50 | 24.50 | 0.00 | 0.00% |
| NCXC | 22.00 | 22.00 | 22.00 | 0.00 | 0.00% |
| XEM | 2.80 | 2.87 | 2.86 | +0.06 | +2.14% |
| XYM | 1.95 | 1.96 | 1.95 | -0.01 | -0.51% |
| CICC | 1.00 | 1.20 | 1.20 | 0.00 | 0.00% |
| ZAIF | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% |
2025/03/12 02:27 更新
取引所：binance
ETH (binance)
BNB (binance)
2025/03/12 02:27 更新価格の上段はBTC、下段はJPY(円換算)の数値です。coincheck(BTC/JYP) の最新価格: 11,951,303.00 より円換算しています。
| 仮想通貨 | 安値 | 高値 | 最終取引価格 | 前日比 | |
|---|---|---|---|---|---|
| YFI | 0.06090000 JPY: 727,834.4 | 0.06160000 JPY: 736,200.3 | 0.06090000 JPY: 727,834.4 | 0.00000000 JPY: 0.0 | 0.00% |
| PAXG | 0.03565000 JPY: 426,064.0 | 0.03660000 JPY: 437,417.7 | 0.03599000 JPY: 430,127.4 | 0.00000000 JPY: 0.0 | 0.00% |
| ETH | 0.02339000 JPY: 279,541.0 | 0.02367000 JPY: 282,887.3 | 0.02342000 JPY: 279,899.5 | 0.00000000 JPY: 0.0 | 0.00% |
| MKR | 0.01400000 JPY: 167,318.2 | 0.01446000 JPY: 172,815.8 | 0.01400000 JPY: 167,318.2 | 0.00000000 JPY: 0.0 | 0.00% |
| BNB | 0.00672600 JPY: 80,384.5 | 0.00681100 JPY: 81,400.3 | 0.00675900 JPY: 80,778.9 | 0.00000000 JPY: 0.0 | 0.00% |
| BCH | 0.00410100 JPY: 49,012.3 | 0.00419300 JPY: 50,111.8 | 0.00413900 JPY: 49,466.4 | 0.00000000 JPY: 0.0 | 0.00% |
| AAVE | 0.00211600 JPY: 25,289.0 | 0.00218900 JPY: 26,161.4 | 0.00213500 JPY: 25,516.0 | 0.00000000 JPY: 0.0 | 0.00% |
| SOL | 0.00150300 JPY: 17,962.8 | 0.00155030 JPY: 18,528.1 | 0.00153600 JPY: 18,357.2 | 0.00000000 JPY: 0.0 | 0.00% |
| LTC | 0.00109000 JPY: 13,026.9 | 0.00114200 JPY: 13,648.4 | 0.00111500 JPY: 13,325.7 | 0.00000000 JPY: 0.0 | 0.00% |
| QNT | 0.00088900 JPY: 10,624.7 | 0.00090800 JPY: 10,851.8 | 0.00090200 JPY: 10,780.1 | 0.00000000 JPY: 0.0 | 0.00% |
| COMP | 0.00048900 JPY: 5,844.2 | 0.00050400 JPY: 6,023.5 | 0.00050400 JPY: 6,023.5 | 0.00000000 JPY: 0.0 | 0.00% |
| ZEC | 0.00035940 JPY: 4,295.3 | 0.00037150 JPY: 4,439.9 | 0.00037060 JPY: 4,429.2 | 0.00000000 JPY: 0.0 | 0.00% |
| TRB | 0.00032000 JPY: 3,824.4 | 0.00033300 JPY: 3,979.8 | 0.00032600 JPY: 3,896.1 | 0.00000000 JPY: 0.0 | 0.00% |
| DASH | 0.00026190 JPY: 3,130.0 | 0.00026880 JPY: 3,212.5 | 0.00026700 JPY: 3,191.0 | 0.00000000 JPY: 0.0 | 0.00% |
| EGLD | 0.00021720 JPY: 2,595.8 | 0.00022300 JPY: 2,665.1 | 0.00022060 JPY: 2,636.5 | 0.00000000 JPY: 0.0 | 0.00% |
| ETC | 0.00021530 JPY: 2,573.1 | 0.00021990 JPY: 2,628.1 | 0.00021670 JPY: 2,589.8 | 0.00000000 JPY: 0.0 | 0.00% |
| AVAX | 0.00020830 JPY: 2,489.5 | 0.00021560 JPY: 2,576.7 | 0.00021190 JPY: 2,532.5 | 0.00000000 JPY: 0.0 | 0.00% |
| ENS | 0.00020010 JPY: 2,391.5 | 0.00020600 JPY: 2,462.0 | 0.00020260 JPY: 2,421.3 | 0.00000000 JPY: 0.0 | 0.00% |
| KSM | 0.00019000 JPY: 2,270.7 | 0.00019710 JPY: 2,355.6 | 0.00019510 JPY: 2,331.7 | 0.00000000 JPY: 0.0 | 0.00% |
| ILV | 0.00017000 JPY: 2,031.7 | 0.00017400 JPY: 2,079.5 | 0.00017400 JPY: 2,079.5 | 0.00000000 JPY: 0.0 | 0.00% |
| LINK | 0.00015660 JPY: 1,871.6 | 0.00016120 JPY: 1,926.6 | 0.00015960 JPY: 1,907.4 | 0.00000000 JPY: 0.0 | 0.00% |
| INJ | 0.00011020 JPY: 1,317.0 | 0.00011520 JPY: 1,376.8 | 0.00011300 JPY: 1,350.5 | 0.00000000 JPY: 0.0 | 0.00% |
| MLN | 0.00011280 JPY: 1,348.1 | 0.00011280 JPY: 1,348.1 | 0.00011280 JPY: 1,348.1 | 0.00000000 JPY: 0.0 | 0.00% |
| ZEN | 0.00010280 JPY: 1,228.6 | 0.00010810 JPY: 1,291.9 | 0.00010620 JPY: 1,269.2 | 0.00000000 JPY: 0.0 | 0.00% |
| NMR | 0.00009670 JPY: 1,155.7 | 0.00009880 JPY: 1,180.8 | 0.00009880 JPY: 1,180.8 | 0.00000000 JPY: 0.0 | 0.00% |
| NEO | 0.00009310 JPY: 1,112.7 | 0.00009530 JPY: 1,139.0 | 0.00009420 JPY: 1,125.8 | 0.00000000 JPY: 0.0 | 0.00% |
| SSV | 0.00008680 JPY: 1,037.4 | 0.00009060 JPY: 1,082.8 | 0.00008880 JPY: 1,061.3 | 0.00000000 JPY: 0.0 | 0.00% |
| OM | 0.00007692 JPY: 919.3 | 0.00007857 JPY: 939.0 | 0.00007784 JPY: 930.3 | 0.00000000 JPY: 0.0 | 0.00% |
| AR | 0.00007260 JPY: 867.7 | 0.00007420 JPY: 886.8 | 0.00007390 JPY: 883.2 | 0.00000000 JPY: 0.0 | 0.00% |
| UNI | 0.00007250 JPY: 866.5 | 0.00007450 JPY: 890.4 | 0.00007320 JPY: 874.8 | 0.00000000 JPY: 0.0 | 0.00% |
| MOVR | 0.00006540 JPY: 781.6 | 0.00006860 JPY: 819.9 | 0.00006860 JPY: 819.9 | 0.00000000 JPY: 0.0 | 0.00% |
| XVS | 0.00006490 JPY: 775.6 | 0.00006620 JPY: 791.2 | 0.00006560 JPY: 784.0 | 0.00000000 JPY: 0.0 | 0.00% |
| ICP | 0.00006480 JPY: 774.4 | 0.00006630 JPY: 792.4 | 0.00006550 JPY: 782.8 | 0.00000000 JPY: 0.0 | 0.00% |
| LPT | 0.00006180 JPY: 738.6 | 0.00006320 JPY: 755.3 | 0.00006290 JPY: 751.7 | 0.00000000 JPY: 0.0 | 0.00% |
| OG | 0.00005050 JPY: 603.5 | 0.00005190 JPY: 620.3 | 0.00005050 JPY: 603.5 | 0.00000000 JPY: 0.0 | 0.00% |
| DOT | 0.00004830 JPY: 577.2 | 0.00004940 JPY: 590.4 | 0.00004890 JPY: 584.4 | 0.00000000 JPY: 0.0 | 0.00% |
| ATOM | 0.00004510 JPY: 539.0 | 0.00004690 JPY: 560.5 | 0.00004650 JPY: 555.7 | 0.00000000 JPY: 0.0 | 0.00% |
| AXS | 0.00003650 JPY: 436.2 | 0.00003750 JPY: 448.2 | 0.00003710 JPY: 443.4 | 0.00000000 JPY: 0.0 | 0.00% |
| GAS | 0.00003380 JPY: 404.0 | 0.00003450 JPY: 412.3 | 0.00003450 JPY: 412.3 | 0.00000000 JPY: 0.0 | 0.00% |
| FIL | 0.00003260 JPY: 389.6 | 0.00003360 JPY: 401.6 | 0.00003320 JPY: 396.8 | 0.00000000 JPY: 0.0 | 0.00% |
| FORTH | 0.00003165 JPY: 378.3 | 0.00003233 JPY: 386.4 | 0.00003183 JPY: 380.4 | 0.00000000 JPY: 0.0 | 0.00% |
| SANTOS | 0.00003087 JPY: 368.9 | 0.00003124 JPY: 373.4 | 0.00003094 JPY: 369.8 | 0.00000000 JPY: 0.0 | 0.00% |
| NEAR | 0.00002991 JPY: 357.5 | 0.00003096 JPY: 370.0 | 0.00003029 JPY: 362.0 | 0.00000000 JPY: 0.0 | 0.00% |
| XRP | 0.00002592 JPY: 309.8 | 0.00002632 JPY: 314.6 | 0.00002592 JPY: 309.8 | 0.00000000 JPY: 0.0 | 0.00% |
| QTUM | 0.00002574 JPY: 307.6 | 0.00002605 JPY: 311.3 | 0.00002591 JPY: 309.7 | 0.00000000 JPY: 0.0 | 0.00% |
| BADGER | 0.00002264 JPY: 270.6 | 0.00002359 JPY: 281.9 | 0.00002303 JPY: 275.2 | 0.00000000 JPY: 0.0 | 0.00% |
| CAKE | 0.00001855 JPY: 221.7 | 0.00001887 JPY: 225.5 | 0.00001873 JPY: 223.8 | 0.00000000 JPY: 0.0 | 0.00% |
| PYR | 0.00001612 JPY: 192.7 | 0.00001668 JPY: 199.3 | 0.00001668 JPY: 199.3 | 0.00000000 JPY: 0.0 | 0.00% |
| UMA | 0.00001462 JPY: 174.7 | 0.00001548 JPY: 185.0 | 0.00001470 JPY: 175.7 | 0.00000000 JPY: 0.0 | 0.00% |
| RLC | 0.00001423 JPY: 170.1 | 0.00001451 JPY: 173.4 | 0.00001451 JPY: 173.4 | 0.00000000 JPY: 0.0 | 0.00% |
| RUNE | 0.00001333 JPY: 159.3 | 0.00001360 JPY: 162.5 | 0.00001338 JPY: 159.9 | 0.00000000 JPY: 0.0 | 0.00% |
| XNO | 0.00001295 JPY: 154.8 | 0.00001351 JPY: 161.5 | 0.00001324 JPY: 158.2 | 0.00000000 JPY: 0.0 | 0.00% |
| AGLD | 0.00001243 JPY: 148.6 | 0.00001260 JPY: 150.6 | 0.00001252 JPY: 149.6 | 0.00000000 JPY: 0.0 | 0.00% |
| THETA | 0.00001015 JPY: 121.3 | 0.00001052 JPY: 125.7 | 0.00001037 JPY: 123.9 | 0.00000000 JPY: 0.0 | 0.00% |
| SNX | 0.00000957 JPY: 114.4 | 0.00000984 JPY: 117.6 | 0.00000981 JPY: 117.2 | 0.00000000 JPY: 0.0 | 0.00% |
| BAND | 0.00000879 JPY: 105.1 | 0.00000911 JPY: 108.9 | 0.00000910 JPY: 108.8 | 0.00000000 JPY: 0.0 | 0.00% |
| AVA | 0.00000850 JPY: 101.6 | 0.00000926 JPY: 110.7 | 0.00000889 JPY: 106.2 | 0.00000000 JPY: 0.0 | 0.00% |
| ADA | 0.00000879 JPY: 105.1 | 0.00000896 JPY: 107.1 | 0.00000879 JPY: 105.1 | 0.00000000 JPY: 0.0 | 0.00% |
| MTL | 0.00000850 JPY: 101.6 | 0.00000866 JPY: 103.5 | 0.00000861 JPY: 102.9 | 0.00000000 JPY: 0.0 | 0.00% |
| XTZ | 0.00000815 JPY: 97.4 | 0.00000830 JPY: 99.2 | 0.00000821 JPY: 98.1 | 0.00000000 JPY: 0.0 | 0.00% |
| LIT | 0.00000775 JPY: 92.6 | 0.00000775 JPY: 92.6 | 0.00000775 JPY: 92.6 | 0.00000000 JPY: 0.0 | 0.00% |
| BEL | 0.00000735 JPY: 87.8 | 0.00000771 JPY: 92.1 | 0.00000764 JPY: 91.3 | 0.00000000 JPY: 0.0 | 0.00% |
| STX | 0.00000726 JPY: 86.8 | 0.00000751 JPY: 89.8 | 0.00000740 JPY: 88.4 | 0.00000000 JPY: 0.0 | 0.00% |
| SUSHI | 0.00000720 JPY: 86.0 | 0.00000748 JPY: 89.4 | 0.00000739 JPY: 88.3 | 0.00000000 JPY: 0.0 | 0.00% |
| DYDX | 0.00000679 JPY: 81.1 | 0.00000707 JPY: 84.5 | 0.00000707 JPY: 84.5 | 0.00000000 JPY: 0.0 | 0.00% |
| PHB | 0.00000657 JPY: 78.5 | 0.00000684 JPY: 81.7 | 0.00000682 JPY: 81.5 | 0.00000000 JPY: 0.0 | 0.00% |
| API3 | 0.00000656 JPY: 78.4 | 0.00000682 JPY: 81.5 | 0.00000672 JPY: 80.3 | 0.00000000 JPY: 0.0 | 0.00% |
| LSK | 0.00000659 JPY: 78.8 | 0.00000673 JPY: 80.4 | 0.00000669 JPY: 80.0 | 0.00000000 JPY: 0.0 | 0.00% |
| SFP | 0.00000659 JPY: 78.8 | 0.00000667 JPY: 79.7 | 0.00000667 JPY: 79.7 | 0.00000000 JPY: 0.0 | 0.00% |
| IMX | 0.00000615 JPY: 73.5 | 0.00000642 JPY: 76.7 | 0.00000638 JPY: 76.2 | 0.00000000 JPY: 0.0 | 0.00% |
| ALICE | 0.00000603 JPY: 72.1 | 0.00000623 JPY: 74.5 | 0.00000618 JPY: 73.9 | 0.00000000 JPY: 0.0 | 0.00% |
| EOS | 0.00000582 JPY: 69.6 | 0.00000598 JPY: 71.5 | 0.00000592 JPY: 70.8 | 0.00000000 JPY: 0.0 | 0.00% |
| FET | 0.00000570 JPY: 68.1 | 0.00000592 JPY: 70.8 | 0.00000585 JPY: 69.9 | 0.00000000 JPY: 0.0 | 0.00% |
| KAVA | 0.00000515 JPY: 61.5 | 0.00000524 JPY: 62.6 | 0.00000520 JPY: 62.1 | 0.00000000 JPY: 0.0 | 0.00% |
| SUPER | 0.00000481 JPY: 57.5 | 0.00000499 JPY: 59.6 | 0.00000491 JPY: 58.7 | 0.00000000 JPY: 0.0 | 0.00% |
| CRV | 0.00000476 JPY: 56.9 | 0.00000487 JPY: 58.2 | 0.00000480 JPY: 57.4 | 0.00000000 JPY: 0.0 | 0.00% |
| DIA | 0.00000468 JPY: 55.9 | 0.00000481 JPY: 57.5 | 0.00000476 JPY: 56.9 | 0.00000000 JPY: 0.0 | 0.00% |
| FLOW | 0.00000469 JPY: 56.1 | 0.00000478 JPY: 57.1 | 0.00000476 JPY: 56.9 | 0.00000000 JPY: 0.0 | 0.00% |
| CTK | 0.00000429 JPY: 51.3 | 0.00000459 JPY: 54.9 | 0.00000459 JPY: 54.9 | 0.00000000 JPY: 0.0 | 0.00% |
| PERP | 0.00000408 JPY: 48.8 | 0.00000419 JPY: 50.1 | 0.00000419 JPY: 50.1 | 0.00000000 JPY: 0.0 | 0.00% |
| CELO | 0.00000391 JPY: 46.7 | 0.00000399 JPY: 47.7 | 0.00000399 JPY: 47.7 | 0.00000000 JPY: 0.0 | 0.00% |
| KNC | 0.00000392 JPY: 46.8 | 0.00000398 JPY: 47.6 | 0.00000396 JPY: 47.3 | 0.00000000 JPY: 0.0 | 0.00% |
| SAND | 0.00000332 JPY: 39.7 | 0.00000340 JPY: 40.6 | 0.00000337 JPY: 40.3 | 0.00000000 JPY: 0.0 | 0.00% |
| GLM | 0.00000330 JPY: 39.4 | 0.00000334 JPY: 39.9 | 0.00000331 JPY: 39.6 | 0.00000000 JPY: 0.0 | 0.00% |
| STORJ | 0.00000327 JPY: 39.1 | 0.00000329 JPY: 39.3 | 0.00000329 JPY: 39.3 | 0.00000000 JPY: 0.0 | 0.00% |
| MANA | 0.00000315 JPY: 37.6 | 0.00000320 JPY: 38.2 | 0.00000318 JPY: 38.0 | 0.00000000 JPY: 0.0 | 0.00% |
| XLM | 0.00000306 JPY: 36.6 | 0.00000314 JPY: 37.5 | 0.00000309 JPY: 36.9 | 0.00000000 JPY: 0.0 | 0.00% |
| FLUX | 0.00000304 JPY: 36.3 | 0.00000314 JPY: 37.5 | 0.00000308 JPY: 36.8 | 0.00000000 JPY: 0.0 | 0.00% |
| MINA | 0.00000302 JPY: 36.1 | 0.00000307 JPY: 36.7 | 0.00000306 JPY: 36.6 | 0.00000000 JPY: 0.0 | 0.00% |
| ZRX | 0.00000288 JPY: 34.4 | 0.00000296 JPY: 35.4 | 0.00000292 JPY: 34.9 | 0.00000000 JPY: 0.0 | 0.00% |
| HIVE | 0.00000281 JPY: 33.6 | 0.00000286 JPY: 34.2 | 0.00000284 JPY: 33.9 | 0.00000000 JPY: 0.0 | 0.00% |
| TRX | 0.00000275 JPY: 32.9 | 0.00000280 JPY: 33.5 | 0.00000277 JPY: 33.1 | 0.00000000 JPY: 0.0 | 0.00% |
| ELF | 0.00000268 JPY: 32.0 | 0.00000269 JPY: 32.1 | 0.00000268 JPY: 32.0 | 0.00000000 JPY: 0.0 | 0.00% |
| ONG | 0.00000243 JPY: 29.0 | 0.00000246 JPY: 29.4 | 0.00000244 JPY: 29.2 | 0.00000000 JPY: 0.0 | 0.00% |
| 1INCH | 0.00000242 JPY: 28.9 | 0.00000245 JPY: 29.3 | 0.00000242 JPY: 28.9 | 0.00000000 JPY: 0.0 | 0.00% |
| YGG | 0.00000236 JPY: 28.2 | 0.00000243 JPY: 29.0 | 0.00000237 JPY: 28.3 | 0.00000000 JPY: 0.0 | 0.00% |
| HBAR | 0.00000237 JPY: 28.3 | 0.00000248 JPY: 29.6 | 0.00000237 JPY: 28.3 | 0.00000000 JPY: 0.0 | 0.00% |
| ALGO | 0.00000232 JPY: 27.7 | 0.00000240 JPY: 28.7 | 0.00000236 JPY: 28.2 | 0.00000000 JPY: 0.0 | 0.00% |
| SXP | 0.00000221 JPY: 26.4 | 0.00000225 JPY: 26.9 | 0.00000223 JPY: 26.7 | 0.00000000 JPY: 0.0 | 0.00% |
| SCRT | 0.00000215 JPY: 25.7 | 0.00000223 JPY: 26.7 | 0.00000221 JPY: 26.4 | 0.00000000 JPY: 0.0 | 0.00% |
| IOTA | 0.00000211 JPY: 25.2 | 0.00000217 JPY: 25.9 | 0.00000214 JPY: 25.6 | 0.00000000 JPY: 0.0 | 0.00% |
| FIS | 0.00000208 JPY: 24.9 | 0.00000210 JPY: 25.1 | 0.00000210 JPY: 25.1 | 0.00000000 JPY: 0.0 | 0.00% |
| JOE | 0.00000205 JPY: 24.5 | 0.00000212 JPY: 25.3 | 0.00000210 JPY: 25.1 | 0.00000000 JPY: 0.0 | 0.00% |
| POWR | 0.00000201 JPY: 24.0 | 0.00000203 JPY: 24.3 | 0.00000202 JPY: 24.1 | 0.00000000 JPY: 0.0 | 0.00% |
| DOGE | 0.00000194 JPY: 23.2 | 0.00000202 JPY: 24.1 | 0.00000200 JPY: 23.9 | 0.00000000 JPY: 0.0 | 0.00% |
| KMD | 0.00000185 JPY: 22.1 | 0.00000191 JPY: 22.8 | 0.00000189 JPY: 22.6 | 0.00000000 JPY: 0.0 | 0.00% |
| PIVX | 0.00000183 JPY: 21.9 | 0.00000188 JPY: 22.5 | 0.00000185 JPY: 22.1 | 0.00000000 JPY: 0.0 | 0.00% |
| BAT | 0.00000177 JPY: 21.2 | 0.00000180 JPY: 21.5 | 0.00000178 JPY: 21.3 | 0.00000000 JPY: 0.0 | 0.00% |
| CTXC | 0.00000169 JPY: 20.2 | 0.00000171 JPY: 20.4 | 0.00000169 JPY: 20.2 | 0.00000000 JPY: 0.0 | 0.00% |
| ONT | 0.00000166 JPY: 19.8 | 0.00000170 JPY: 20.3 | 0.00000169 JPY: 20.2 | 0.00000000 JPY: 0.0 | 0.00% |
| NULS | 0.00000155 JPY: 18.5 | 0.00000158 JPY: 18.9 | 0.00000157 JPY: 18.8 | 0.00000000 JPY: 0.0 | 0.00% |
| BAKE | 0.00000153 JPY: 18.3 | 0.00000157 JPY: 18.8 | 0.00000155 JPY: 18.5 | 0.00000000 JPY: 0.0 | 0.00% |
| STEEM | 0.00000151 JPY: 18.0 | 0.00000155 JPY: 18.5 | 0.00000153 JPY: 18.3 | 0.00000000 JPY: 0.0 | 0.00% |
| RARE | 0.00000137 JPY: 16.4 | 0.00000160 JPY: 19.1 | 0.00000142 JPY: 17.0 | 0.00000000 JPY: 0.0 | 0.00% |
| REQ | 0.00000139 JPY: 16.6 | 0.00000140 JPY: 16.7 | 0.00000139 JPY: 16.6 | 0.00000000 JPY: 0.0 | 0.00% |
| PHA | 0.00000135 JPY: 16.1 | 0.00000139 JPY: 16.6 | 0.00000138 JPY: 16.5 | 0.00000000 JPY: 0.0 | 0.00% |
| BICO | 0.00000138 JPY: 16.5 | 0.00000141 JPY: 16.9 | 0.00000138 JPY: 16.5 | 0.00000000 JPY: 0.0 | 0.00% |
| FIDA | 0.00000135 JPY: 16.1 | 0.00000138 JPY: 16.5 | 0.00000137 JPY: 16.4 | 0.00000000 JPY: 0.0 | 0.00% |
| LOKA | 0.00000133 JPY: 15.9 | 0.00000135 JPY: 16.1 | 0.00000135 JPY: 16.1 | 0.00000000 JPY: 0.0 | 0.00% |
| WAN | 0.00000130 JPY: 15.5 | 0.00000132 JPY: 15.8 | 0.00000132 JPY: 15.8 | 0.00000000 JPY: 0.0 | 0.00% |
| ADX | 0.00000126 JPY: 15.1 | 0.00000127 JPY: 15.2 | 0.00000127 JPY: 15.2 | 0.00000000 JPY: 0.0 | 0.00% |
| LRC | 0.00000126 JPY: 15.1 | 0.00000129 JPY: 15.4 | 0.00000127 JPY: 15.2 | 0.00000000 JPY: 0.0 | 0.00% |
| CHR | 0.00000117 JPY: 14.0 | 0.00000121 JPY: 14.5 | 0.00000120 JPY: 14.3 | 0.00000000 JPY: 0.0 | 0.00% |
| ICX | 0.00000117 JPY: 14.0 | 0.00000119 JPY: 14.2 | 0.00000119 JPY: 14.2 | 0.00000000 JPY: 0.0 | 0.00% |
| DUSK | 0.00000113 JPY: 13.5 | 0.00000117 JPY: 14.0 | 0.00000116 JPY: 13.9 | 0.00000000 JPY: 0.0 | 0.00% |
| GRT | 0.00000108 JPY: 12.9 | 0.00000111 JPY: 13.3 | 0.00000111 JPY: 13.3 | 0.00000000 JPY: 0.0 | 0.00% |
| ENJ | 0.00000108 JPY: 12.9 | 0.00000110 JPY: 13.1 | 0.00000109 JPY: 13.0 | 0.00000000 JPY: 0.0 | 0.00% |
| GLMR | 0.00000106 JPY: 12.7 | 0.00000107 JPY: 12.8 | 0.00000107 JPY: 12.8 | 0.00000000 JPY: 0.0 | 0.00% |
| AUDIO | 0.00000102 JPY: 12.2 | 0.00000106 JPY: 12.7 | 0.00000104 JPY: 12.4 | 0.00000000 JPY: 0.0 | 0.00% |
| WOO | 0.00000099 JPY: 11.8 | 0.00000103 JPY: 12.3 | 0.00000100 JPY: 12.0 | 0.00000000 JPY: 0.0 | 0.00% |
| MBOX | 0.00000096 JPY: 11.5 | 0.00000099 JPY: 11.8 | 0.00000097 JPY: 11.6 | 0.00000000 JPY: 0.0 | 0.00% |
| CFX | 0.00000090 JPY: 10.8 | 0.00000095 JPY: 11.4 | 0.00000093 JPY: 11.1 | 0.00000000 JPY: 0.0 | 0.00% |
| OXT | 0.00000090 JPY: 10.8 | 0.00000091 JPY: 10.9 | 0.00000090 JPY: 10.8 | 0.00000000 JPY: 0.0 | 0.00% |
| CTSI | 0.00000083 JPY: 9.9 | 0.00000086 JPY: 10.3 | 0.00000084 JPY: 10.0 | 0.00000000 JPY: 0.0 | 0.00% |
| DODO | 0.00000080 JPY: 9.6 | 0.00000083 JPY: 9.9 | 0.00000080 JPY: 9.6 | 0.00000000 JPY: 0.0 | 0.00% |
| COTI | 0.00000075 JPY: 9.0 | 0.00000077 JPY: 9.2 | 0.00000077 JPY: 9.2 | 0.00000000 JPY: 0.0 | 0.00% |
| STPT | 0.00000075 JPY: 9.0 | 0.00000076 JPY: 9.1 | 0.00000076 JPY: 9.1 | 0.00000000 JPY: 0.0 | 0.00% |
| LTO | 0.00000071 JPY: 8.5 | 0.00000073 JPY: 8.7 | 0.00000073 JPY: 8.7 | 0.00000000 JPY: 0.0 | 0.00% |
| OGN | 0.00000071 JPY: 8.5 | 0.00000073 JPY: 8.7 | 0.00000073 JPY: 8.7 | 0.00000000 JPY: 0.0 | 0.00% |
| ARDR | 0.00000070 JPY: 8.4 | 0.00000071 JPY: 8.5 | 0.00000071 JPY: 8.5 | 0.00000000 JPY: 0.0 | 0.00% |
| ATA | 0.00000060 JPY: 7.2 | 0.00000062 JPY: 7.4 | 0.00000061 JPY: 7.3 | 0.00000000 JPY: 0.0 | 0.00% |
| SYS | 0.00000052 JPY: 6.2 | 0.00000056 JPY: 6.7 | 0.00000055 JPY: 6.6 | 0.00000000 JPY: 0.0 | 0.00% |
| NKN | 0.00000053 JPY: 6.3 | 0.00000054 JPY: 6.5 | 0.00000054 JPY: 6.5 | 0.00000000 JPY: 0.0 | 0.00% |
| CHZ | 0.00000052 JPY: 6.2 | 0.00000053 JPY: 6.3 | 0.00000053 JPY: 6.3 | 0.00000000 JPY: 0.0 | 0.00% |
| VIB | 0.00000051 JPY: 6.1 | 0.00000051 JPY: 6.1 | 0.00000051 JPY: 6.1 | 0.00000000 JPY: 0.0 | 0.00% |
| RIF | 0.00000048 JPY: 5.7 | 0.00000050 JPY: 6.0 | 0.00000050 JPY: 6.0 | 0.00000000 JPY: 0.0 | 0.00% |
| STRAX | 0.00000049 JPY: 5.9 | 0.00000050 JPY: 6.0 | 0.00000050 JPY: 6.0 | 0.00000000 JPY: 0.0 | 0.00% |
| ALPHA | 0.00000044 JPY: 5.3 | 0.00000046 JPY: 5.5 | 0.00000046 JPY: 5.5 | 0.00000000 JPY: 0.0 | 0.00% |
| ACA | 0.00000046 JPY: 5.5 | 0.00000047 JPY: 5.6 | 0.00000046 JPY: 5.5 | 0.00000000 JPY: 0.0 | 0.00% |
| TFUEL | 0.00000045 JPY: 5.4 | 0.00000046 JPY: 5.5 | 0.00000045 JPY: 5.4 | 0.00000000 JPY: 0.0 | 0.00% |
| TRU | 0.00000042 JPY: 5.0 | 0.00000043 JPY: 5.1 | 0.00000043 JPY: 5.1 | 0.00000000 JPY: 0.0 | 0.00% |
| FLM | 0.00000037 JPY: 4.4 | 0.00000038 JPY: 4.5 | 0.00000038 JPY: 4.5 | 0.00000000 JPY: 0.0 | 0.00% |
| JST | 0.00000036 JPY: 4.3 | 0.00000038 JPY: 4.5 | 0.00000037 JPY: 4.4 | 0.00000000 JPY: 0.0 | 0.00% |
| ROSE | 0.00000037 JPY: 4.4 | 0.00000037 JPY: 4.4 | 0.00000037 JPY: 4.4 | 0.00000000 JPY: 0.0 | 0.00% |
| IDEX | 0.00000034 JPY: 4.1 | 0.00000035 JPY: 4.2 | 0.00000034 JPY: 4.1 | 0.00000000 JPY: 0.0 | 0.00% |
| ARPA | 0.00000032 JPY: 3.8 | 0.00000032 JPY: 3.8 | 0.00000032 JPY: 3.8 | 0.00000000 JPY: 0.0 | 0.00% |
| SKL | 0.00000031 JPY: 3.7 | 0.00000031 JPY: 3.7 | 0.00000031 JPY: 3.7 | 0.00000000 JPY: 0.0 | 0.00% |
| MDT | 0.00000030 JPY: 3.6 | 0.00000030 JPY: 3.6 | 0.00000030 JPY: 3.6 | 0.00000000 JPY: 0.0 | 0.00% |
| SNT | 0.00000029 JPY: 3.5 | 0.00000029 JPY: 3.5 | 0.00000029 JPY: 3.5 | 0.00000000 JPY: 0.0 | 0.00% |
| CLV | 0.00000029 JPY: 3.5 | 0.00000029 JPY: 3.5 | 0.00000029 JPY: 3.5 | 0.00000000 JPY: 0.0 | 0.00% |
| VET | 0.00000029 JPY: 3.5 | 0.00000030 JPY: 3.6 | 0.00000029 JPY: 3.5 | 0.00000000 JPY: 0.0 | 0.00% |
| ACH | 0.00000028 JPY: 3.3 | 0.00000028 JPY: 3.3 | 0.00000028 JPY: 3.3 | 0.00000000 JPY: 0.0 | 0.00% |
| WAXP | 0.00000027 JPY: 3.2 | 0.00000027 JPY: 3.2 | 0.00000027 JPY: 3.2 | 0.00000000 JPY: 0.0 | 0.00% |
| DATA | 0.00000021 JPY: 2.5 | 0.00000022 JPY: 2.6 | 0.00000022 JPY: 2.6 | 0.00000000 JPY: 0.0 | 0.00% |
| FIO | 0.00000021 JPY: 2.5 | 0.00000021 JPY: 2.5 | 0.00000021 JPY: 2.5 | 0.00000000 JPY: 0.0 | 0.00% |
| IOTX | 0.00000020 JPY: 2.4 | 0.00000021 JPY: 2.5 | 0.00000021 JPY: 2.5 | 0.00000000 JPY: 0.0 | 0.00% |
| ANKR | 0.00000020 JPY: 2.4 | 0.00000021 JPY: 2.5 | 0.00000021 JPY: 2.5 | 0.00000000 JPY: 0.0 | 0.00% |
| GALA | 0.00000019 JPY: 2.3 | 0.00000019 JPY: 2.3 | 0.00000019 JPY: 2.3 | 0.00000000 JPY: 0.0 | 0.00% |
| PEOPLE | 0.00000018 JPY: 2.2 | 0.00000018 JPY: 2.2 | 0.00000018 JPY: 2.2 | 0.00000000 JPY: 0.0 | 0.00% |
| RVN | 0.00000014 JPY: 1.7 | 0.00000014 JPY: 1.7 | 0.00000014 JPY: 1.7 | 0.00000000 JPY: 0.0 | 0.00% |
| ZIL | 0.00000014 JPY: 1.7 | 0.00000014 JPY: 1.7 | 0.00000014 JPY: 1.7 | 0.00000000 JPY: 0.0 | 0.00% |
| ONE | 0.00000013 JPY: 1.6 | 0.00000014 JPY: 1.7 | 0.00000013 JPY: 1.6 | 0.00000000 JPY: 0.0 | 0.00% |
| POND | 0.00000012 JPY: 1.4 | 0.00000013 JPY: 1.6 | 0.00000013 JPY: 1.6 | 0.00000000 JPY: 0.0 | 0.00% |
| VIDT | 0.00000013 JPY: 1.6 | 0.00000014 JPY: 1.7 | 0.00000013 JPY: 1.6 | 0.00000000 JPY: 0.0 | 0.00% |
| CELR | 0.00000011 JPY: 1.3 | 0.00000012 JPY: 1.4 | 0.00000012 JPY: 1.4 | 0.00000000 JPY: 0.0 | 0.00% |
| QI | 0.00000012 JPY: 1.4 | 0.00000012 JPY: 1.4 | 0.00000012 JPY: 1.4 | 0.00000000 JPY: 0.0 | 0.00% |
| VITE | 0.00000007 JPY: 0.8 | 0.00000007 JPY: 0.8 | 0.00000007 JPY: 0.8 | 0.00000000 JPY: 0.0 | 0.00% |
| TLM | 0.00000006 JPY: 0.7 | 0.00000006 JPY: 0.7 | 0.00000006 JPY: 0.7 | 0.00000000 JPY: 0.0 | 0.00% |
2025/03/12 02:27 更新