記事カテゴリ
おすすめ商品カテゴリ
取引所：coincheck
BTC (coincheck)
ETH (coincheck)
2025/03/11 09:56 更新| BTC 終値： | 11,330,721.50 | 24h取引量： | 2,229.92 |
| 仮想通貨 | 安値 | 高値 | 最終取引価格 | 前日比 | |
|---|---|---|---|---|---|
| BTC | 11,251,780.00 | 11,975,413.50 | 11,330,721.50 | -366,907.00  | -3.14% |
| ETH | 258,339.00 | 301,496.50 | 264,478.00 | -30,070.00 | -10.21% |
| BCH | 46,319.50 | 53,455.50 | 46,997.50 | -4,175.00 | -8.16% |
| LTC | 12,232.31 | 13,868.05 | 12,422.68 | -1,141.32 | -8.41% |
| ETC | 2,550.00 | 2,665.00 | 2,550.00 | -50.05 | -1.93% |
| XRP | 279.41 | 317.75 | 284.53 | -21.10 | -6.90% |
| QTUM | 278.28 | 313.12 | 282.00 | -21.66 | -7.13% |
| LSK | 204.51 | 204.51 | 204.51 | 0.00  | 0.00% |
| XLM | 33.33 | 39.16 | 33.82 | -3.63 | -9.69% |
| ENJ | 17.59 | 18.52 | 17.62 | -0.99 | -5.32% |
| XEM | 2.89 | 2.98 | 2.89 | -0.06 | -2.03% |
| IOST | 0.69 | 0.86 | 0.69 | -0.14 | -16.87% |
2025/03/11 09:56 更新
取引所：zaif
BTC (zaif)
ETH (zaif)
2025/03/11 09:56 更新| BTC 終値： | 11,357,505.00 | 24h取引量： | 10.21 |
| 仮想通貨 | 安値 | 高値 | 最終取引価格 | 前日比 | |
|---|---|---|---|---|---|
| BTC | 11,256,125.00 | 11,968,810.00 | 11,357,505.00 | -376,700.00 | -3.21% |
| ETH | 261,050.00 | 301,495.00 | 264,790.00 | -32,070.00 | -10.80% |
| BCH | 46,750.00 | 53,445.00 | 46,750.00 | -4,915.00 | -9.51% |
| XCP | 840.38 | 850.00 | 850.00 | +9.62  | +1.14% |
| MONA | 35.00 | 35.20 | 35.00 | -0.10 | -0.28% |
| FSCC | 20.80 | 24.50 | 24.50 | 0.00 | 0.00% |
| NCXC | 20.75 | 23.00 | 22.00 | 0.00 | 0.00% |
| XEM | 2.69 | 2.89 | 2.69 | -0.17 | -5.94% |
| XYM | 1.88 | 1.96 | 1.88 | -0.04 | -2.08% |
| CICC | 1.14 | 1.40 | 1.40 | 0.00 | 0.00% |
| ZAIF | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% |
2025/03/11 09:56 更新
取引所：binance
ETH (binance)
BNB (binance)
2025/03/11 09:56 更新価格の上段はBTC、下段はJPY(円換算)の数値です。coincheck(BTC/JYP) の最新価格: 11,330,721.50 より円換算しています。
| 仮想通貨 | 安値 | 高値 | 最終取引価格 | 前日比 | |
|---|---|---|---|---|---|
| YFI | 0.06150000 JPY: 696,839.4 | 0.06320000 JPY: 716,101.6 | 0.06180000 JPY: 700,238.6 | 0.00000000 JPY: 0.0 | 0.00% |
| PAXG | 0.03594000 JPY: 407,226.1 | 0.03765000 JPY: 426,601.7 | 0.03740000 JPY: 423,769.0 | 0.00000000 JPY: 0.0 | 0.00% |
| ETH | 0.02291000 JPY: 259,586.8 | 0.02542000 JPY: 288,026.9 | 0.02325000 JPY: 263,439.3 | 0.00000000 JPY: 0.0 | 0.00% |
| MKR | 0.01332000 JPY: 150,925.2 | 0.01431000 JPY: 162,142.6 | 0.01384000 JPY: 156,817.2 | 0.00000000 JPY: 0.0 | 0.00% |
| BNB | 0.00662200 JPY: 75,032.0 | 0.00692700 JPY: 78,487.9 | 0.00665300 JPY: 75,383.3 | 0.00000000 JPY: 0.0 | 0.00% |
| BCH | 0.00413900 JPY: 46,897.9 | 0.00445200 JPY: 50,444.4 | 0.00416300 JPY: 47,169.8 | 0.00000000 JPY: 0.0 | 0.00% |
| AAVE | 0.00221100 JPY: 25,052.2 | 0.00237000 JPY: 26,853.8 | 0.00223400 JPY: 25,312.8 | 0.00000000 JPY: 0.0 | 0.00% |
| SOL | 0.00146830 JPY: 16,636.9 | 0.00153440 JPY: 17,385.9 | 0.00147920 JPY: 16,760.4 | 0.00000000 JPY: 0.0 | 0.00% |
| LTC | 0.00108800 JPY: 12,327.8 | 0.00116500 JPY: 13,200.3 | 0.00109700 JPY: 12,429.8 | 0.00000000 JPY: 0.0 | 0.00% |
| QNT | 0.00088400 JPY: 10,016.4 | 0.00094100 JPY: 10,662.2 | 0.00088700 JPY: 10,050.3 | 0.00000000 JPY: 0.0 | 0.00% |
| COMP | 0.00049400 JPY: 5,597.4 | 0.00054200 JPY: 6,141.3 | 0.00049500 JPY: 5,608.7 | 0.00000000 JPY: 0.0 | 0.00% |
| ZEC | 0.00036240 JPY: 4,106.3 | 0.00037980 JPY: 4,303.4 | 0.00036770 JPY: 4,166.3 | 0.00000000 JPY: 0.0 | 0.00% |
| TRB | 0.00030400 JPY: 3,444.5 | 0.00034600 JPY: 3,920.4 | 0.00030700 JPY: 3,478.5 | 0.00000000 JPY: 0.0 | 0.00% |
| DASH | 0.00025890 JPY: 2,933.5 | 0.00028050 JPY: 3,178.3 | 0.00026140 JPY: 2,961.9 | 0.00000000 JPY: 0.0 | 0.00% |
| EGLD | 0.00021290 JPY: 2,412.3 | 0.00023230 JPY: 2,632.1 | 0.00021370 JPY: 2,421.4 | 0.00000000 JPY: 0.0 | 0.00% |
| ETC | 0.00020710 JPY: 2,346.6 | 0.00022430 JPY: 2,541.5 | 0.00020920 JPY: 2,370.4 | 0.00000000 JPY: 0.0 | 0.00% |
| AVAX | 0.00020030 JPY: 2,269.5 | 0.00022320 JPY: 2,529.0 | 0.00020150 JPY: 2,283.1 | 0.00000000 JPY: 0.0 | 0.00% |
| ENS | 0.00019790 JPY: 2,242.3 | 0.00022200 JPY: 2,515.4 | 0.00020000 JPY: 2,266.1 | 0.00000000 JPY: 0.0 | 0.00% |
| KSM | 0.00019120 JPY: 2,166.4 | 0.00021060 JPY: 2,386.2 | 0.00019260 JPY: 2,182.3 | 0.00000000 JPY: 0.0 | 0.00% |
| ILV | 0.00016300 JPY: 1,846.9 | 0.00018200 JPY: 2,062.2 | 0.00016300 JPY: 1,846.9 | 0.00000000 JPY: 0.0 | 0.00% |
| LINK | 0.00015480 JPY: 1,754.0 | 0.00016930 JPY: 1,918.3 | 0.00015610 JPY: 1,768.7 | 0.00000000 JPY: 0.0 | 0.00% |
| MLN | 0.00011280 JPY: 1,278.1 | 0.00011280 JPY: 1,278.1 | 0.00011280 JPY: 1,278.1 | 0.00000000 JPY: 0.0 | 0.00% |
| INJ | 0.00010700 JPY: 1,212.4 | 0.00012190 JPY: 1,381.2 | 0.00010740 JPY: 1,216.9 | 0.00000000 JPY: 0.0 | 0.00% |
| ZEN | 0.00009830 JPY: 1,113.8 | 0.00010840 JPY: 1,228.3 | 0.00009840 JPY: 1,114.9 | 0.00000000 JPY: 0.0 | 0.00% |
| NMR | 0.00009430 JPY: 1,068.5 | 0.00010330 JPY: 1,170.5 | 0.00009430 JPY: 1,068.5 | 0.00000000 JPY: 0.0 | 0.00% |
| NEO | 0.00009070 JPY: 1,027.7 | 0.00010110 JPY: 1,145.5 | 0.00009130 JPY: 1,034.5 | 0.00000000 JPY: 0.0 | 0.00% |
| SSV | 0.00008460 JPY: 958.6 | 0.00009710 JPY: 1,100.2 | 0.00008550 JPY: 968.8 | 0.00000000 JPY: 0.0 | 0.00% |
| OM | 0.00007367 JPY: 834.7 | 0.00008193 JPY: 928.3 | 0.00008193 JPY: 928.3 | 0.00000000 JPY: 0.0 | 0.00% |
| UNI | 0.00007220 JPY: 818.1 | 0.00008020 JPY: 908.7 | 0.00007250 JPY: 821.5 | 0.00000000 JPY: 0.0 | 0.00% |
| AR | 0.00006970 JPY: 789.8 | 0.00007540 JPY: 854.3 | 0.00007040 JPY: 797.7 | 0.00000000 JPY: 0.0 | 0.00% |
| MOVR | 0.00006390 JPY: 724.0 | 0.00007260 JPY: 822.6 | 0.00006460 JPY: 732.0 | 0.00000000 JPY: 0.0 | 0.00% |
| ICP | 0.00006340 JPY: 718.4 | 0.00006840 JPY: 775.0 | 0.00006380 JPY: 722.9 | 0.00000000 JPY: 0.0 | 0.00% |
| XVS | 0.00006280 JPY: 711.6 | 0.00006870 JPY: 778.4 | 0.00006280 JPY: 711.6 | 0.00000000 JPY: 0.0 | 0.00% |
| LPT | 0.00005990 JPY: 678.7 | 0.00006790 JPY: 769.4 | 0.00006030 JPY: 683.2 | 0.00000000 JPY: 0.0 | 0.00% |
| OG | 0.00005020 JPY: 568.8 | 0.00005640 JPY: 639.1 | 0.00005310 JPY: 601.7 | 0.00000000 JPY: 0.0 | 0.00% |
| DOT | 0.00004790 JPY: 542.7 | 0.00005090 JPY: 576.7 | 0.00004820 JPY: 546.1 | 0.00000000 JPY: 0.0 | 0.00% |
| ATOM | 0.00004440 JPY: 503.1 | 0.00004900 JPY: 555.2 | 0.00004450 JPY: 504.2 | 0.00000000 JPY: 0.0 | 0.00% |
| AXS | 0.00003530 JPY: 400.0 | 0.00003930 JPY: 445.3 | 0.00003560 JPY: 403.4 | 0.00000000 JPY: 0.0 | 0.00% |
| GAS | 0.00003270 JPY: 370.5 | 0.00003530 JPY: 400.0 | 0.00003310 JPY: 375.0 | 0.00000000 JPY: 0.0 | 0.00% |
| FIL | 0.00003200 JPY: 362.6 | 0.00003530 JPY: 400.0 | 0.00003220 JPY: 364.8 | 0.00000000 JPY: 0.0 | 0.00% |
| FORTH | 0.00003140 JPY: 355.8 | 0.00003332 JPY: 377.5 | 0.00003140 JPY: 355.8 | 0.00000000 JPY: 0.0 | 0.00% |
| SANTOS | 0.00002950 JPY: 334.3 | 0.00003122 JPY: 353.7 | 0.00003080 JPY: 349.0 | 0.00000000 JPY: 0.0 | 0.00% |
| NEAR | 0.00002807 JPY: 318.1 | 0.00003104 JPY: 351.7 | 0.00002826 JPY: 320.2 | 0.00000000 JPY: 0.0 | 0.00% |
| XRP | 0.00002481 JPY: 281.1 | 0.00002657 JPY: 301.1 | 0.00002512 JPY: 284.6 | 0.00000000 JPY: 0.0 | 0.00% |
| BADGER | 0.00002474 JPY: 280.3 | 0.00002750 JPY: 311.6 | 0.00002500 JPY: 283.3 | 0.00000000 JPY: 0.0 | 0.00% |
| QTUM | 0.00002466 JPY: 279.4 | 0.00002627 JPY: 297.7 | 0.00002488 JPY: 281.9 | 0.00000000 JPY: 0.0 | 0.00% |
| CAKE | 0.00001811 JPY: 205.2 | 0.00001952 JPY: 221.2 | 0.00001811 JPY: 205.2 | 0.00000000 JPY: 0.0 | 0.00% |
| PYR | 0.00001549 JPY: 175.5 | 0.00001720 JPY: 194.9 | 0.00001549 JPY: 175.5 | 0.00000000 JPY: 0.0 | 0.00% |
| UMA | 0.00001363 JPY: 154.4 | 0.00001710 JPY: 193.8 | 0.00001495 JPY: 169.4 | 0.00000000 JPY: 0.0 | 0.00% |
| RLC | 0.00001382 JPY: 156.6 | 0.00001503 JPY: 170.3 | 0.00001433 JPY: 162.4 | 0.00000000 JPY: 0.0 | 0.00% |
| RUNE | 0.00001279 JPY: 144.9 | 0.00001353 JPY: 153.3 | 0.00001338 JPY: 151.6 | 0.00000000 JPY: 0.0 | 0.00% |
| XNO | 0.00001259 JPY: 142.7 | 0.00001375 JPY: 155.8 | 0.00001259 JPY: 142.7 | 0.00000000 JPY: 0.0 | 0.00% |
| AGLD | 0.00001243 JPY: 140.8 | 0.00001298 JPY: 147.1 | 0.00001252 JPY: 141.9 | 0.00000000 JPY: 0.0 | 0.00% |
| THETA | 0.00000986 JPY: 111.7 | 0.00001117 JPY: 126.6 | 0.00000994 JPY: 112.6 | 0.00000000 JPY: 0.0 | 0.00% |
| SNX | 0.00000948 JPY: 107.4 | 0.00001052 JPY: 119.2 | 0.00000949 JPY: 107.5 | 0.00000000 JPY: 0.0 | 0.00% |
| BAND | 0.00000881 JPY: 99.8 | 0.00000980 JPY: 111.0 | 0.00000893 JPY: 101.2 | 0.00000000 JPY: 0.0 | 0.00% |
| ADA | 0.00000847 JPY: 96.0 | 0.00000880 JPY: 99.7 | 0.00000858 JPY: 97.2 | 0.00000000 JPY: 0.0 | 0.00% |
| MTL | 0.00000838 JPY: 95.0 | 0.00000891 JPY: 101.0 | 0.00000839 JPY: 95.1 | 0.00000000 JPY: 0.0 | 0.00% |
| XTZ | 0.00000795 JPY: 90.1 | 0.00000863 JPY: 97.8 | 0.00000801 JPY: 90.8 | 0.00000000 JPY: 0.0 | 0.00% |
| LIT | 0.00000775 JPY: 87.8 | 0.00000775 JPY: 87.8 | 0.00000775 JPY: 87.8 | 0.00000000 JPY: 0.0 | 0.00% |
| AVA | 0.00000773 JPY: 87.6 | 0.00000868 JPY: 98.4 | 0.00000773 JPY: 87.6 | 0.00000000 JPY: 0.0 | 0.00% |
| STX | 0.00000713 JPY: 80.8 | 0.00000784 JPY: 88.8 | 0.00000715 JPY: 81.0 | 0.00000000 JPY: 0.0 | 0.00% |
| BEL | 0.00000707 JPY: 80.1 | 0.00000845 JPY: 95.7 | 0.00000714 JPY: 80.9 | 0.00000000 JPY: 0.0 | 0.00% |
| SUSHI | 0.00000702 JPY: 79.5 | 0.00000770 JPY: 87.2 | 0.00000709 JPY: 80.3 | 0.00000000 JPY: 0.0 | 0.00% |
| DYDX | 0.00000658 JPY: 74.6 | 0.00000729 JPY: 82.6 | 0.00000663 JPY: 75.1 | 0.00000000 JPY: 0.0 | 0.00% |
| API3 | 0.00000652 JPY: 73.9 | 0.00000748 JPY: 84.8 | 0.00000656 JPY: 74.3 | 0.00000000 JPY: 0.0 | 0.00% |
| LSK | 0.00000649 JPY: 73.5 | 0.00000702 JPY: 79.5 | 0.00000656 JPY: 74.3 | 0.00000000 JPY: 0.0 | 0.00% |
| SFP | 0.00000655 JPY: 74.2 | 0.00000691 JPY: 78.3 | 0.00000655 JPY: 74.2 | 0.00000000 JPY: 0.0 | 0.00% |
| PHB | 0.00000638 JPY: 72.3 | 0.00000721 JPY: 81.7 | 0.00000647 JPY: 73.3 | 0.00000000 JPY: 0.0 | 0.00% |
| IMX | 0.00000596 JPY: 67.5 | 0.00000671 JPY: 76.0 | 0.00000597 JPY: 67.6 | 0.00000000 JPY: 0.0 | 0.00% |
| ALICE | 0.00000583 JPY: 66.1 | 0.00000645 JPY: 73.1 | 0.00000585 JPY: 66.3 | 0.00000000 JPY: 0.0 | 0.00% |
| EOS | 0.00000565 JPY: 64.0 | 0.00000620 JPY: 70.3 | 0.00000571 JPY: 64.7 | 0.00000000 JPY: 0.0 | 0.00% |
| FET | 0.00000551 JPY: 62.4 | 0.00000656 JPY: 74.3 | 0.00000558 JPY: 63.2 | 0.00000000 JPY: 0.0 | 0.00% |
| KAVA | 0.00000486 JPY: 55.1 | 0.00000532 JPY: 60.3 | 0.00000524 JPY: 59.4 | 0.00000000 JPY: 0.0 | 0.00% |
| SUPER | 0.00000489 JPY: 55.4 | 0.00000557 JPY: 63.1 | 0.00000494 JPY: 56.0 | 0.00000000 JPY: 0.0 | 0.00% |
| FLOW | 0.00000465 JPY: 52.7 | 0.00000500 JPY: 56.7 | 0.00000468 JPY: 53.0 | 0.00000000 JPY: 0.0 | 0.00% |
| CRV | 0.00000451 JPY: 51.1 | 0.00000472 JPY: 53.5 | 0.00000457 JPY: 51.8 | 0.00000000 JPY: 0.0 | 0.00% |
| DIA | 0.00000448 JPY: 50.8 | 0.00000498 JPY: 56.4 | 0.00000450 JPY: 51.0 | 0.00000000 JPY: 0.0 | 0.00% |
| CTK | 0.00000404 JPY: 45.8 | 0.00000437 JPY: 49.5 | 0.00000409 JPY: 46.3 | 0.00000000 JPY: 0.0 | 0.00% |
| PERP | 0.00000401 JPY: 45.4 | 0.00000435 JPY: 49.3 | 0.00000401 JPY: 45.4 | 0.00000000 JPY: 0.0 | 0.00% |
| CELO | 0.00000388 JPY: 44.0 | 0.00000426 JPY: 48.3 | 0.00000390 JPY: 44.2 | 0.00000000 JPY: 0.0 | 0.00% |
| KNC | 0.00000379 JPY: 42.9 | 0.00000414 JPY: 46.9 | 0.00000381 JPY: 43.2 | 0.00000000 JPY: 0.0 | 0.00% |
| STORJ | 0.00000320 JPY: 36.3 | 0.00000341 JPY: 38.6 | 0.00000324 JPY: 36.7 | 0.00000000 JPY: 0.0 | 0.00% |
| GLM | 0.00000318 JPY: 36.0 | 0.00000345 JPY: 39.1 | 0.00000322 JPY: 36.5 | 0.00000000 JPY: 0.0 | 0.00% |
| SAND | 0.00000317 JPY: 35.9 | 0.00000348 JPY: 39.4 | 0.00000320 JPY: 36.3 | 0.00000000 JPY: 0.0 | 0.00% |
| MANA | 0.00000304 JPY: 34.4 | 0.00000331 JPY: 37.5 | 0.00000305 JPY: 34.6 | 0.00000000 JPY: 0.0 | 0.00% |
| XLM | 0.00000296 JPY: 33.5 | 0.00000329 JPY: 37.3 | 0.00000298 JPY: 33.8 | 0.00000000 JPY: 0.0 | 0.00% |
| FLUX | 0.00000296 JPY: 33.5 | 0.00000340 JPY: 38.5 | 0.00000298 JPY: 33.8 | 0.00000000 JPY: 0.0 | 0.00% |
| MINA | 0.00000295 JPY: 33.4 | 0.00000324 JPY: 36.7 | 0.00000296 JPY: 33.5 | 0.00000000 JPY: 0.0 | 0.00% |
| TRX | 0.00000288 JPY: 32.6 | 0.00000298 JPY: 33.8 | 0.00000294 JPY: 33.3 | 0.00000000 JPY: 0.0 | 0.00% |
| ELF | 0.00000273 JPY: 30.9 | 0.00000294 JPY: 33.3 | 0.00000284 JPY: 32.2 | 0.00000000 JPY: 0.0 | 0.00% |
| ZRX | 0.00000281 JPY: 31.8 | 0.00000306 JPY: 34.7 | 0.00000281 JPY: 31.8 | 0.00000000 JPY: 0.0 | 0.00% |
| HIVE | 0.00000271 JPY: 30.7 | 0.00000292 JPY: 33.1 | 0.00000271 JPY: 30.7 | 0.00000000 JPY: 0.0 | 0.00% |
| 1INCH | 0.00000236 JPY: 26.7 | 0.00000267 JPY: 30.3 | 0.00000239 JPY: 27.1 | 0.00000000 JPY: 0.0 | 0.00% |
| ONG | 0.00000235 JPY: 26.6 | 0.00000256 JPY: 29.0 | 0.00000237 JPY: 26.9 | 0.00000000 JPY: 0.0 | 0.00% |
| HBAR | 0.00000235 JPY: 26.6 | 0.00000255 JPY: 28.9 | 0.00000236 JPY: 26.7 | 0.00000000 JPY: 0.0 | 0.00% |
| ALGO | 0.00000227 JPY: 25.7 | 0.00000250 JPY: 28.3 | 0.00000228 JPY: 25.8 | 0.00000000 JPY: 0.0 | 0.00% |
| YGG | 0.00000216 JPY: 24.5 | 0.00000235 JPY: 26.6 | 0.00000218 JPY: 24.7 | 0.00000000 JPY: 0.0 | 0.00% |
| SXP | 0.00000215 JPY: 24.4 | 0.00000234 JPY: 26.5 | 0.00000217 JPY: 24.6 | 0.00000000 JPY: 0.0 | 0.00% |
| SCRT | 0.00000215 JPY: 24.4 | 0.00000237 JPY: 26.9 | 0.00000215 JPY: 24.4 | 0.00000000 JPY: 0.0 | 0.00% |
| FIS | 0.00000211 JPY: 23.9 | 0.00000235 JPY: 26.6 | 0.00000213 JPY: 24.1 | 0.00000000 JPY: 0.0 | 0.00% |
| IOTA | 0.00000207 JPY: 23.5 | 0.00000225 JPY: 25.5 | 0.00000210 JPY: 23.8 | 0.00000000 JPY: 0.0 | 0.00% |
| POWR | 0.00000197 JPY: 22.3 | 0.00000211 JPY: 23.9 | 0.00000198 JPY: 22.4 | 0.00000000 JPY: 0.0 | 0.00% |
| JOE | 0.00000197 JPY: 22.3 | 0.00000220 JPY: 24.9 | 0.00000197 JPY: 22.3 | 0.00000000 JPY: 0.0 | 0.00% |
| DOGE | 0.00000187 JPY: 21.2 | 0.00000210 JPY: 23.8 | 0.00000190 JPY: 21.5 | 0.00000000 JPY: 0.0 | 0.00% |
| KMD | 0.00000178 JPY: 20.2 | 0.00000198 JPY: 22.4 | 0.00000179 JPY: 20.3 | 0.00000000 JPY: 0.0 | 0.00% |
| PIVX | 0.00000178 JPY: 20.2 | 0.00000193 JPY: 21.9 | 0.00000178 JPY: 20.2 | 0.00000000 JPY: 0.0 | 0.00% |
| BAT | 0.00000176 JPY: 19.9 | 0.00000192 JPY: 21.8 | 0.00000177 JPY: 20.1 | 0.00000000 JPY: 0.0 | 0.00% |
| CTXC | 0.00000167 JPY: 18.9 | 0.00000188 JPY: 21.3 | 0.00000172 JPY: 19.5 | 0.00000000 JPY: 0.0 | 0.00% |
| ONT | 0.00000163 JPY: 18.5 | 0.00000179 JPY: 20.3 | 0.00000163 JPY: 18.5 | 0.00000000 JPY: 0.0 | 0.00% |
| STEEM | 0.00000149 JPY: 16.9 | 0.00000159 JPY: 18.0 | 0.00000150 JPY: 17.0 | 0.00000000 JPY: 0.0 | 0.00% |
| BAKE | 0.00000148 JPY: 16.8 | 0.00000163 JPY: 18.5 | 0.00000149 JPY: 16.9 | 0.00000000 JPY: 0.0 | 0.00% |
| RARE | 0.00000121 JPY: 13.7 | 0.00000180 JPY: 20.4 | 0.00000148 JPY: 16.8 | 0.00000000 JPY: 0.0 | 0.00% |
| REQ | 0.00000138 JPY: 15.6 | 0.00000152 JPY: 17.2 | 0.00000147 JPY: 16.7 | 0.00000000 JPY: 0.0 | 0.00% |
| NULS | 0.00000147 JPY: 16.7 | 0.00000168 JPY: 19.0 | 0.00000147 JPY: 16.7 | 0.00000000 JPY: 0.0 | 0.00% |
| BICO | 0.00000133 JPY: 15.1 | 0.00000145 JPY: 16.4 | 0.00000134 JPY: 15.2 | 0.00000000 JPY: 0.0 | 0.00% |
| FIDA | 0.00000131 JPY: 14.8 | 0.00000164 JPY: 18.6 | 0.00000132 JPY: 15.0 | 0.00000000 JPY: 0.0 | 0.00% |
| PHA | 0.00000131 JPY: 14.8 | 0.00000144 JPY: 16.3 | 0.00000131 JPY: 14.8 | 0.00000000 JPY: 0.0 | 0.00% |
| LOKA | 0.00000128 JPY: 14.5 | 0.00000139 JPY: 15.7 | 0.00000129 JPY: 14.6 | 0.00000000 JPY: 0.0 | 0.00% |
| WAN | 0.00000128 JPY: 14.5 | 0.00000138 JPY: 15.6 | 0.00000128 JPY: 14.5 | 0.00000000 JPY: 0.0 | 0.00% |
| LRC | 0.00000124 JPY: 14.1 | 0.00000136 JPY: 15.4 | 0.00000124 JPY: 14.1 | 0.00000000 JPY: 0.0 | 0.00% |
| ADX | 0.00000123 JPY: 13.9 | 0.00000139 JPY: 15.7 | 0.00000123 JPY: 13.9 | 0.00000000 JPY: 0.0 | 0.00% |
| CHR | 0.00000113 JPY: 12.8 | 0.00000123 JPY: 13.9 | 0.00000115 JPY: 13.0 | 0.00000000 JPY: 0.0 | 0.00% |
| ICX | 0.00000115 JPY: 13.0 | 0.00000124 JPY: 14.1 | 0.00000115 JPY: 13.0 | 0.00000000 JPY: 0.0 | 0.00% |
| AUDIO | 0.00000106 JPY: 12.0 | 0.00000128 JPY: 14.5 | 0.00000108 JPY: 12.2 | 0.00000000 JPY: 0.0 | 0.00% |
| DUSK | 0.00000108 JPY: 12.2 | 0.00000122 JPY: 13.8 | 0.00000108 JPY: 12.2 | 0.00000000 JPY: 0.0 | 0.00% |
| GRT | 0.00000104 JPY: 11.8 | 0.00000113 JPY: 12.8 | 0.00000105 JPY: 11.9 | 0.00000000 JPY: 0.0 | 0.00% |
| ENJ | 0.00000103 JPY: 11.7 | 0.00000113 JPY: 12.8 | 0.00000103 JPY: 11.7 | 0.00000000 JPY: 0.0 | 0.00% |
| GLMR | 0.00000103 JPY: 11.7 | 0.00000111 JPY: 12.6 | 0.00000103 JPY: 11.7 | 0.00000000 JPY: 0.0 | 0.00% |
| WOO | 0.00000095 JPY: 10.8 | 0.00000107 JPY: 12.1 | 0.00000095 JPY: 10.8 | 0.00000000 JPY: 0.0 | 0.00% |
| MBOX | 0.00000093 JPY: 10.5 | 0.00000106 JPY: 12.0 | 0.00000093 JPY: 10.5 | 0.00000000 JPY: 0.0 | 0.00% |
| OXT | 0.00000087 JPY: 9.9 | 0.00000093 JPY: 10.5 | 0.00000089 JPY: 10.1 | 0.00000000 JPY: 0.0 | 0.00% |
| CFX | 0.00000088 JPY: 10.0 | 0.00000102 JPY: 11.6 | 0.00000088 JPY: 10.0 | 0.00000000 JPY: 0.0 | 0.00% |
| CTSI | 0.00000079 JPY: 9.0 | 0.00000089 JPY: 10.1 | 0.00000080 JPY: 9.1 | 0.00000000 JPY: 0.0 | 0.00% |
| DODO | 0.00000077 JPY: 8.7 | 0.00000086 JPY: 9.7 | 0.00000077 JPY: 8.7 | 0.00000000 JPY: 0.0 | 0.00% |
| STPT | 0.00000075 JPY: 8.5 | 0.00000083 JPY: 9.4 | 0.00000075 JPY: 8.5 | 0.00000000 JPY: 0.0 | 0.00% |
| COTI | 0.00000071 JPY: 8.0 | 0.00000080 JPY: 9.1 | 0.00000072 JPY: 8.2 | 0.00000000 JPY: 0.0 | 0.00% |
| LTO | 0.00000071 JPY: 8.0 | 0.00000077 JPY: 8.7 | 0.00000071 JPY: 8.0 | 0.00000000 JPY: 0.0 | 0.00% |
| ARDR | 0.00000070 JPY: 7.9 | 0.00000073 JPY: 8.3 | 0.00000071 JPY: 8.0 | 0.00000000 JPY: 0.0 | 0.00% |
| OGN | 0.00000069 JPY: 7.8 | 0.00000077 JPY: 8.7 | 0.00000069 JPY: 7.8 | 0.00000000 JPY: 0.0 | 0.00% |
| ATA | 0.00000056 JPY: 6.3 | 0.00000064 JPY: 7.3 | 0.00000056 JPY: 6.3 | 0.00000000 JPY: 0.0 | 0.00% |
| NKN | 0.00000051 JPY: 5.8 | 0.00000056 JPY: 6.3 | 0.00000051 JPY: 5.8 | 0.00000000 JPY: 0.0 | 0.00% |
| CHZ | 0.00000051 JPY: 5.8 | 0.00000055 JPY: 6.2 | 0.00000051 JPY: 5.8 | 0.00000000 JPY: 0.0 | 0.00% |
| VIB | 0.00000051 JPY: 5.8 | 0.00000051 JPY: 5.8 | 0.00000051 JPY: 5.8 | 0.00000000 JPY: 0.0 | 0.00% |
| SYS | 0.00000050 JPY: 5.7 | 0.00000057 JPY: 6.5 | 0.00000050 JPY: 5.7 | 0.00000000 JPY: 0.0 | 0.00% |
| STRAX | 0.00000049 JPY: 5.6 | 0.00000053 JPY: 6.0 | 0.00000049 JPY: 5.6 | 0.00000000 JPY: 0.0 | 0.00% |
| RIF | 0.00000048 JPY: 5.4 | 0.00000051 JPY: 5.8 | 0.00000048 JPY: 5.4 | 0.00000000 JPY: 0.0 | 0.00% |
| ACA | 0.00000043 JPY: 4.9 | 0.00000054 JPY: 6.1 | 0.00000047 JPY: 5.3 | 0.00000000 JPY: 0.0 | 0.00% |
| TFUEL | 0.00000044 JPY: 5.0 | 0.00000049 JPY: 5.6 | 0.00000044 JPY: 5.0 | 0.00000000 JPY: 0.0 | 0.00% |
| ALPHA | 0.00000043 JPY: 4.9 | 0.00000048 JPY: 5.4 | 0.00000044 JPY: 5.0 | 0.00000000 JPY: 0.0 | 0.00% |
| TRU | 0.00000042 JPY: 4.8 | 0.00000044 JPY: 5.0 | 0.00000042 JPY: 4.8 | 0.00000000 JPY: 0.0 | 0.00% |
| JST | 0.00000038 JPY: 4.3 | 0.00000039 JPY: 4.4 | 0.00000039 JPY: 4.4 | 0.00000000 JPY: 0.0 | 0.00% |
| FLM | 0.00000036 JPY: 4.1 | 0.00000039 JPY: 4.4 | 0.00000036 JPY: 4.1 | 0.00000000 JPY: 0.0 | 0.00% |
| ROSE | 0.00000034 JPY: 3.9 | 0.00000039 JPY: 4.4 | 0.00000034 JPY: 3.9 | 0.00000000 JPY: 0.0 | 0.00% |
| IDEX | 0.00000032 JPY: 3.6 | 0.00000037 JPY: 4.2 | 0.00000032 JPY: 3.6 | 0.00000000 JPY: 0.0 | 0.00% |
| ARPA | 0.00000030 JPY: 3.4 | 0.00000034 JPY: 3.9 | 0.00000031 JPY: 3.5 | 0.00000000 JPY: 0.0 | 0.00% |
| MDT | 0.00000030 JPY: 3.4 | 0.00000030 JPY: 3.4 | 0.00000030 JPY: 3.4 | 0.00000000 JPY: 0.0 | 0.00% |
| SKL | 0.00000029 JPY: 3.3 | 0.00000032 JPY: 3.6 | 0.00000030 JPY: 3.4 | 0.00000000 JPY: 0.0 | 0.00% |
| SNT | 0.00000029 JPY: 3.3 | 0.00000031 JPY: 3.5 | 0.00000030 JPY: 3.4 | 0.00000000 JPY: 0.0 | 0.00% |
| VET | 0.00000027 JPY: 3.1 | 0.00000031 JPY: 3.5 | 0.00000029 JPY: 3.3 | 0.00000000 JPY: 0.0 | 0.00% |
| CLV | 0.00000029 JPY: 3.3 | 0.00000029 JPY: 3.3 | 0.00000029 JPY: 3.3 | 0.00000000 JPY: 0.0 | 0.00% |
| ACH | 0.00000026 JPY: 2.9 | 0.00000030 JPY: 3.4 | 0.00000027 JPY: 3.1 | 0.00000000 JPY: 0.0 | 0.00% |
| WAXP | 0.00000027 JPY: 3.1 | 0.00000029 JPY: 3.3 | 0.00000027 JPY: 3.1 | 0.00000000 JPY: 0.0 | 0.00% |
| DATA | 0.00000022 JPY: 2.5 | 0.00000023 JPY: 2.6 | 0.00000023 JPY: 2.6 | 0.00000000 JPY: 0.0 | 0.00% |
| ANKR | 0.00000020 JPY: 2.3 | 0.00000022 JPY: 2.5 | 0.00000020 JPY: 2.3 | 0.00000000 JPY: 0.0 | 0.00% |
| IOTX | 0.00000019 JPY: 2.2 | 0.00000020 JPY: 2.3 | 0.00000020 JPY: 2.3 | 0.00000000 JPY: 0.0 | 0.00% |
| FIO | 0.00000019 JPY: 2.2 | 0.00000022 JPY: 2.5 | 0.00000019 JPY: 2.2 | 0.00000000 JPY: 0.0 | 0.00% |
| GALA | 0.00000018 JPY: 2.0 | 0.00000021 JPY: 2.4 | 0.00000019 JPY: 2.2 | 0.00000000 JPY: 0.0 | 0.00% |
| PEOPLE | 0.00000017 JPY: 1.9 | 0.00000020 JPY: 2.3 | 0.00000017 JPY: 1.9 | 0.00000000 JPY: 0.0 | 0.00% |
| ZIL | 0.00000014 JPY: 1.6 | 0.00000015 JPY: 1.7 | 0.00000014 JPY: 1.6 | 0.00000000 JPY: 0.0 | 0.00% |
| RVN | 0.00000013 JPY: 1.5 | 0.00000015 JPY: 1.7 | 0.00000014 JPY: 1.6 | 0.00000000 JPY: 0.0 | 0.00% |
| CELR | 0.00000012 JPY: 1.4 | 0.00000012 JPY: 1.4 | 0.00000012 JPY: 1.4 | 0.00000000 JPY: 0.0 | 0.00% |
| POND | 0.00000012 JPY: 1.4 | 0.00000012 JPY: 1.4 | 0.00000012 JPY: 1.4 | 0.00000000 JPY: 0.0 | 0.00% |
| QI | 0.00000012 JPY: 1.4 | 0.00000012 JPY: 1.4 | 0.00000012 JPY: 1.4 | 0.00000000 JPY: 0.0 | 0.00% |
| VIDT | 0.00000012 JPY: 1.4 | 0.00000013 JPY: 1.5 | 0.00000012 JPY: 1.4 | 0.00000000 JPY: 0.0 | 0.00% |
| ONE | 0.00000012 JPY: 1.4 | 0.00000015 JPY: 1.7 | 0.00000012 JPY: 1.4 | 0.00000000 JPY: 0.0 | 0.00% |
| VITE | 0.00000007 JPY: 0.8 | 0.00000007 JPY: 0.8 | 0.00000007 JPY: 0.8 | 0.00000000 JPY: 0.0 | 0.00% |
| TLM | 0.00000006 JPY: 0.7 | 0.00000006 JPY: 0.7 | 0.00000006 JPY: 0.7 | 0.00000000 JPY: 0.0 | 0.00% |
2025/03/11 09:56 更新