記事カテゴリ
おすすめ商品カテゴリ
取引所：coincheck
BTC (coincheck)
ETH (coincheck)
2025/03/11 05:40 更新| BTC 終値： | 11,626,436.00 | 24h取引量： | 2,237.39 |
| 仮想通貨 | 安値 | 高値 | 最終取引価格 | 前日比 | |
|---|---|---|---|---|---|
| BTC | 11,436,855.00 | 11,975,413.50 | 11,626,436.00 | -71,192.50  | -0.61% |
| ETH | 269,731.50 | 301,496.50 | 274,435.00 | -20,113.00 | -6.83% |
| BCH | 49,515.50 | 53,455.50 | 50,241.00 | -931.50 | -1.82% |
| LTC | 12,765.58 | 13,868.05 | 13,038.07 | -525.93 | -3.88% |
| ETC | 2,600.05 | 2,665.00 | 2,605.00 | +4.95  | +0.19% |
| XRP | 294.42 | 317.75 | 303.43 | -2.20 | -0.72% |
| QTUM | 287.85 | 313.12 | 295.65 | -8.01 | -2.64% |
| LSK | 204.51 | 204.51 | 204.51 | 0.00  | 0.00% |
| XLM | 35.43 | 39.16 | 36.17 | -1.28 | -3.42% |
| ENJ | 17.89 | 18.52 | 17.90 | -0.71 | -3.82% |
| XEM | 2.89 | 2.95 | 2.89 | -0.06 | -2.03% |
| IOST | 0.74 | 0.86 | 0.78 | -0.05 | -6.02% |
2025/03/11 05:40 更新
取引所：zaif
BTC (zaif)
ETH (zaif)
2025/03/11 05:40 更新| BTC 終値： | 11,652,030.00 | 24h取引量： | 11.17 |
| 仮想通貨 | 安値 | 高値 | 最終取引価格 | 前日比 | |
|---|---|---|---|---|---|
| BTC | 11,486,775.00 | 11,968,810.00 | 11,652,030.00 | -82,175.00 | -0.70% |
| ETH | 270,345.00 | 301,495.00 | 275,855.00 | -21,005.00 | -7.08% |
| BCH | 49,305.00 | 53,445.00 | 51,935.00 | +270.00 | +0.52% |
| XCP | 840.38 | 840.38 | 840.38 | 0.00 | 0.00% |
| MONA | 35.10 | 35.20 | 35.10 | 0.00 | 0.00% |
| FSCC | 20.80 | 24.50 | 20.80 | -3.70 | -15.10% |
| NCXC | 20.75 | 22.99 | 20.75 | -1.25 | -5.68% |
| XEM | 2.76 | 2.89 | 2.84 | -0.02 | -0.70% |
| XYM | 1.89 | 1.94 | 1.89 | -0.03 | -1.56% |
| CICC | 1.14 | 1.40 | 1.40 | 0.00 | 0.00% |
| ZAIF | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% |
2025/03/11 05:40 更新
取引所：binance
ETH (binance)
BNB (binance)
2025/03/11 05:40 更新価格の上段はBTC、下段はJPY(円換算)の数値です。coincheck(BTC/JYP) の最新価格: 11,626,436.00 より円換算しています。
| 仮想通貨 | 安値 | 高値 | 最終取引価格 | 前日比 | |
|---|---|---|---|---|---|
| YFI | 0.06160000 JPY: 716,188.5 | 0.06320000 JPY: 734,790.8 | 0.06210000 JPY: 722,001.7 | -0.00070000 JPY: -8,138.5 | -1.11% |
| PAXG | 0.03594000 JPY: 417,854.1 | 0.03723000 JPY: 432,852.2 | 0.03675000 JPY: 427,271.5 | +0.00020000 JPY: +2,325.3 | +0.55% |
| ETH | 0.02348000 JPY: 272,988.7 | 0.02542000 JPY: 295,544.0 | 0.02357000 JPY: 274,035.1 | -0.00171000 JPY: -19,881.2 | -6.76% |
| MKR | 0.01332000 JPY: 154,864.1 | 0.01425000 JPY: 165,676.7 | 0.01387000 JPY: 161,258.7 | -0.00031000 JPY: -3,604.2 | -2.19% |
| BNB | 0.00675200 JPY: 78,501.7 | 0.00692700 JPY: 80,536.3 | 0.00678700 JPY: 78,908.6 | -0.00004300 JPY: -499.9 | -0.63% |
| BCH | 0.00433500 JPY: 50,400.6 | 0.00445200 JPY: 51,760.9 | 0.00433600 JPY: 50,412.2 | -0.00008800 JPY: -1,023.1 | -1.99% |
| AAVE | 0.00226500 JPY: 26,333.9 | 0.00237000 JPY: 27,554.7 | 0.00227000 JPY: 26,392.0 | -0.00002300 JPY: -267.4 | -1.00% |
| SOL | 0.00148850 JPY: 17,305.9 | 0.00153440 JPY: 17,839.6 | 0.00150230 JPY: 17,466.4 | -0.00001340 JPY: -155.8 | -0.88% |
| LTC | 0.00111500 JPY: 12,963.5 | 0.00116500 JPY: 13,544.8 | 0.00112200 JPY: 13,044.9 | -0.00003100 JPY: -360.4 | -2.69% |
| QNT | 0.00089900 JPY: 10,452.2 | 0.00094100 JPY: 10,940.5 | 0.00090800 JPY: 10,556.8 | -0.00001800 JPY: -209.3 | -1.94% |
| COMP | 0.00053100 JPY: 6,173.6 | 0.00054200 JPY: 6,301.5 | 0.00053500 JPY: 6,220.1 | -0.00000100 JPY: -11.6 | -0.19% |
| ZEC | 0.00036240 JPY: 4,213.4 | 0.00037980 JPY: 4,415.7 | 0.00037070 JPY: 4,309.9 | -0.00000210 JPY: -24.4 | -0.56% |
| TRB | 0.00031600 JPY: 3,674.0 | 0.00034600 JPY: 4,022.7 | 0.00032800 JPY: 3,813.5 | -0.00000700 JPY: -81.4 | -2.09% |
| DASH | 0.00026620 JPY: 3,095.0 | 0.00028050 JPY: 3,261.2 | 0.00026910 JPY: 3,128.7 | -0.00000820 JPY: -95.3 | -2.96% |
| EGLD | 0.00022320 JPY: 2,595.0 | 0.00023230 JPY: 2,700.8 | 0.00022560 JPY: 2,622.9 | -0.00000290 JPY: -33.7 | -1.27% |
| ETC | 0.00021530 JPY: 2,503.2 | 0.00022430 JPY: 2,607.8 | 0.00021530 JPY: 2,503.2 | -0.00000680 JPY: -79.1 | -3.06% |
| AVAX | 0.00020860 JPY: 2,425.3 | 0.00022320 JPY: 2,595.0 | 0.00021080 JPY: 2,450.9 | -0.00000960 JPY: -111.6 | -4.36% |
| ENS | 0.00020750 JPY: 2,412.5 | 0.00022200 JPY: 2,581.1 | 0.00020900 JPY: 2,429.9 | -0.00001000 JPY: -116.3 | -4.57% |
| KSM | 0.00019790 JPY: 2,300.9 | 0.00021060 JPY: 2,448.5 | 0.00020270 JPY: 2,356.7 | -0.00000420 JPY: -48.8 | -2.03% |
| ILV | 0.00016900 JPY: 1,964.9 | 0.00018200 JPY: 2,116.0 | 0.00017200 JPY: 1,999.7 | -0.00000800 JPY: -93.0 | -4.44% |
| LINK | 0.00016050 JPY: 1,866.0 | 0.00016930 JPY: 1,968.4 | 0.00016090 JPY: 1,870.7 | -0.00000650 JPY: -75.6 | -3.88% |
| INJ | 0.00011290 JPY: 1,312.6 | 0.00012190 JPY: 1,417.3 | 0.00011490 JPY: 1,335.9 | -0.00000490 JPY: -57.0 | -4.09% |
| MLN | 0.00011280 JPY: 1,311.5 | 0.00011280 JPY: 1,311.5 | 0.00011280 JPY: 1,311.5 | 0.00000000 JPY: 0.0 | 0.00% |
| ZEN | 0.00010340 JPY: 1,202.2 | 0.00010840 JPY: 1,260.3 | 0.00010570 JPY: 1,228.9 | -0.00000250 JPY: -29.1 | -2.31% |
| NMR | 0.00009730 JPY: 1,131.3 | 0.00010330 JPY: 1,201.0 | 0.00009810 JPY: 1,140.6 | -0.00000400 JPY: -46.5 | -3.92% |
| NEO | 0.00009540 JPY: 1,109.2 | 0.00010110 JPY: 1,175.4 | 0.00009550 JPY: 1,110.3 | -0.00000410 JPY: -47.7 | -4.12% |
| SSV | 0.00008950 JPY: 1,040.6 | 0.00009710 JPY: 1,128.9 | 0.00009180 JPY: 1,067.3 | -0.00000320 JPY: -37.2 | -3.37% |
| OM | 0.00007367 JPY: 856.5 | 0.00008064 JPY: 937.6 | 0.00007957 JPY: 925.1 | +0.00000271 JPY: +31.5 | +3.53% |
| UNI | 0.00007480 JPY: 869.7 | 0.00008020 JPY: 932.4 | 0.00007530 JPY: 875.5 | -0.00000450 JPY: -52.3 | -5.64% |
| AR | 0.00007100 JPY: 825.5 | 0.00007540 JPY: 876.6 | 0.00007180 JPY: 834.8 | -0.00000160 JPY: -18.6 | -2.18% |
| MOVR | 0.00006820 JPY: 792.9 | 0.00007260 JPY: 844.1 | 0.00006980 JPY: 811.5 | -0.00000250 JPY: -29.1 | -3.46% |
| ICP | 0.00006480 JPY: 753.4 | 0.00006840 JPY: 795.2 | 0.00006530 JPY: 759.2 | -0.00000260 JPY: -30.2 | -3.83% |
| XVS | 0.00006320 JPY: 734.8 | 0.00006870 JPY: 798.7 | 0.00006480 JPY: 753.4 | -0.00000250 JPY: -29.1 | -3.71% |
| LPT | 0.00006190 JPY: 719.7 | 0.00006790 JPY: 789.4 | 0.00006350 JPY: 738.3 | -0.00000410 JPY: -47.7 | -6.07% |
| OG | 0.00005020 JPY: 583.6 | 0.00005640 JPY: 655.7 | 0.00005180 JPY: 602.2 | 0.00000000 JPY: 0.0 | 0.00% |
| DOT | 0.00004870 JPY: 566.2 | 0.00005090 JPY: 591.8 | 0.00004950 JPY: 575.5 | -0.00000100 JPY: -11.6 | -1.98% |
| ATOM | 0.00004640 JPY: 539.5 | 0.00004900 JPY: 569.7 | 0.00004640 JPY: 539.5 | -0.00000180 JPY: -20.9 | -3.73% |
| AXS | 0.00003650 JPY: 424.4 | 0.00003930 JPY: 456.9 | 0.00003650 JPY: 424.4 | -0.00000240 JPY: -27.9 | -6.17% |
| GAS | 0.00003360 JPY: 390.6 | 0.00003530 JPY: 410.4 | 0.00003400 JPY: 395.3 | -0.00000130 JPY: -15.1 | -3.68% |
| FIL | 0.00003350 JPY: 389.5 | 0.00003530 JPY: 410.4 | 0.00003370 JPY: 391.8 | -0.00000140 JPY: -16.3 | -3.99% |
| FORTH | 0.00003143 JPY: 365.4 | 0.00003332 JPY: 387.4 | 0.00003189 JPY: 370.8 | -0.00000068 JPY: -7.9 | -2.09% |
| SANTOS | 0.00002950 JPY: 343.0 | 0.00003029 JPY: 352.2 | 0.00002987 JPY: 347.3 | -0.00000018 JPY: -2.1 | -0.60% |
| NEAR | 0.00002894 JPY: 336.5 | 0.00003104 JPY: 360.9 | 0.00002930 JPY: 340.7 | -0.00000150 JPY: -17.4 | -4.87% |
| BADGER | 0.00002591 JPY: 301.2 | 0.00002750 JPY: 319.7 | 0.00002680 JPY: 311.6 | +0.00000101 JPY: +11.7 | +3.92% |
| XRP | 0.00002572 JPY: 299.0 | 0.00002657 JPY: 308.9 | 0.00002609 JPY: 303.3 | -0.00000009 JPY: -1.0 | -0.34% |
| QTUM | 0.00002514 JPY: 292.3 | 0.00002627 JPY: 305.4 | 0.00002544 JPY: 295.8 | -0.00000070 JPY: -8.1 | -2.68% |
| CAKE | 0.00001870 JPY: 217.4 | 0.00001952 JPY: 226.9 | 0.00001890 JPY: 219.7 | -0.00000018 JPY: -2.1 | -0.94% |
| PYR | 0.00001600 JPY: 186.0 | 0.00001720 JPY: 200.0 | 0.00001621 JPY: 188.5 | -0.00000079 JPY: -9.2 | -4.65% |
| RLC | 0.00001382 JPY: 160.7 | 0.00001461 JPY: 169.9 | 0.00001434 JPY: 166.7 | -0.00000025 JPY: -2.9 | -1.71% |
| UMA | 0.00001363 JPY: 158.5 | 0.00001425 JPY: 165.7 | 0.00001404 JPY: 163.2 | -0.00000021 JPY: -2.4 | -1.47% |
| XNO | 0.00001294 JPY: 150.4 | 0.00001375 JPY: 159.9 | 0.00001299 JPY: 151.0 | -0.00000058 JPY: -6.7 | -4.27% |
| RUNE | 0.00001279 JPY: 148.7 | 0.00001316 JPY: 153.0 | 0.00001296 JPY: 150.7 | -0.00000004 JPY: -0.5 | -0.31% |
| AGLD | 0.00001248 JPY: 145.1 | 0.00001295 JPY: 150.6 | 0.00001276 JPY: 148.4 | +0.00000013 JPY: +1.5 | +1.03% |
| THETA | 0.00001034 JPY: 120.2 | 0.00001117 JPY: 129.9 | 0.00001061 JPY: 123.4 | -0.00000032 JPY: -3.7 | -2.93% |
| SNX | 0.00000985 JPY: 114.5 | 0.00001052 JPY: 122.3 | 0.00001009 JPY: 117.3 | -0.00000036 JPY: -4.2 | -3.45% |
| BAND | 0.00000912 JPY: 106.0 | 0.00000980 JPY: 113.9 | 0.00000940 JPY: 109.3 | -0.00000023 JPY: -2.7 | -2.39% |
| MTL | 0.00000857 JPY: 99.6 | 0.00000891 JPY: 103.6 | 0.00000867 JPY: 100.8 | -0.00000016 JPY: -1.9 | -1.81% |
| ADA | 0.00000850 JPY: 98.8 | 0.00000880 JPY: 102.3 | 0.00000866 JPY: 100.7 | -0.00000001 JPY: -0.1 | -0.12% |
| AVA | 0.00000810 JPY: 94.2 | 0.00000868 JPY: 100.9 | 0.00000834 JPY: 97.0 | -0.00000016 JPY: -1.9 | -1.88% |
| XTZ | 0.00000824 JPY: 95.8 | 0.00000863 JPY: 100.3 | 0.00000824 JPY: 95.8 | -0.00000035 JPY: -4.1 | -4.07% |
| LIT | 0.00000775 JPY: 90.1 | 0.00000775 JPY: 90.1 | 0.00000775 JPY: 90.1 | 0.00000000 JPY: 0.0 | 0.00% |
| STX | 0.00000740 JPY: 86.0 | 0.00000784 JPY: 91.2 | 0.00000746 JPY: 86.7 | -0.00000029 JPY: -3.4 | -3.74% |
| SUSHI | 0.00000717 JPY: 83.4 | 0.00000770 JPY: 89.5 | 0.00000743 JPY: 86.4 | -0.00000017 JPY: -2.0 | -2.24% |
| BEL | 0.00000712 JPY: 82.8 | 0.00000845 JPY: 98.2 | 0.00000737 JPY: 85.7 | -0.00000092 JPY: -10.7 | -11.10% |
| DYDX | 0.00000680 JPY: 79.1 | 0.00000729 JPY: 84.8 | 0.00000699 JPY: 81.3 | -0.00000022 JPY: -2.6 | -3.05% |
| PHB | 0.00000675 JPY: 78.5 | 0.00000721 JPY: 83.8 | 0.00000693 JPY: 80.6 | -0.00000024 JPY: -2.8 | -3.35% |
| LSK | 0.00000669 JPY: 77.8 | 0.00000702 JPY: 81.6 | 0.00000680 JPY: 79.1 | -0.00000014 JPY: -1.6 | -2.02% |
| SFP | 0.00000680 JPY: 79.1 | 0.00000691 JPY: 80.3 | 0.00000680 JPY: 79.1 | -0.00000006 JPY: -0.7 | -0.87% |
| API3 | 0.00000652 JPY: 75.8 | 0.00000689 JPY: 80.1 | 0.00000660 JPY: 76.7 | -0.00000022 JPY: -2.6 | -3.23% |
| IMX | 0.00000629 JPY: 73.1 | 0.00000671 JPY: 78.0 | 0.00000632 JPY: 73.5 | -0.00000024 JPY: -2.8 | -3.66% |
| ALICE | 0.00000611 JPY: 71.0 | 0.00000645 JPY: 75.0 | 0.00000620 JPY: 72.1 | -0.00000014 JPY: -1.6 | -2.21% |
| FET | 0.00000611 JPY: 71.0 | 0.00000656 JPY: 76.3 | 0.00000612 JPY: 71.2 | -0.00000041 JPY: -4.8 | -6.28% |
| EOS | 0.00000582 JPY: 67.7 | 0.00000620 JPY: 72.1 | 0.00000588 JPY: 68.4 | -0.00000023 JPY: -2.7 | -3.76% |
| SUPER | 0.00000515 JPY: 59.9 | 0.00000557 JPY: 64.8 | 0.00000516 JPY: 60.0 | -0.00000036 JPY: -4.2 | -6.52% |
| KAVA | 0.00000500 JPY: 58.1 | 0.00000516 JPY: 60.0 | 0.00000500 JPY: 58.1 | -0.00000006 JPY: -0.7 | -1.19% |
| FLOW | 0.00000479 JPY: 55.7 | 0.00000500 JPY: 58.1 | 0.00000483 JPY: 56.2 | -0.00000014 JPY: -1.6 | -2.82% |
| DIA | 0.00000466 JPY: 54.2 | 0.00000498 JPY: 57.9 | 0.00000466 JPY: 54.2 | -0.00000025 JPY: -2.9 | -5.09% |
| CRV | 0.00000451 JPY: 52.4 | 0.00000472 JPY: 54.9 | 0.00000462 JPY: 53.7 | -0.00000003 JPY: -0.3 | -0.65% |
| PERP | 0.00000410 JPY: 47.7 | 0.00000435 JPY: 50.6 | 0.00000423 JPY: 49.2 | -0.00000006 JPY: -0.7 | -1.40% |
| CTK | 0.00000417 JPY: 48.5 | 0.00000437 JPY: 50.8 | 0.00000421 JPY: 48.9 | -0.00000008 JPY: -0.9 | -1.86% |
| CELO | 0.00000406 JPY: 47.2 | 0.00000426 JPY: 49.5 | 0.00000406 JPY: 47.2 | -0.00000023 JPY: -2.7 | -5.36% |
| KNC | 0.00000394 JPY: 45.8 | 0.00000414 JPY: 48.1 | 0.00000396 JPY: 46.0 | -0.00000011 JPY: -1.3 | -2.70% |
| SAND | 0.00000330 JPY: 38.4 | 0.00000348 JPY: 40.5 | 0.00000334 JPY: 38.8 | -0.00000009 JPY: -1.0 | -2.62% |
| STORJ | 0.00000327 JPY: 38.0 | 0.00000341 JPY: 39.6 | 0.00000334 JPY: 38.8 | -0.00000004 JPY: -0.5 | -1.18% |
| GLM | 0.00000330 JPY: 38.4 | 0.00000345 JPY: 40.1 | 0.00000333 JPY: 38.7 | -0.00000007 JPY: -0.8 | -2.06% |
| FLUX | 0.00000312 JPY: 36.3 | 0.00000340 JPY: 39.5 | 0.00000319 JPY: 37.1 | -0.00000017 JPY: -2.0 | -5.06% |
| MANA | 0.00000318 JPY: 37.0 | 0.00000331 JPY: 38.5 | 0.00000318 JPY: 37.0 | -0.00000010 JPY: -1.2 | -3.05% |
| XLM | 0.00000309 JPY: 35.9 | 0.00000329 JPY: 38.3 | 0.00000311 JPY: 36.2 | -0.00000009 JPY: -1.0 | -2.81% |
| MINA | 0.00000305 JPY: 35.5 | 0.00000324 JPY: 37.7 | 0.00000311 JPY: 36.2 | -0.00000010 JPY: -1.2 | -3.12% |
| ZRX | 0.00000291 JPY: 33.8 | 0.00000306 JPY: 35.6 | 0.00000297 JPY: 34.5 | -0.00000006 JPY: -0.7 | -1.98% |
| TRX | 0.00000289 JPY: 33.6 | 0.00000298 JPY: 34.6 | 0.00000291 JPY: 33.8 | +0.00000001 JPY: +0.1 | +0.34% |
| HIVE | 0.00000277 JPY: 32.2 | 0.00000289 JPY: 33.6 | 0.00000282 JPY: 32.8 | -0.00000003 JPY: -0.3 | -1.05% |
| ELF | 0.00000275 JPY: 32.0 | 0.00000286 JPY: 33.3 | 0.00000276 JPY: 32.1 | -0.00000005 JPY: -0.6 | -1.78% |
| ONG | 0.00000246 JPY: 28.6 | 0.00000256 JPY: 29.8 | 0.00000247 JPY: 28.7 | -0.00000006 JPY: -0.7 | -2.37% |
| 1INCH | 0.00000243 JPY: 28.3 | 0.00000267 JPY: 31.0 | 0.00000243 JPY: 28.3 | -0.00000023 JPY: -2.7 | -8.65% |
| HBAR | 0.00000242 JPY: 28.1 | 0.00000255 JPY: 29.6 | 0.00000242 JPY: 28.1 | -0.00000008 JPY: -0.9 | -3.20% |
| ALGO | 0.00000234 JPY: 27.2 | 0.00000250 JPY: 29.1 | 0.00000237 JPY: 27.6 | -0.00000011 JPY: -1.3 | -4.44% |
| SCRT | 0.00000226 JPY: 26.3 | 0.00000237 JPY: 27.6 | 0.00000229 JPY: 26.6 | -0.00000004 JPY: -0.5 | -1.72% |
| YGG | 0.00000217 JPY: 25.2 | 0.00000235 JPY: 27.3 | 0.00000226 JPY: 26.3 | -0.00000005 JPY: -0.6 | -2.16% |
| FIS | 0.00000223 JPY: 25.9 | 0.00000235 JPY: 27.3 | 0.00000225 JPY: 26.2 | +0.00000002 JPY: +0.2 | +0.90% |
| SXP | 0.00000222 JPY: 25.8 | 0.00000234 JPY: 27.2 | 0.00000225 JPY: 26.2 | -0.00000007 JPY: -0.8 | -3.02% |
| IOTA | 0.00000212 JPY: 24.6 | 0.00000225 JPY: 26.2 | 0.00000216 JPY: 25.1 | -0.00000007 JPY: -0.8 | -3.14% |
| JOE | 0.00000204 JPY: 23.7 | 0.00000220 JPY: 25.6 | 0.00000207 JPY: 24.1 | -0.00000009 JPY: -1.0 | -4.17% |
| POWR | 0.00000203 JPY: 23.6 | 0.00000211 JPY: 24.5 | 0.00000206 JPY: 24.0 | -0.00000002 JPY: -0.2 | -0.96% |
| DOGE | 0.00000195 JPY: 22.7 | 0.00000210 JPY: 24.4 | 0.00000199 JPY: 23.1 | -0.00000009 JPY: -1.0 | -4.33% |
| KMD | 0.00000188 JPY: 21.9 | 0.00000198 JPY: 23.0 | 0.00000190 JPY: 22.1 | -0.00000005 JPY: -0.6 | -2.56% |
| PIVX | 0.00000184 JPY: 21.4 | 0.00000193 JPY: 22.4 | 0.00000186 JPY: 21.6 | -0.00000004 JPY: -0.5 | -2.11% |
| BAT | 0.00000183 JPY: 21.3 | 0.00000192 JPY: 22.3 | 0.00000184 JPY: 21.4 | -0.00000006 JPY: -0.7 | -3.16% |
| ONT | 0.00000167 JPY: 19.4 | 0.00000179 JPY: 20.8 | 0.00000169 JPY: 19.6 | -0.00000008 JPY: -0.9 | -4.52% |
| CTXC | 0.00000167 JPY: 19.4 | 0.00000175 JPY: 20.3 | 0.00000169 JPY: 19.6 | +0.00000001 JPY: +0.1 | +0.60% |
| RARE | 0.00000122 JPY: 14.2 | 0.00000180 JPY: 20.9 | 0.00000158 JPY: 18.4 | +0.00000036 JPY: +4.2 | +29.51% |
| NULS | 0.00000155 JPY: 18.0 | 0.00000168 JPY: 19.5 | 0.00000158 JPY: 18.4 | -0.00000004 JPY: -0.5 | -2.47% |
| BAKE | 0.00000151 JPY: 17.6 | 0.00000163 JPY: 19.0 | 0.00000156 JPY: 18.1 | -0.00000003 JPY: -0.3 | -1.89% |
| STEEM | 0.00000153 JPY: 17.8 | 0.00000159 JPY: 18.5 | 0.00000155 JPY: 18.0 | -0.00000001 JPY: -0.1 | -0.64% |
| FIDA | 0.00000131 JPY: 15.2 | 0.00000164 JPY: 19.1 | 0.00000144 JPY: 16.7 | +0.00000014 JPY: +1.6 | +10.77% |
| BICO | 0.00000137 JPY: 15.9 | 0.00000145 JPY: 16.9 | 0.00000141 JPY: 16.4 | -0.00000002 JPY: -0.2 | -1.40% |
| REQ | 0.00000138 JPY: 16.0 | 0.00000142 JPY: 16.5 | 0.00000141 JPY: 16.4 | +0.00000003 JPY: +0.3 | +2.17% |
| PHA | 0.00000134 JPY: 15.6 | 0.00000144 JPY: 16.7 | 0.00000138 JPY: 16.0 | -0.00000007 JPY: -0.8 | -4.83% |
| LOKA | 0.00000133 JPY: 15.5 | 0.00000139 JPY: 16.2 | 0.00000134 JPY: 15.6 | -0.00000002 JPY: -0.2 | -1.47% |
| WAN | 0.00000132 JPY: 15.3 | 0.00000138 JPY: 16.0 | 0.00000133 JPY: 15.5 | -0.00000003 JPY: -0.3 | -2.21% |
| LRC | 0.00000130 JPY: 15.1 | 0.00000136 JPY: 15.8 | 0.00000131 JPY: 15.2 | -0.00000003 JPY: -0.3 | -2.24% |
| ADX | 0.00000129 JPY: 15.0 | 0.00000139 JPY: 16.2 | 0.00000129 JPY: 15.0 | -0.00000009 JPY: -1.0 | -6.52% |
| AUDIO | 0.00000110 JPY: 12.8 | 0.00000128 JPY: 14.9 | 0.00000124 JPY: 14.4 | +0.00000012 JPY: +1.4 | +10.71% |
| ICX | 0.00000118 JPY: 13.7 | 0.00000124 JPY: 14.4 | 0.00000120 JPY: 14.0 | -0.00000004 JPY: -0.5 | -3.23% |
| CHR | 0.00000116 JPY: 13.5 | 0.00000123 JPY: 14.3 | 0.00000119 JPY: 13.8 | -0.00000003 JPY: -0.3 | -2.46% |
| DUSK | 0.00000113 JPY: 13.1 | 0.00000122 JPY: 14.2 | 0.00000116 JPY: 13.5 | -0.00000005 JPY: -0.6 | -4.13% |
| ENJ | 0.00000107 JPY: 12.4 | 0.00000113 JPY: 13.1 | 0.00000111 JPY: 12.9 | -0.00000002 JPY: -0.2 | -1.77% |
| GRT | 0.00000107 JPY: 12.4 | 0.00000113 JPY: 13.1 | 0.00000109 JPY: 12.7 | -0.00000003 JPY: -0.3 | -2.68% |
| GLMR | 0.00000105 JPY: 12.2 | 0.00000111 JPY: 12.9 | 0.00000107 JPY: 12.4 | -0.00000004 JPY: -0.5 | -3.60% |
| WOO | 0.00000100 JPY: 11.6 | 0.00000107 JPY: 12.4 | 0.00000102 JPY: 11.9 | -0.00000004 JPY: -0.5 | -3.77% |
| MBOX | 0.00000097 JPY: 11.3 | 0.00000106 JPY: 12.3 | 0.00000099 JPY: 11.5 | -0.00000007 JPY: -0.8 | -6.60% |
| CFX | 0.00000091 JPY: 10.6 | 0.00000102 JPY: 11.9 | 0.00000094 JPY: 10.9 | -0.00000006 JPY: -0.7 | -6.00% |
| OXT | 0.00000087 JPY: 10.1 | 0.00000093 JPY: 10.8 | 0.00000089 JPY: 10.3 | -0.00000003 JPY: -0.3 | -3.26% |
| CTSI | 0.00000084 JPY: 9.8 | 0.00000089 JPY: 10.3 | 0.00000087 JPY: 10.1 | -0.00000002 JPY: -0.2 | -2.25% |
| DODO | 0.00000080 JPY: 9.3 | 0.00000086 JPY: 10.0 | 0.00000081 JPY: 9.4 | -0.00000003 JPY: -0.3 | -3.57% |
| STPT | 0.00000078 JPY: 9.1 | 0.00000083 JPY: 9.6 | 0.00000079 JPY: 9.2 | -0.00000004 JPY: -0.5 | -4.82% |
| COTI | 0.00000075 JPY: 8.7 | 0.00000080 JPY: 9.3 | 0.00000078 JPY: 9.1 | 0.00000000 JPY: 0.0 | 0.00% |
| LTO | 0.00000073 JPY: 8.5 | 0.00000077 JPY: 9.0 | 0.00000073 JPY: 8.5 | -0.00000002 JPY: -0.2 | -2.67% |
| ARDR | 0.00000071 JPY: 8.3 | 0.00000073 JPY: 8.5 | 0.00000072 JPY: 8.4 | 0.00000000 JPY: 0.0 | 0.00% |
| OGN | 0.00000070 JPY: 8.1 | 0.00000077 JPY: 9.0 | 0.00000072 JPY: 8.4 | -0.00000003 JPY: -0.3 | -4.00% |
| ATA | 0.00000059 JPY: 6.9 | 0.00000064 JPY: 7.4 | 0.00000060 JPY: 7.0 | -0.00000003 JPY: -0.3 | -4.76% |
| NKN | 0.00000054 JPY: 6.3 | 0.00000056 JPY: 6.5 | 0.00000054 JPY: 6.3 | -0.00000002 JPY: -0.2 | -3.57% |
| CHZ | 0.00000052 JPY: 6.0 | 0.00000055 JPY: 6.4 | 0.00000052 JPY: 6.0 | -0.00000002 JPY: -0.2 | -3.70% |
| SYS | 0.00000051 JPY: 5.9 | 0.00000057 JPY: 6.6 | 0.00000052 JPY: 6.0 | -0.00000002 JPY: -0.2 | -3.70% |
| VIB | 0.00000051 JPY: 5.9 | 0.00000051 JPY: 5.9 | 0.00000051 JPY: 5.9 | 0.00000000 JPY: 0.0 | 0.00% |
| STRAX | 0.00000050 JPY: 5.8 | 0.00000051 JPY: 5.9 | 0.00000051 JPY: 5.9 | 0.00000000 JPY: 0.0 | 0.00% |
| RIF | 0.00000050 JPY: 5.8 | 0.00000051 JPY: 5.9 | 0.00000050 JPY: 5.8 | 0.00000000 JPY: 0.0 | 0.00% |
| TFUEL | 0.00000047 JPY: 5.5 | 0.00000049 JPY: 5.7 | 0.00000047 JPY: 5.5 | -0.00000001 JPY: -0.1 | -2.08% |
| ALPHA | 0.00000045 JPY: 5.2 | 0.00000048 JPY: 5.6 | 0.00000046 JPY: 5.3 | -0.00000001 JPY: -0.1 | -2.13% |
| ACA | 0.00000043 JPY: 5.0 | 0.00000046 JPY: 5.3 | 0.00000044 JPY: 5.1 | -0.00000002 JPY: -0.2 | -4.35% |
| TRU | 0.00000042 JPY: 4.9 | 0.00000044 JPY: 5.1 | 0.00000043 JPY: 5.0 | -0.00000001 JPY: -0.1 | -2.27% |
| JST | 0.00000038 JPY: 4.4 | 0.00000039 JPY: 4.5 | 0.00000038 JPY: 4.4 | 0.00000000 JPY: 0.0 | 0.00% |
| FLM | 0.00000037 JPY: 4.3 | 0.00000039 JPY: 4.5 | 0.00000037 JPY: 4.3 | -0.00000002 JPY: -0.2 | -5.13% |
| ROSE | 0.00000036 JPY: 4.2 | 0.00000039 JPY: 4.5 | 0.00000037 JPY: 4.3 | -0.00000002 JPY: -0.2 | -5.13% |
| IDEX | 0.00000034 JPY: 4.0 | 0.00000037 JPY: 4.3 | 0.00000035 JPY: 4.1 | 0.00000000 JPY: 0.0 | 0.00% |
| ARPA | 0.00000032 JPY: 3.7 | 0.00000034 JPY: 4.0 | 0.00000032 JPY: 3.7 | -0.00000002 JPY: -0.2 | -5.88% |
| SKL | 0.00000031 JPY: 3.6 | 0.00000032 JPY: 3.7 | 0.00000031 JPY: 3.6 | -0.00000001 JPY: -0.1 | -3.13% |
| MDT | 0.00000030 JPY: 3.5 | 0.00000030 JPY: 3.5 | 0.00000030 JPY: 3.5 | 0.00000000 JPY: 0.0 | 0.00% |
| SNT | 0.00000030 JPY: 3.5 | 0.00000031 JPY: 3.6 | 0.00000030 JPY: 3.5 | -0.00000001 JPY: -0.1 | -3.23% |
| VET | 0.00000029 JPY: 3.4 | 0.00000031 JPY: 3.6 | 0.00000029 JPY: 3.4 | -0.00000002 JPY: -0.2 | -6.45% |
| CLV | 0.00000029 JPY: 3.4 | 0.00000029 JPY: 3.4 | 0.00000029 JPY: 3.4 | 0.00000000 JPY: 0.0 | 0.00% |
| ACH | 0.00000028 JPY: 3.3 | 0.00000030 JPY: 3.5 | 0.00000028 JPY: 3.3 | -0.00000001 JPY: -0.1 | -3.45% |
| WAXP | 0.00000028 JPY: 3.3 | 0.00000029 JPY: 3.4 | 0.00000028 JPY: 3.3 | -0.00000001 JPY: -0.1 | -3.45% |
| DATA | 0.00000022 JPY: 2.6 | 0.00000023 JPY: 2.7 | 0.00000023 JPY: 2.7 | 0.00000000 JPY: 0.0 | 0.00% |
| ANKR | 0.00000021 JPY: 2.4 | 0.00000022 JPY: 2.6 | 0.00000021 JPY: 2.4 | 0.00000000 JPY: 0.0 | 0.00% |
| FIO | 0.00000020 JPY: 2.3 | 0.00000022 JPY: 2.6 | 0.00000021 JPY: 2.4 | 0.00000000 JPY: 0.0 | 0.00% |
| IOTX | 0.00000019 JPY: 2.2 | 0.00000020 JPY: 2.3 | 0.00000020 JPY: 2.3 | 0.00000000 JPY: 0.0 | 0.00% |
| PEOPLE | 0.00000018 JPY: 2.1 | 0.00000020 JPY: 2.3 | 0.00000019 JPY: 2.2 | 0.00000000 JPY: 0.0 | 0.00% |
| GALA | 0.00000019 JPY: 2.2 | 0.00000021 JPY: 2.4 | 0.00000019 JPY: 2.2 | -0.00000001 JPY: -0.1 | -5.00% |
| ZIL | 0.00000014 JPY: 1.6 | 0.00000015 JPY: 1.7 | 0.00000015 JPY: 1.7 | +0.00000001 JPY: +0.1 | +7.14% |
| RVN | 0.00000014 JPY: 1.6 | 0.00000015 JPY: 1.7 | 0.00000014 JPY: 1.6 | 0.00000000 JPY: 0.0 | 0.00% |
| ONE | 0.00000013 JPY: 1.5 | 0.00000015 JPY: 1.7 | 0.00000014 JPY: 1.6 | -0.00000001 JPY: -0.1 | -6.67% |
| VIDT | 0.00000012 JPY: 1.4 | 0.00000013 JPY: 1.5 | 0.00000013 JPY: 1.5 | +0.00000001 JPY: +0.1 | +8.33% |
| CELR | 0.00000012 JPY: 1.4 | 0.00000012 JPY: 1.4 | 0.00000012 JPY: 1.4 | 0.00000000 JPY: 0.0 | 0.00% |
| POND | 0.00000012 JPY: 1.4 | 0.00000012 JPY: 1.4 | 0.00000012 JPY: 1.4 | 0.00000000 JPY: 0.0 | 0.00% |
| QI | 0.00000012 JPY: 1.4 | 0.00000012 JPY: 1.4 | 0.00000012 JPY: 1.4 | 0.00000000 JPY: 0.0 | 0.00% |
| VITE | 0.00000007 JPY: 0.8 | 0.00000007 JPY: 0.8 | 0.00000007 JPY: 0.8 | 0.00000000 JPY: 0.0 | 0.00% |
| TLM | 0.00000006 JPY: 0.7 | 0.00000006 JPY: 0.7 | 0.00000006 JPY: 0.7 | 0.00000000 JPY: 0.0 | 0.00% |
2025/03/11 05:40 更新