記事カテゴリ
おすすめ商品カテゴリ
取引所：coincheck
BTC (coincheck)
ETH (coincheck)
2025/03/11 02:53 更新| BTC 終値： | 11,552,245.50 | 24h取引量： | 2,066.90 |
| 仮想通貨 | 安値 | 高値 | 最終取引価格 | 前日比 | |
|---|---|---|---|---|---|
| BTC | 11,552,245.50 | 11,975,413.50 | 11,552,245.50 | 0.00  | 0.00% |
| ETH | 282,369.00 | 301,496.50 | 282,369.00 | 0.00 | 0.00% |
| BCH | 51,081.00 | 53,455.50 | 51,687.00 | 0.00 | 0.00% |
| LTC | 13,011.61 | 13,868.05 | 13,011.61 | 0.00 | 0.00% |
| ETC | 2,600.05 | 2,665.00 | 2,605.00 | 0.00 | 0.00% |
| XRP | 299.72 | 317.75 | 300.48 | 0.00 | 0.00% |
| QTUM | 296.37 | 313.12 | 296.37 | 0.00 | 0.00% |
| LSK | 204.51 | 204.51 | 204.51 | 0.00 | 0.00% |
| XLM | 36.48 | 39.16 | 36.49 | 0.00 | 0.00% |
| ENJ | 17.90 | 18.52 | 18.00 | 0.00 | 0.00% |
| XEM | 2.95 | 2.95 | 2.95 | 0.00 | 0.00% |
| IOST | 0.75 | 0.86 | 0.75 | 0.00 | 0.00% |
2025/03/11 02:53 更新
取引所：zaif
BTC (zaif)
ETH (zaif)
2025/03/11 02:53 更新| BTC 終値： | 11,588,850.00 | 24h取引量： | 10.75 |
| 仮想通貨 | 安値 | 高値 | 最終取引価格 | 前日比 | |
|---|---|---|---|---|---|
| BTC | 11,578,500.00 | 11,968,810.00 | 11,588,850.00 | -145,355.00  | -1.24% |
| ETH | 283,120.00 | 301,495.00 | 283,120.00 | -13,740.00 | -4.63% |
| BCH | 50,695.00 | 53,445.00 | 50,695.00 | -970.00 | -1.88% |
| XCP | 840.38 | 840.38 | 840.38 | 0.00 | 0.00% |
| MONA | 35.10 | 35.20 | 35.20 | +0.10  | +0.28% |
| FSCC | 20.80 | 24.50 | 20.80 | -3.70 | -15.10% |
| NCXC | 20.75 | 22.99 | 20.75 | -1.25 | -5.68% |
| XEM | 2.80 | 2.89 | 2.84 | -0.02 | -0.70% |
| XYM | 1.90 | 1.94 | 1.90 | -0.02 | -1.04% |
| CICC | 1.14 | 1.40 | 1.14 | -0.26 | -18.57% |
| ZAIF | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% |
2025/03/11 02:53 更新
取引所：binance
ETH (binance)
BNB (binance)
2025/03/11 02:53 更新価格の上段はBTC、下段はJPY(円換算)の数値です。coincheck(BTC/JYP) の最新価格: 11,552,245.50 より円換算しています。
| 仮想通貨 | 安値 | 高値 | 最終取引価格 | 前日比 | |
|---|---|---|---|---|---|
| YFI | 0.06190000 JPY: 715,084.0 | 0.06320000 JPY: 730,101.9 | 0.06190000 JPY: 715,084.0 | -0.00090000 JPY: -10,397.0 | -1.43% |
| PAXG | 0.03594000 JPY: 415,187.7 | 0.03696000 JPY: 426,971.0 | 0.03682000 JPY: 425,353.7 | +0.00027000 JPY: +3,119.1 | +0.74% |
| ETH | 0.02441000 JPY: 281,990.3 | 0.02542000 JPY: 293,658.1 | 0.02444000 JPY: 282,336.9 | -0.00084000 JPY: -9,703.9 | -3.32% |
| MKR | 0.01362000 JPY: 157,341.6 | 0.01425000 JPY: 164,619.5 | 0.01367000 JPY: 157,919.2 | -0.00051000 JPY: -5,891.6 | -3.60% |
| BNB | 0.00680600 JPY: 78,624.6 | 0.00692700 JPY: 80,022.4 | 0.00681500 JPY: 78,728.6 | -0.00001500 JPY: -173.3 | -0.22% |
| BCH | 0.00438900 JPY: 50,702.8 | 0.00445200 JPY: 51,430.6 | 0.00441400 JPY: 50,991.6 | -0.00001000 JPY: -115.5 | -0.23% |
| AAVE | 0.00228600 JPY: 26,408.4 | 0.00236900 JPY: 27,367.3 | 0.00232200 JPY: 26,824.3 | +0.00002900 JPY: +335.0 | +1.26% |
| SOL | 0.00148850 JPY: 17,195.5 | 0.00153440 JPY: 17,725.8 | 0.00149270 JPY: 17,244.0 | -0.00002300 JPY: -265.7 | -1.52% |
| LTC | 0.00112700 JPY: 13,019.4 | 0.00116500 JPY: 13,458.4 | 0.00112800 JPY: 13,030.9 | -0.00002500 JPY: -288.8 | -2.17% |
| QNT | 0.00090700 JPY: 10,477.9 | 0.00094100 JPY: 10,870.7 | 0.00091000 JPY: 10,512.5 | -0.00001600 JPY: -184.8 | -1.73% |
| COMP | 0.00053100 JPY: 6,134.2 | 0.00054000 JPY: 6,238.2 | 0.00053900 JPY: 6,226.7 | +0.00000300 JPY: +34.7 | +0.56% |
| ZEC | 0.00036900 JPY: 4,262.8 | 0.00037980 JPY: 4,387.5 | 0.00036900 JPY: 4,262.8 | -0.00000380 JPY: -43.9 | -1.02% |
| TRB | 0.00033200 JPY: 3,835.3 | 0.00034600 JPY: 3,997.1 | 0.00033200 JPY: 3,835.3 | -0.00000300 JPY: -34.7 | -0.90% |
| DASH | 0.00027110 JPY: 3,131.8 | 0.00028050 JPY: 3,240.4 | 0.00027120 JPY: 3,133.0 | -0.00000610 JPY: -70.5 | -2.20% |
| EGLD | 0.00022800 JPY: 2,633.9 | 0.00023230 JPY: 2,683.6 | 0.00022860 JPY: 2,640.8 | +0.00000010 JPY: +1.2 | +0.04% |
| ETC | 0.00022000 JPY: 2,541.5 | 0.00022430 JPY: 2,591.2 | 0.00022030 JPY: 2,545.0 | -0.00000180 JPY: -20.8 | -0.81% |
| AVAX | 0.00021470 JPY: 2,480.3 | 0.00022320 JPY: 2,578.5 | 0.00021510 JPY: 2,484.9 | -0.00000530 JPY: -61.2 | -2.40% |
| ENS | 0.00021250 JPY: 2,454.9 | 0.00022200 JPY: 2,564.6 | 0.00021270 JPY: 2,457.2 | -0.00000630 JPY: -72.8 | -2.88% |
| KSM | 0.00020480 JPY: 2,365.9 | 0.00021060 JPY: 2,432.9 | 0.00020480 JPY: 2,365.9 | -0.00000210 JPY: -24.3 | -1.02% |
| ILV | 0.00017500 JPY: 2,021.6 | 0.00018200 JPY: 2,102.5 | 0.00017500 JPY: 2,021.6 | -0.00000500 JPY: -57.8 | -2.78% |
| LINK | 0.00016370 JPY: 1,891.1 | 0.00016930 JPY: 1,955.8 | 0.00016420 JPY: 1,896.9 | -0.00000320 JPY: -37.0 | -1.91% |
| INJ | 0.00011560 JPY: 1,335.4 | 0.00012190 JPY: 1,408.2 | 0.00011580 JPY: 1,337.8 | -0.00000400 JPY: -46.2 | -3.34% |
| MLN | 0.00011280 JPY: 1,303.1 | 0.00011280 JPY: 1,303.1 | 0.00011280 JPY: 1,303.1 | 0.00000000 JPY: 0.0 | 0.00% |
| ZEN | 0.00010350 JPY: 1,195.7 | 0.00010840 JPY: 1,252.3 | 0.00010360 JPY: 1,196.8 | -0.00000460 JPY: -53.1 | -4.25% |
| NMR | 0.00010070 JPY: 1,163.3 | 0.00010330 JPY: 1,193.3 | 0.00010190 JPY: 1,177.2 | -0.00000020 JPY: -2.3 | -0.20% |
| NEO | 0.00009770 JPY: 1,128.7 | 0.00010110 JPY: 1,167.9 | 0.00009770 JPY: 1,128.7 | -0.00000190 JPY: -21.9 | -1.91% |
| SSV | 0.00009200 JPY: 1,062.8 | 0.00009710 JPY: 1,121.7 | 0.00009200 JPY: 1,062.8 | -0.00000300 JPY: -34.7 | -3.16% |
| OM | 0.00007367 JPY: 851.1 | 0.00007907 JPY: 913.4 | 0.00007881 JPY: 910.4 | +0.00000195 JPY: +22.5 | +2.54% |
| UNI | 0.00007650 JPY: 883.7 | 0.00008020 JPY: 926.5 | 0.00007660 JPY: 884.9 | -0.00000320 JPY: -37.0 | -4.01% |
| AR | 0.00007190 JPY: 830.6 | 0.00007540 JPY: 871.0 | 0.00007240 JPY: 836.4 | -0.00000100 JPY: -11.6 | -1.36% |
| MOVR | 0.00006990 JPY: 807.5 | 0.00007260 JPY: 838.7 | 0.00006990 JPY: 807.5 | -0.00000240 JPY: -27.7 | -3.32% |
| ICP | 0.00006640 JPY: 767.1 | 0.00006840 JPY: 790.2 | 0.00006650 JPY: 768.2 | -0.00000140 JPY: -16.2 | -2.06% |
| LPT | 0.00006500 JPY: 750.9 | 0.00006790 JPY: 784.4 | 0.00006500 JPY: 750.9 | -0.00000260 JPY: -30.0 | -3.85% |
| XVS | 0.00006490 JPY: 749.7 | 0.00006870 JPY: 793.6 | 0.00006490 JPY: 749.7 | -0.00000240 JPY: -27.7 | -3.57% |
| OG | 0.00005020 JPY: 579.9 | 0.00005410 JPY: 625.0 | 0.00005400 JPY: 623.8 | +0.00000220 JPY: +25.4 | +4.25% |
| DOT | 0.00004980 JPY: 575.3 | 0.00005090 JPY: 588.0 | 0.00004980 JPY: 575.3 | -0.00000070 JPY: -8.1 | -1.39% |
| ATOM | 0.00004770 JPY: 551.0 | 0.00004900 JPY: 566.1 | 0.00004780 JPY: 552.2 | -0.00000040 JPY: -4.6 | -0.83% |
| AXS | 0.00003780 JPY: 436.7 | 0.00003930 JPY: 454.0 | 0.00003780 JPY: 436.7 | -0.00000110 JPY: -12.7 | -2.83% |
| GAS | 0.00003470 JPY: 400.9 | 0.00003530 JPY: 407.8 | 0.00003500 JPY: 404.3 | -0.00000030 JPY: -3.5 | -0.85% |
| FIL | 0.00003450 JPY: 398.6 | 0.00003530 JPY: 407.8 | 0.00003460 JPY: 399.7 | -0.00000050 JPY: -5.8 | -1.42% |
| FORTH | 0.00003224 JPY: 372.4 | 0.00003332 JPY: 384.9 | 0.00003226 JPY: 372.7 | -0.00000031 JPY: -3.6 | -0.95% |
| SANTOS | 0.00002984 JPY: 344.7 | 0.00003029 JPY: 349.9 | 0.00002994 JPY: 345.9 | -0.00000011 JPY: -1.3 | -0.37% |
| NEAR | 0.00002960 JPY: 341.9 | 0.00003104 JPY: 358.6 | 0.00002963 JPY: 342.3 | -0.00000117 JPY: -13.5 | -3.80% |
| BADGER | 0.00002591 JPY: 299.3 | 0.00002750 JPY: 317.7 | 0.00002672 JPY: 308.7 | +0.00000093 JPY: +10.7 | +3.61% |
| XRP | 0.00002591 JPY: 299.3 | 0.00002657 JPY: 306.9 | 0.00002601 JPY: 300.5 | -0.00000017 JPY: -2.0 | -0.65% |
| QTUM | 0.00002566 JPY: 296.4 | 0.00002627 JPY: 303.5 | 0.00002576 JPY: 297.6 | -0.00000038 JPY: -4.4 | -1.45% |
| CAKE | 0.00001902 JPY: 219.7 | 0.00001952 JPY: 225.5 | 0.00001904 JPY: 220.0 | -0.00000004 JPY: -0.5 | -0.21% |
| PYR | 0.00001668 JPY: 192.7 | 0.00001720 JPY: 198.7 | 0.00001668 JPY: 192.7 | -0.00000032 JPY: -3.7 | -1.88% |
| RLC | 0.00001432 JPY: 165.4 | 0.00001461 JPY: 168.8 | 0.00001432 JPY: 165.4 | -0.00000027 JPY: -3.1 | -1.85% |
| UMA | 0.00001390 JPY: 160.6 | 0.00001425 JPY: 164.6 | 0.00001390 JPY: 160.6 | -0.00000035 JPY: -4.0 | -2.46% |
| XNO | 0.00001313 JPY: 151.7 | 0.00001375 JPY: 158.8 | 0.00001317 JPY: 152.1 | -0.00000040 JPY: -4.6 | -2.95% |
| RUNE | 0.00001287 JPY: 148.7 | 0.00001310 JPY: 151.3 | 0.00001289 JPY: 148.9 | -0.00000011 JPY: -1.3 | -0.85% |
| AGLD | 0.00001248 JPY: 144.2 | 0.00001291 JPY: 149.1 | 0.00001248 JPY: 144.2 | -0.00000015 JPY: -1.7 | -1.19% |
| THETA | 0.00001077 JPY: 124.4 | 0.00001117 JPY: 129.0 | 0.00001077 JPY: 124.4 | -0.00000016 JPY: -1.8 | -1.46% |
| SNX | 0.00001019 JPY: 117.7 | 0.00001052 JPY: 121.5 | 0.00001019 JPY: 117.7 | -0.00000026 JPY: -3.0 | -2.49% |
| BAND | 0.00000948 JPY: 109.5 | 0.00000980 JPY: 113.2 | 0.00000948 JPY: 109.5 | -0.00000015 JPY: -1.7 | -1.56% |
| MTL | 0.00000877 JPY: 101.3 | 0.00000891 JPY: 102.9 | 0.00000877 JPY: 101.3 | -0.00000006 JPY: -0.7 | -0.68% |
| ADA | 0.00000858 JPY: 99.1 | 0.00000880 JPY: 101.7 | 0.00000859 JPY: 99.2 | -0.00000008 JPY: -0.9 | -0.92% |
| XTZ | 0.00000841 JPY: 97.2 | 0.00000863 JPY: 99.7 | 0.00000842 JPY: 97.3 | -0.00000017 JPY: -2.0 | -1.98% |
| BEL | 0.00000828 JPY: 95.7 | 0.00000845 JPY: 97.6 | 0.00000828 JPY: 95.7 | -0.00000001 JPY: -0.1 | -0.12% |
| AVA | 0.00000815 JPY: 94.2 | 0.00000868 JPY: 100.3 | 0.00000815 JPY: 94.2 | -0.00000035 JPY: -4.0 | -4.12% |
| LIT | 0.00000775 JPY: 89.5 | 0.00000775 JPY: 89.5 | 0.00000775 JPY: 89.5 | 0.00000000 JPY: 0.0 | 0.00% |
| STX | 0.00000758 JPY: 87.6 | 0.00000784 JPY: 90.6 | 0.00000758 JPY: 87.6 | -0.00000017 JPY: -2.0 | -2.19% |
| SUSHI | 0.00000741 JPY: 85.6 | 0.00000770 JPY: 89.0 | 0.00000742 JPY: 85.7 | -0.00000018 JPY: -2.1 | -2.37% |
| DYDX | 0.00000704 JPY: 81.3 | 0.00000729 JPY: 84.2 | 0.00000705 JPY: 81.4 | -0.00000016 JPY: -1.8 | -2.22% |
| PHB | 0.00000699 JPY: 80.8 | 0.00000721 JPY: 83.3 | 0.00000699 JPY: 80.8 | -0.00000018 JPY: -2.1 | -2.51% |
| SFP | 0.00000686 JPY: 79.2 | 0.00000691 JPY: 79.8 | 0.00000691 JPY: 79.8 | +0.00000005 JPY: +0.6 | +0.73% |
| LSK | 0.00000686 JPY: 79.2 | 0.00000702 JPY: 81.1 | 0.00000686 JPY: 79.2 | -0.00000008 JPY: -0.9 | -1.15% |
| API3 | 0.00000671 JPY: 77.5 | 0.00000689 JPY: 79.6 | 0.00000671 JPY: 77.5 | -0.00000011 JPY: -1.3 | -1.61% |
| IMX | 0.00000652 JPY: 75.3 | 0.00000671 JPY: 77.5 | 0.00000653 JPY: 75.4 | -0.00000003 JPY: -0.3 | -0.46% |
| FET | 0.00000630 JPY: 72.8 | 0.00000656 JPY: 75.8 | 0.00000631 JPY: 72.9 | -0.00000022 JPY: -2.5 | -3.37% |
| ALICE | 0.00000630 JPY: 72.8 | 0.00000645 JPY: 74.5 | 0.00000630 JPY: 72.8 | -0.00000004 JPY: -0.5 | -0.63% |
| EOS | 0.00000604 JPY: 69.8 | 0.00000620 JPY: 71.6 | 0.00000605 JPY: 69.9 | -0.00000006 JPY: -0.7 | -0.98% |
| SUPER | 0.00000534 JPY: 61.7 | 0.00000557 JPY: 64.3 | 0.00000534 JPY: 61.7 | -0.00000018 JPY: -2.1 | -3.26% |
| KAVA | 0.00000504 JPY: 58.2 | 0.00000508 JPY: 58.7 | 0.00000508 JPY: 58.7 | +0.00000002 JPY: +0.2 | +0.40% |
| FLOW | 0.00000488 JPY: 56.4 | 0.00000500 JPY: 57.8 | 0.00000488 JPY: 56.4 | -0.00000009 JPY: -1.0 | -1.81% |
| DIA | 0.00000483 JPY: 55.8 | 0.00000498 JPY: 57.5 | 0.00000483 JPY: 55.8 | -0.00000008 JPY: -0.9 | -1.63% |
| CRV | 0.00000452 JPY: 52.2 | 0.00000472 JPY: 54.5 | 0.00000454 JPY: 52.4 | -0.00000011 JPY: -1.3 | -2.37% |
| CTK | 0.00000428 JPY: 49.4 | 0.00000437 JPY: 50.5 | 0.00000428 JPY: 49.4 | -0.00000001 JPY: -0.1 | -0.23% |
| PERP | 0.00000424 JPY: 49.0 | 0.00000435 JPY: 50.3 | 0.00000424 JPY: 49.0 | -0.00000005 JPY: -0.6 | -1.17% |
| CELO | 0.00000419 JPY: 48.4 | 0.00000426 JPY: 49.2 | 0.00000419 JPY: 48.4 | -0.00000010 JPY: -1.2 | -2.33% |
| KNC | 0.00000403 JPY: 46.6 | 0.00000414 JPY: 47.8 | 0.00000403 JPY: 46.6 | -0.00000004 JPY: -0.5 | -0.98% |
| GLM | 0.00000337 JPY: 38.9 | 0.00000345 JPY: 39.9 | 0.00000337 JPY: 38.9 | -0.00000003 JPY: -0.3 | -0.88% |
| SAND | 0.00000336 JPY: 38.8 | 0.00000348 JPY: 40.2 | 0.00000336 JPY: 38.8 | -0.00000007 JPY: -0.8 | -2.04% |
| STORJ | 0.00000332 JPY: 38.4 | 0.00000341 JPY: 39.4 | 0.00000332 JPY: 38.4 | -0.00000006 JPY: -0.7 | -1.78% |
| MANA | 0.00000324 JPY: 37.4 | 0.00000331 JPY: 38.2 | 0.00000324 JPY: 37.4 | -0.00000004 JPY: -0.5 | -1.22% |
| FLUX | 0.00000320 JPY: 37.0 | 0.00000340 JPY: 39.3 | 0.00000321 JPY: 37.1 | -0.00000015 JPY: -1.7 | -4.46% |
| XLM | 0.00000315 JPY: 36.4 | 0.00000329 JPY: 38.0 | 0.00000315 JPY: 36.4 | -0.00000005 JPY: -0.6 | -1.56% |
| MINA | 0.00000315 JPY: 36.4 | 0.00000324 JPY: 37.4 | 0.00000315 JPY: 36.4 | -0.00000006 JPY: -0.7 | -1.87% |
| ZRX | 0.00000300 JPY: 34.7 | 0.00000306 JPY: 35.3 | 0.00000300 JPY: 34.7 | -0.00000003 JPY: -0.3 | -0.99% |
| TRX | 0.00000289 JPY: 33.4 | 0.00000297 JPY: 34.3 | 0.00000295 JPY: 34.1 | +0.00000005 JPY: +0.6 | +1.72% |
| ELF | 0.00000279 JPY: 32.2 | 0.00000286 JPY: 33.0 | 0.00000281 JPY: 32.5 | 0.00000000 JPY: 0.0 | 0.00% |
| HIVE | 0.00000281 JPY: 32.5 | 0.00000289 JPY: 33.4 | 0.00000281 JPY: 32.5 | -0.00000004 JPY: -0.5 | -1.40% |
| 1INCH | 0.00000255 JPY: 29.5 | 0.00000267 JPY: 30.8 | 0.00000255 JPY: 29.5 | -0.00000011 JPY: -1.3 | -4.14% |
| ONG | 0.00000251 JPY: 29.0 | 0.00000256 JPY: 29.6 | 0.00000251 JPY: 29.0 | -0.00000002 JPY: -0.2 | -0.79% |
| HBAR | 0.00000246 JPY: 28.4 | 0.00000255 JPY: 29.5 | 0.00000246 JPY: 28.4 | -0.00000004 JPY: -0.5 | -1.60% |
| ALGO | 0.00000241 JPY: 27.8 | 0.00000250 JPY: 28.9 | 0.00000241 JPY: 27.8 | -0.00000007 JPY: -0.8 | -2.82% |
| FIS | 0.00000223 JPY: 25.8 | 0.00000232 JPY: 26.8 | 0.00000232 JPY: 26.8 | +0.00000009 JPY: +1.0 | +4.04% |
| SCRT | 0.00000231 JPY: 26.7 | 0.00000237 JPY: 27.4 | 0.00000231 JPY: 26.7 | -0.00000002 JPY: -0.2 | -0.86% |
| SXP | 0.00000229 JPY: 26.5 | 0.00000234 JPY: 27.0 | 0.00000229 JPY: 26.5 | -0.00000003 JPY: -0.3 | -1.29% |
| YGG | 0.00000225 JPY: 26.0 | 0.00000235 JPY: 27.1 | 0.00000225 JPY: 26.0 | -0.00000006 JPY: -0.7 | -2.60% |
| IOTA | 0.00000217 JPY: 25.1 | 0.00000225 JPY: 26.0 | 0.00000217 JPY: 25.1 | -0.00000006 JPY: -0.7 | -2.69% |
| JOE | 0.00000210 JPY: 24.3 | 0.00000220 JPY: 25.4 | 0.00000210 JPY: 24.3 | -0.00000006 JPY: -0.7 | -2.78% |
| POWR | 0.00000206 JPY: 23.8 | 0.00000211 JPY: 24.4 | 0.00000206 JPY: 23.8 | -0.00000002 JPY: -0.2 | -0.96% |
| DOGE | 0.00000200 JPY: 23.1 | 0.00000210 JPY: 24.3 | 0.00000200 JPY: 23.1 | -0.00000008 JPY: -0.9 | -3.85% |
| KMD | 0.00000193 JPY: 22.3 | 0.00000198 JPY: 22.9 | 0.00000193 JPY: 22.3 | -0.00000002 JPY: -0.2 | -1.03% |
| PIVX | 0.00000189 JPY: 21.8 | 0.00000193 JPY: 22.3 | 0.00000189 JPY: 21.8 | -0.00000001 JPY: -0.1 | -0.53% |
| BAT | 0.00000187 JPY: 21.6 | 0.00000192 JPY: 22.2 | 0.00000187 JPY: 21.6 | -0.00000003 JPY: -0.3 | -1.58% |
| ONT | 0.00000175 JPY: 20.2 | 0.00000179 JPY: 20.7 | 0.00000175 JPY: 20.2 | -0.00000002 JPY: -0.2 | -1.13% |
| CTXC | 0.00000167 JPY: 19.3 | 0.00000175 JPY: 20.2 | 0.00000171 JPY: 19.8 | +0.00000003 JPY: +0.3 | +1.79% |
| RARE | 0.00000122 JPY: 14.1 | 0.00000180 JPY: 20.8 | 0.00000166 JPY: 19.2 | +0.00000044 JPY: +5.1 | +36.07% |
| NULS | 0.00000160 JPY: 18.5 | 0.00000168 JPY: 19.4 | 0.00000163 JPY: 18.8 | +0.00000001 JPY: +0.1 | +0.62% |
| BAKE | 0.00000158 JPY: 18.3 | 0.00000163 JPY: 18.8 | 0.00000158 JPY: 18.3 | -0.00000001 JPY: -0.1 | -0.63% |
| STEEM | 0.00000155 JPY: 17.9 | 0.00000159 JPY: 18.4 | 0.00000155 JPY: 17.9 | -0.00000001 JPY: -0.1 | -0.64% |
| FIDA | 0.00000131 JPY: 15.1 | 0.00000164 JPY: 18.9 | 0.00000151 JPY: 17.4 | +0.00000021 JPY: +2.4 | +16.15% |
| BICO | 0.00000140 JPY: 16.2 | 0.00000145 JPY: 16.8 | 0.00000140 JPY: 16.2 | -0.00000003 JPY: -0.3 | -2.10% |
| REQ | 0.00000138 JPY: 15.9 | 0.00000142 JPY: 16.4 | 0.00000140 JPY: 16.2 | +0.00000002 JPY: +0.2 | +1.45% |
| PHA | 0.00000138 JPY: 15.9 | 0.00000144 JPY: 16.6 | 0.00000138 JPY: 15.9 | -0.00000007 JPY: -0.8 | -4.83% |
| WAN | 0.00000136 JPY: 15.7 | 0.00000138 JPY: 15.9 | 0.00000136 JPY: 15.7 | 0.00000000 JPY: 0.0 | 0.00% |
| LOKA | 0.00000136 JPY: 15.7 | 0.00000139 JPY: 16.1 | 0.00000136 JPY: 15.7 | 0.00000000 JPY: 0.0 | 0.00% |
| ADX | 0.00000136 JPY: 15.7 | 0.00000139 JPY: 16.1 | 0.00000136 JPY: 15.7 | -0.00000002 JPY: -0.2 | -1.45% |
| LRC | 0.00000132 JPY: 15.2 | 0.00000136 JPY: 15.7 | 0.00000132 JPY: 15.2 | -0.00000002 JPY: -0.2 | -1.49% |
| ICX | 0.00000122 JPY: 14.1 | 0.00000124 JPY: 14.3 | 0.00000122 JPY: 14.1 | -0.00000002 JPY: -0.2 | -1.61% |
| AUDIO | 0.00000110 JPY: 12.7 | 0.00000128 JPY: 14.8 | 0.00000120 JPY: 13.9 | +0.00000008 JPY: +0.9 | +7.14% |
| CHR | 0.00000120 JPY: 13.9 | 0.00000123 JPY: 14.2 | 0.00000120 JPY: 13.9 | -0.00000002 JPY: -0.2 | -1.64% |
| DUSK | 0.00000118 JPY: 13.6 | 0.00000122 JPY: 14.1 | 0.00000118 JPY: 13.6 | -0.00000003 JPY: -0.3 | -2.48% |
| GRT | 0.00000111 JPY: 12.8 | 0.00000113 JPY: 13.1 | 0.00000111 JPY: 12.8 | -0.00000001 JPY: -0.1 | -0.89% |
| ENJ | 0.00000110 JPY: 12.7 | 0.00000113 JPY: 13.1 | 0.00000110 JPY: 12.7 | -0.00000003 JPY: -0.3 | -2.65% |
| GLMR | 0.00000109 JPY: 12.6 | 0.00000111 JPY: 12.8 | 0.00000109 JPY: 12.6 | -0.00000002 JPY: -0.2 | -1.80% |
| WOO | 0.00000103 JPY: 11.9 | 0.00000107 JPY: 12.4 | 0.00000103 JPY: 11.9 | -0.00000003 JPY: -0.3 | -2.83% |
| MBOX | 0.00000100 JPY: 11.6 | 0.00000106 JPY: 12.2 | 0.00000100 JPY: 11.6 | -0.00000006 JPY: -0.7 | -5.66% |
| CFX | 0.00000095 JPY: 11.0 | 0.00000102 JPY: 11.8 | 0.00000095 JPY: 11.0 | -0.00000005 JPY: -0.6 | -5.00% |
| OXT | 0.00000091 JPY: 10.5 | 0.00000093 JPY: 10.7 | 0.00000091 JPY: 10.5 | -0.00000001 JPY: -0.1 | -1.09% |
| CTSI | 0.00000087 JPY: 10.1 | 0.00000089 JPY: 10.3 | 0.00000087 JPY: 10.1 | -0.00000002 JPY: -0.2 | -2.25% |
| DODO | 0.00000084 JPY: 9.7 | 0.00000086 JPY: 9.9 | 0.00000084 JPY: 9.7 | 0.00000000 JPY: 0.0 | 0.00% |
| STPT | 0.00000080 JPY: 9.2 | 0.00000083 JPY: 9.6 | 0.00000080 JPY: 9.2 | -0.00000003 JPY: -0.3 | -3.61% |
| COTI | 0.00000078 JPY: 9.0 | 0.00000080 JPY: 9.2 | 0.00000078 JPY: 9.0 | 0.00000000 JPY: 0.0 | 0.00% |
| LTO | 0.00000075 JPY: 8.7 | 0.00000077 JPY: 8.9 | 0.00000075 JPY: 8.7 | 0.00000000 JPY: 0.0 | 0.00% |
| OGN | 0.00000074 JPY: 8.5 | 0.00000077 JPY: 8.9 | 0.00000075 JPY: 8.7 | 0.00000000 JPY: 0.0 | 0.00% |
| ARDR | 0.00000072 JPY: 8.3 | 0.00000073 JPY: 8.4 | 0.00000072 JPY: 8.3 | 0.00000000 JPY: 0.0 | 0.00% |
| ATA | 0.00000062 JPY: 7.2 | 0.00000064 JPY: 7.4 | 0.00000063 JPY: 7.3 | 0.00000000 JPY: 0.0 | 0.00% |
| NKN | 0.00000055 JPY: 6.4 | 0.00000056 JPY: 6.5 | 0.00000055 JPY: 6.4 | -0.00000001 JPY: -0.1 | -1.79% |
| SYS | 0.00000054 JPY: 6.2 | 0.00000057 JPY: 6.6 | 0.00000055 JPY: 6.4 | +0.00000001 JPY: +0.1 | +1.85% |
| CHZ | 0.00000053 JPY: 6.1 | 0.00000055 JPY: 6.4 | 0.00000053 JPY: 6.1 | -0.00000001 JPY: -0.1 | -1.85% |
| VIB | 0.00000051 JPY: 5.9 | 0.00000051 JPY: 5.9 | 0.00000051 JPY: 5.9 | 0.00000000 JPY: 0.0 | 0.00% |
| STRAX | 0.00000050 JPY: 5.8 | 0.00000051 JPY: 5.9 | 0.00000051 JPY: 5.9 | 0.00000000 JPY: 0.0 | 0.00% |
| RIF | 0.00000050 JPY: 5.8 | 0.00000051 JPY: 5.9 | 0.00000050 JPY: 5.8 | 0.00000000 JPY: 0.0 | 0.00% |
| TFUEL | 0.00000048 JPY: 5.5 | 0.00000049 JPY: 5.7 | 0.00000048 JPY: 5.5 | 0.00000000 JPY: 0.0 | 0.00% |
| ALPHA | 0.00000047 JPY: 5.4 | 0.00000048 JPY: 5.5 | 0.00000047 JPY: 5.4 | 0.00000000 JPY: 0.0 | 0.00% |
| ACA | 0.00000045 JPY: 5.2 | 0.00000046 JPY: 5.3 | 0.00000045 JPY: 5.2 | -0.00000001 JPY: -0.1 | -2.17% |
| TRU | 0.00000044 JPY: 5.1 | 0.00000044 JPY: 5.1 | 0.00000044 JPY: 5.1 | 0.00000000 JPY: 0.0 | 0.00% |
| JST | 0.00000038 JPY: 4.4 | 0.00000039 JPY: 4.5 | 0.00000039 JPY: 4.5 | +0.00000001 JPY: +0.1 | +2.63% |
| FLM | 0.00000038 JPY: 4.4 | 0.00000039 JPY: 4.5 | 0.00000038 JPY: 4.4 | -0.00000001 JPY: -0.1 | -2.56% |
| ROSE | 0.00000038 JPY: 4.4 | 0.00000039 JPY: 4.5 | 0.00000038 JPY: 4.4 | -0.00000001 JPY: -0.1 | -2.56% |
| IDEX | 0.00000035 JPY: 4.0 | 0.00000037 JPY: 4.3 | 0.00000035 JPY: 4.0 | 0.00000000 JPY: 0.0 | 0.00% |
| ARPA | 0.00000033 JPY: 3.8 | 0.00000034 JPY: 3.9 | 0.00000033 JPY: 3.8 | -0.00000001 JPY: -0.1 | -2.94% |
| SKL | 0.00000032 JPY: 3.7 | 0.00000032 JPY: 3.7 | 0.00000032 JPY: 3.7 | 0.00000000 JPY: 0.0 | 0.00% |
| MDT | 0.00000030 JPY: 3.5 | 0.00000030 JPY: 3.5 | 0.00000030 JPY: 3.5 | 0.00000000 JPY: 0.0 | 0.00% |
| SNT | 0.00000030 JPY: 3.5 | 0.00000031 JPY: 3.6 | 0.00000030 JPY: 3.5 | -0.00000001 JPY: -0.1 | -3.23% |
| WAXP | 0.00000029 JPY: 3.4 | 0.00000029 JPY: 3.4 | 0.00000029 JPY: 3.4 | 0.00000000 JPY: 0.0 | 0.00% |
| VET | 0.00000029 JPY: 3.4 | 0.00000031 JPY: 3.6 | 0.00000029 JPY: 3.4 | -0.00000002 JPY: -0.2 | -6.45% |
| CLV | 0.00000029 JPY: 3.4 | 0.00000029 JPY: 3.4 | 0.00000029 JPY: 3.4 | 0.00000000 JPY: 0.0 | 0.00% |
| ACH | 0.00000028 JPY: 3.2 | 0.00000030 JPY: 3.5 | 0.00000028 JPY: 3.2 | -0.00000001 JPY: -0.1 | -3.45% |
| DATA | 0.00000023 JPY: 2.7 | 0.00000023 JPY: 2.7 | 0.00000023 JPY: 2.7 | 0.00000000 JPY: 0.0 | 0.00% |
| ANKR | 0.00000021 JPY: 2.4 | 0.00000022 JPY: 2.5 | 0.00000022 JPY: 2.5 | +0.00000001 JPY: +0.1 | +4.76% |
| FIO | 0.00000021 JPY: 2.4 | 0.00000022 JPY: 2.5 | 0.00000022 JPY: 2.5 | +0.00000001 JPY: +0.1 | +4.76% |
| IOTX | 0.00000019 JPY: 2.2 | 0.00000020 JPY: 2.3 | 0.00000020 JPY: 2.3 | 0.00000000 JPY: 0.0 | 0.00% |
| PEOPLE | 0.00000019 JPY: 2.2 | 0.00000020 JPY: 2.3 | 0.00000019 JPY: 2.2 | 0.00000000 JPY: 0.0 | 0.00% |
| GALA | 0.00000019 JPY: 2.2 | 0.00000021 JPY: 2.4 | 0.00000019 JPY: 2.2 | -0.00000001 JPY: -0.1 | -5.00% |
| ZIL | 0.00000014 JPY: 1.6 | 0.00000015 JPY: 1.7 | 0.00000014 JPY: 1.6 | 0.00000000 JPY: 0.0 | 0.00% |
| RVN | 0.00000014 JPY: 1.6 | 0.00000014 JPY: 1.6 | 0.00000014 JPY: 1.6 | 0.00000000 JPY: 0.0 | 0.00% |
| ONE | 0.00000014 JPY: 1.6 | 0.00000015 JPY: 1.7 | 0.00000014 JPY: 1.6 | -0.00000001 JPY: -0.1 | -6.67% |
| VIDT | 0.00000012 JPY: 1.4 | 0.00000013 JPY: 1.5 | 0.00000013 JPY: 1.5 | +0.00000001 JPY: +0.1 | +8.33% |
| CELR | 0.00000012 JPY: 1.4 | 0.00000012 JPY: 1.4 | 0.00000012 JPY: 1.4 | 0.00000000 JPY: 0.0 | 0.00% |
| POND | 0.00000012 JPY: 1.4 | 0.00000012 JPY: 1.4 | 0.00000012 JPY: 1.4 | 0.00000000 JPY: 0.0 | 0.00% |
| QI | 0.00000012 JPY: 1.4 | 0.00000012 JPY: 1.4 | 0.00000012 JPY: 1.4 | 0.00000000 JPY: 0.0 | 0.00% |
| VITE | 0.00000007 JPY: 0.8 | 0.00000007 JPY: 0.8 | 0.00000007 JPY: 0.8 | 0.00000000 JPY: 0.0 | 0.00% |
| TLM | 0.00000006 JPY: 0.7 | 0.00000006 JPY: 0.7 | 0.00000006 JPY: 0.7 | 0.00000000 JPY: 0.0 | 0.00% |
2025/03/11 02:53 更新