記事カテゴリ
おすすめ商品カテゴリ
取引所：coincheck
BTC (coincheck)
ETH (coincheck)
2025/03/11 09:54 更新| BTC 終値： | 11,300,434.00 | 24h取引量： | 2,227.57 |
| 仮想通貨 | 安値 | 高値 | 最終取引価格 | 前日比 | |
|---|---|---|---|---|---|
| BTC | 11,251,780.00 | 11,975,413.50 | 11,300,434.00 | -397,194.50  | -3.40% |
| ETH | 258,339.00 | 301,496.50 | 261,418.50 | -33,129.50 | -11.25% |
| BCH | 46,319.50 | 53,455.50 | 46,723.00 | -4,449.50 | -8.70% |
| LTC | 12,232.31 | 13,868.05 | 12,331.60 | -1,232.40 | -9.09% |
| ETC | 2,550.00 | 2,665.00 | 2,550.00 | -50.05 | -1.93% |
| XRP | 279.41 | 317.75 | 280.89 | -24.74 | -8.09% |
| QTUM | 278.28 | 313.12 | 279.86 | -23.80 | -7.84% |
| LSK | 204.51 | 204.51 | 204.51 | 0.00  | 0.00% |
| XLM | 33.33 | 39.16 | 33.55 | -3.90 | -10.41% |
| ENJ | 17.59 | 18.52 | 17.63 | -0.98 | -5.27% |
| XEM | 2.89 | 2.98 | 2.89 | -0.06 | -2.03% |
| IOST | 0.69 | 0.86 | 0.69 | -0.14 | -16.87% |
2025/03/11 09:54 更新
取引所：zaif
BTC (zaif)
ETH (zaif)
2025/03/11 09:54 更新| BTC 終値： | 11,335,535.00 | 24h取引量： | 10.21 |
| 仮想通貨 | 安値 | 高値 | 最終取引価格 | 前日比 | |
|---|---|---|---|---|---|
| BTC | 11,256,125.00 | 11,968,810.00 | 11,335,535.00 | -398,670.00 | -3.40% |
| ETH | 261,050.00 | 301,495.00 | 263,210.00 | -33,650.00 | -11.34% |
| BCH | 46,750.00 | 53,445.00 | 46,750.00 | -4,915.00 | -9.51% |
| XCP | 840.38 | 850.00 | 850.00 | +9.62  | +1.14% |
| MONA | 35.00 | 35.20 | 35.00 | -0.10 | -0.28% |
| FSCC | 20.80 | 24.50 | 24.50 | 0.00 | 0.00% |
| NCXC | 20.75 | 23.00 | 22.00 | 0.00 | 0.00% |
| XEM | 2.69 | 2.89 | 2.69 | -0.17 | -5.94% |
| XYM | 1.88 | 1.96 | 1.89 | -0.03 | -1.56% |
| CICC | 1.14 | 1.40 | 1.40 | 0.00 | 0.00% |
| ZAIF | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% |
2025/03/11 09:54 更新
取引所：binance
ETH (binance)
BNB (binance)
2025/03/11 09:54 更新価格の上段はBTC、下段はJPY(円換算)の数値です。coincheck(BTC/JYP) の最新価格: 11,300,434.00 より円換算しています。
| 仮想通貨 | 安値 | 高値 | 最終取引価格 | 前日比 | |
|---|---|---|---|---|---|
| YFI | 0.06150000 JPY: 694,976.7 | 0.06320000 JPY: 714,187.4 | 0.06160000 JPY: 696,106.7 | -0.00120000 JPY: -13,560.5 | -1.91% |
| PAXG | 0.03594000 JPY: 406,137.6 | 0.03765000 JPY: 425,461.3 | 0.03765000 JPY: 425,461.3 | +0.00110000 JPY: +12,430.5 | +3.01% |
| ETH | 0.02291000 JPY: 258,892.9 | 0.02542000 JPY: 287,257.0 | 0.02291000 JPY: 258,892.9 | -0.00237000 JPY: -26,782.0 | -9.38% |
| MKR | 0.01332000 JPY: 150,521.8 | 0.01431000 JPY: 161,709.2 | 0.01377000 JPY: 155,607.0 | -0.00041000 JPY: -4,633.2 | -2.89% |
| BNB | 0.00662200 JPY: 74,831.5 | 0.00692700 JPY: 78,278.1 | 0.00662200 JPY: 74,831.5 | -0.00020800 JPY: -2,350.5 | -3.05% |
| BCH | 0.00413900 JPY: 46,772.5 | 0.00445200 JPY: 50,309.5 | 0.00413900 JPY: 46,772.5 | -0.00028500 JPY: -3,220.6 | -6.44% |
| AAVE | 0.00221100 JPY: 24,985.3 | 0.00237000 JPY: 26,782.0 | 0.00221100 JPY: 24,985.3 | -0.00008200 JPY: -926.6 | -3.58% |
| SOL | 0.00146830 JPY: 16,592.4 | 0.00153440 JPY: 17,339.4 | 0.00146830 JPY: 16,592.4 | -0.00004740 JPY: -535.6 | -3.13% |
| LTC | 0.00108800 JPY: 12,294.9 | 0.00116500 JPY: 13,165.0 | 0.00108800 JPY: 12,294.9 | -0.00006500 JPY: -734.5 | -5.64% |
| QNT | 0.00088400 JPY: 9,989.6 | 0.00094100 JPY: 10,633.7 | 0.00088400 JPY: 9,989.6 | -0.00004200 JPY: -474.6 | -4.54% |
| COMP | 0.00049400 JPY: 5,582.4 | 0.00054200 JPY: 6,124.8 | 0.00049400 JPY: 5,582.4 | -0.00004200 JPY: -474.6 | -7.84% |
| ZEC | 0.00036240 JPY: 4,095.3 | 0.00037980 JPY: 4,291.9 | 0.00036430 JPY: 4,116.7 | -0.00000850 JPY: -96.1 | -2.28% |
| TRB | 0.00030400 JPY: 3,435.3 | 0.00034600 JPY: 3,910.0 | 0.00030400 JPY: 3,435.3 | -0.00003100 JPY: -350.3 | -9.25% |
| DASH | 0.00026060 JPY: 2,944.9 | 0.00028050 JPY: 3,169.8 | 0.00026060 JPY: 2,944.9 | -0.00001670 JPY: -188.7 | -6.02% |
| EGLD | 0.00021290 JPY: 2,405.9 | 0.00023230 JPY: 2,625.1 | 0.00021290 JPY: 2,405.9 | -0.00001560 JPY: -176.3 | -6.83% |
| ETC | 0.00020710 JPY: 2,340.3 | 0.00022430 JPY: 2,534.7 | 0.00020710 JPY: 2,340.3 | -0.00001500 JPY: -169.5 | -6.75% |
| AVAX | 0.00020030 JPY: 2,263.5 | 0.00022320 JPY: 2,522.3 | 0.00020030 JPY: 2,263.5 | -0.00002010 JPY: -227.1 | -9.12% |
| ENS | 0.00019790 JPY: 2,236.4 | 0.00022200 JPY: 2,508.7 | 0.00019790 JPY: 2,236.4 | -0.00002110 JPY: -238.4 | -9.63% |
| KSM | 0.00019120 JPY: 2,160.6 | 0.00021060 JPY: 2,379.9 | 0.00019120 JPY: 2,160.6 | -0.00001570 JPY: -177.4 | -7.59% |
| ILV | 0.00016300 JPY: 1,842.0 | 0.00018200 JPY: 2,056.7 | 0.00016300 JPY: 1,842.0 | -0.00001700 JPY: -192.1 | -9.44% |
| LINK | 0.00015480 JPY: 1,749.3 | 0.00016930 JPY: 1,913.2 | 0.00015480 JPY: 1,749.3 | -0.00001260 JPY: -142.4 | -7.53% |
| MLN | 0.00011280 JPY: 1,274.7 | 0.00011280 JPY: 1,274.7 | 0.00011280 JPY: 1,274.7 | 0.00000000 JPY: 0.0 | 0.00% |
| INJ | 0.00010700 JPY: 1,209.1 | 0.00012190 JPY: 1,377.5 | 0.00010700 JPY: 1,209.1 | -0.00001280 JPY: -144.6 | -10.68% |
| ZEN | 0.00009850 JPY: 1,113.1 | 0.00010840 JPY: 1,225.0 | 0.00009850 JPY: 1,113.1 | -0.00000970 JPY: -109.6 | -8.96% |
| NMR | 0.00009470 JPY: 1,070.2 | 0.00010330 JPY: 1,167.3 | 0.00009470 JPY: 1,070.2 | -0.00000740 JPY: -83.6 | -7.25% |
| NEO | 0.00009070 JPY: 1,024.9 | 0.00010110 JPY: 1,142.5 | 0.00009070 JPY: 1,024.9 | -0.00000890 JPY: -100.6 | -8.94% |
| SSV | 0.00008460 JPY: 956.0 | 0.00009710 JPY: 1,097.3 | 0.00008460 JPY: 956.0 | -0.00001040 JPY: -117.5 | -10.95% |
| OM | 0.00007367 JPY: 832.5 | 0.00008187 JPY: 925.2 | 0.00008140 JPY: 919.9 | +0.00000454 JPY: +51.3 | +5.91% |
| UNI | 0.00007220 JPY: 815.9 | 0.00008020 JPY: 906.3 | 0.00007220 JPY: 815.9 | -0.00000760 JPY: -85.9 | -9.52% |
| AR | 0.00006970 JPY: 787.6 | 0.00007540 JPY: 852.1 | 0.00006990 JPY: 789.9 | -0.00000350 JPY: -39.6 | -4.77% |
| MOVR | 0.00006390 JPY: 722.1 | 0.00007260 JPY: 820.4 | 0.00006390 JPY: 722.1 | -0.00000840 JPY: -94.9 | -11.62% |
| ICP | 0.00006340 JPY: 716.4 | 0.00006840 JPY: 772.9 | 0.00006340 JPY: 716.4 | -0.00000450 JPY: -50.9 | -6.63% |
| XVS | 0.00006280 JPY: 709.7 | 0.00006870 JPY: 776.3 | 0.00006280 JPY: 709.7 | -0.00000450 JPY: -50.9 | -6.69% |
| LPT | 0.00005990 JPY: 676.9 | 0.00006790 JPY: 767.3 | 0.00005990 JPY: 676.9 | -0.00000770 JPY: -87.0 | -11.39% |
| OG | 0.00005020 JPY: 567.3 | 0.00005640 JPY: 637.3 | 0.00005300 JPY: 598.9 | +0.00000120 JPY: +13.6 | +2.32% |
| DOT | 0.00004790 JPY: 541.3 | 0.00005090 JPY: 575.2 | 0.00004790 JPY: 541.3 | -0.00000260 JPY: -29.4 | -5.15% |
| ATOM | 0.00004440 JPY: 501.7 | 0.00004900 JPY: 553.7 | 0.00004440 JPY: 501.7 | -0.00000380 JPY: -42.9 | -7.88% |
| AXS | 0.00003530 JPY: 398.9 | 0.00003930 JPY: 444.1 | 0.00003530 JPY: 398.9 | -0.00000360 JPY: -40.7 | -9.25% |
| GAS | 0.00003270 JPY: 369.5 | 0.00003530 JPY: 398.9 | 0.00003270 JPY: 369.5 | -0.00000260 JPY: -29.4 | -7.37% |
| FIL | 0.00003200 JPY: 361.6 | 0.00003530 JPY: 398.9 | 0.00003200 JPY: 361.6 | -0.00000310 JPY: -35.0 | -8.83% |
| FORTH | 0.00003140 JPY: 354.8 | 0.00003332 JPY: 376.5 | 0.00003140 JPY: 354.8 | -0.00000117 JPY: -13.2 | -3.59% |
| SANTOS | 0.00002950 JPY: 333.4 | 0.00003122 JPY: 352.8 | 0.00003119 JPY: 352.5 | +0.00000114 JPY: +12.9 | +3.79% |
| NEAR | 0.00002807 JPY: 317.2 | 0.00003104 JPY: 350.8 | 0.00002807 JPY: 317.2 | -0.00000273 JPY: -30.9 | -8.86% |
| XRP | 0.00002481 JPY: 280.4 | 0.00002657 JPY: 300.3 | 0.00002481 JPY: 280.4 | -0.00000137 JPY: -15.5 | -5.23% |
| BADGER | 0.00002474 JPY: 279.6 | 0.00002750 JPY: 310.8 | 0.00002474 JPY: 279.6 | -0.00000105 JPY: -11.9 | -4.07% |
| QTUM | 0.00002469 JPY: 279.0 | 0.00002627 JPY: 296.9 | 0.00002469 JPY: 279.0 | -0.00000145 JPY: -16.4 | -5.55% |
| CAKE | 0.00001811 JPY: 204.7 | 0.00001952 JPY: 220.6 | 0.00001811 JPY: 204.7 | -0.00000097 JPY: -11.0 | -5.08% |
| PYR | 0.00001549 JPY: 175.0 | 0.00001720 JPY: 194.4 | 0.00001549 JPY: 175.0 | -0.00000151 JPY: -17.1 | -8.88% |
| UMA | 0.00001363 JPY: 154.0 | 0.00001710 JPY: 193.2 | 0.00001500 JPY: 169.5 | +0.00000075 JPY: +8.5 | +5.26% |
| RLC | 0.00001382 JPY: 156.2 | 0.00001503 JPY: 169.8 | 0.00001427 JPY: 161.3 | -0.00000032 JPY: -3.6 | -2.19% |
| RUNE | 0.00001279 JPY: 144.5 | 0.00001353 JPY: 152.9 | 0.00001326 JPY: 149.8 | +0.00000026 JPY: +2.9 | +2.00% |
| XNO | 0.00001266 JPY: 143.1 | 0.00001375 JPY: 155.4 | 0.00001266 JPY: 143.1 | -0.00000091 JPY: -10.3 | -6.71% |
| AGLD | 0.00001246 JPY: 140.8 | 0.00001298 JPY: 146.7 | 0.00001259 JPY: 142.3 | -0.00000004 JPY: -0.5 | -0.32% |
| THETA | 0.00000986 JPY: 111.4 | 0.00001117 JPY: 126.2 | 0.00000986 JPY: 111.4 | -0.00000107 JPY: -12.1 | -9.79% |
| SNX | 0.00000948 JPY: 107.1 | 0.00001052 JPY: 118.9 | 0.00000948 JPY: 107.1 | -0.00000097 JPY: -11.0 | -9.28% |
| BAND | 0.00000881 JPY: 99.6 | 0.00000980 JPY: 110.7 | 0.00000881 JPY: 99.6 | -0.00000082 JPY: -9.3 | -8.52% |
| ADA | 0.00000847 JPY: 95.7 | 0.00000880 JPY: 99.4 | 0.00000847 JPY: 95.7 | -0.00000020 JPY: -2.3 | -2.31% |
| MTL | 0.00000838 JPY: 94.7 | 0.00000891 JPY: 100.7 | 0.00000838 JPY: 94.7 | -0.00000045 JPY: -5.1 | -5.10% |
| XTZ | 0.00000795 JPY: 89.8 | 0.00000863 JPY: 97.5 | 0.00000795 JPY: 89.8 | -0.00000064 JPY: -7.2 | -7.45% |
| AVA | 0.00000776 JPY: 87.7 | 0.00000868 JPY: 98.1 | 0.00000776 JPY: 87.7 | -0.00000074 JPY: -8.4 | -8.71% |
| LIT | 0.00000775 JPY: 87.6 | 0.00000775 JPY: 87.6 | 0.00000775 JPY: 87.6 | 0.00000000 JPY: 0.0 | 0.00% |
| STX | 0.00000713 JPY: 80.6 | 0.00000784 JPY: 88.6 | 0.00000713 JPY: 80.6 | -0.00000062 JPY: -7.0 | -8.00% |
| BEL | 0.00000707 JPY: 79.9 | 0.00000845 JPY: 95.5 | 0.00000707 JPY: 79.9 | -0.00000122 JPY: -13.8 | -14.72% |
| SUSHI | 0.00000702 JPY: 79.3 | 0.00000770 JPY: 87.0 | 0.00000702 JPY: 79.3 | -0.00000058 JPY: -6.6 | -7.63% |
| DYDX | 0.00000658 JPY: 74.4 | 0.00000729 JPY: 82.4 | 0.00000658 JPY: 74.4 | -0.00000063 JPY: -7.1 | -8.74% |
| SFP | 0.00000657 JPY: 74.2 | 0.00000691 JPY: 78.1 | 0.00000657 JPY: 74.2 | -0.00000029 JPY: -3.3 | -4.23% |
| API3 | 0.00000652 JPY: 73.7 | 0.00000748 JPY: 84.5 | 0.00000652 JPY: 73.7 | -0.00000030 JPY: -3.4 | -4.40% |
| LSK | 0.00000649 JPY: 73.3 | 0.00000702 JPY: 79.3 | 0.00000649 JPY: 73.3 | -0.00000045 JPY: -5.1 | -6.48% |
| PHB | 0.00000638 JPY: 72.1 | 0.00000721 JPY: 81.5 | 0.00000638 JPY: 72.1 | -0.00000079 JPY: -8.9 | -11.02% |
| IMX | 0.00000596 JPY: 67.4 | 0.00000671 JPY: 75.8 | 0.00000596 JPY: 67.4 | -0.00000060 JPY: -6.8 | -9.15% |
| ALICE | 0.00000583 JPY: 65.9 | 0.00000645 JPY: 72.9 | 0.00000583 JPY: 65.9 | -0.00000051 JPY: -5.8 | -8.04% |
| EOS | 0.00000565 JPY: 63.8 | 0.00000620 JPY: 70.1 | 0.00000565 JPY: 63.8 | -0.00000046 JPY: -5.2 | -7.53% |
| FET | 0.00000551 JPY: 62.3 | 0.00000656 JPY: 74.1 | 0.00000551 JPY: 62.3 | -0.00000102 JPY: -11.5 | -15.62% |
| KAVA | 0.00000486 JPY: 54.9 | 0.00000532 JPY: 60.1 | 0.00000521 JPY: 58.9 | +0.00000015 JPY: +1.7 | +2.96% |
| SUPER | 0.00000489 JPY: 55.3 | 0.00000557 JPY: 62.9 | 0.00000489 JPY: 55.3 | -0.00000063 JPY: -7.1 | -11.41% |
| FLOW | 0.00000465 JPY: 52.5 | 0.00000500 JPY: 56.5 | 0.00000465 JPY: 52.5 | -0.00000032 JPY: -3.6 | -6.44% |
| CRV | 0.00000451 JPY: 51.0 | 0.00000472 JPY: 53.3 | 0.00000455 JPY: 51.4 | -0.00000010 JPY: -1.1 | -2.15% |
| DIA | 0.00000449 JPY: 50.7 | 0.00000498 JPY: 56.3 | 0.00000449 JPY: 50.7 | -0.00000042 JPY: -4.7 | -8.55% |
| CTK | 0.00000404 JPY: 45.7 | 0.00000437 JPY: 49.4 | 0.00000404 JPY: 45.7 | -0.00000025 JPY: -2.8 | -5.83% |
| PERP | 0.00000401 JPY: 45.3 | 0.00000435 JPY: 49.2 | 0.00000401 JPY: 45.3 | -0.00000028 JPY: -3.2 | -6.53% |
| CELO | 0.00000388 JPY: 43.8 | 0.00000426 JPY: 48.1 | 0.00000388 JPY: 43.8 | -0.00000041 JPY: -4.6 | -9.56% |
| KNC | 0.00000380 JPY: 42.9 | 0.00000414 JPY: 46.8 | 0.00000380 JPY: 42.9 | -0.00000027 JPY: -3.1 | -6.63% |
| STORJ | 0.00000320 JPY: 36.2 | 0.00000341 JPY: 38.5 | 0.00000320 JPY: 36.2 | -0.00000018 JPY: -2.0 | -5.33% |
| GLM | 0.00000318 JPY: 35.9 | 0.00000345 JPY: 39.0 | 0.00000318 JPY: 35.9 | -0.00000022 JPY: -2.5 | -6.47% |
| SAND | 0.00000317 JPY: 35.8 | 0.00000348 JPY: 39.3 | 0.00000317 JPY: 35.8 | -0.00000026 JPY: -2.9 | -7.58% |
| MANA | 0.00000304 JPY: 34.4 | 0.00000331 JPY: 37.4 | 0.00000304 JPY: 34.4 | -0.00000024 JPY: -2.7 | -7.32% |
| FLUX | 0.00000296 JPY: 33.4 | 0.00000340 JPY: 38.4 | 0.00000296 JPY: 33.4 | -0.00000040 JPY: -4.5 | -11.90% |
| XLM | 0.00000296 JPY: 33.4 | 0.00000329 JPY: 37.2 | 0.00000296 JPY: 33.4 | -0.00000024 JPY: -2.7 | -7.50% |
| TRX | 0.00000288 JPY: 32.5 | 0.00000298 JPY: 33.7 | 0.00000295 JPY: 33.3 | +0.00000005 JPY: +0.6 | +1.72% |
| MINA | 0.00000295 JPY: 33.3 | 0.00000324 JPY: 36.6 | 0.00000295 JPY: 33.3 | -0.00000026 JPY: -2.9 | -8.10% |
| ELF | 0.00000273 JPY: 30.9 | 0.00000294 JPY: 33.2 | 0.00000294 JPY: 33.2 | +0.00000013 JPY: +1.5 | +4.63% |
| ZRX | 0.00000283 JPY: 32.0 | 0.00000306 JPY: 34.6 | 0.00000283 JPY: 32.0 | -0.00000020 JPY: -2.3 | -6.60% |
| HIVE | 0.00000271 JPY: 30.6 | 0.00000292 JPY: 33.0 | 0.00000271 JPY: 30.6 | -0.00000014 JPY: -1.6 | -4.91% |
| 1INCH | 0.00000236 JPY: 26.7 | 0.00000267 JPY: 30.2 | 0.00000236 JPY: 26.7 | -0.00000030 JPY: -3.4 | -11.28% |
| HBAR | 0.00000235 JPY: 26.6 | 0.00000255 JPY: 28.8 | 0.00000235 JPY: 26.6 | -0.00000015 JPY: -1.7 | -6.00% |
| ONG | 0.00000235 JPY: 26.6 | 0.00000256 JPY: 28.9 | 0.00000235 JPY: 26.6 | -0.00000018 JPY: -2.0 | -7.11% |
| ALGO | 0.00000227 JPY: 25.7 | 0.00000250 JPY: 28.3 | 0.00000227 JPY: 25.7 | -0.00000021 JPY: -2.4 | -8.47% |
| YGG | 0.00000216 JPY: 24.4 | 0.00000235 JPY: 26.6 | 0.00000216 JPY: 24.4 | -0.00000015 JPY: -1.7 | -6.49% |
| SXP | 0.00000215 JPY: 24.3 | 0.00000234 JPY: 26.4 | 0.00000215 JPY: 24.3 | -0.00000017 JPY: -1.9 | -7.33% |
| SCRT | 0.00000215 JPY: 24.3 | 0.00000237 JPY: 26.8 | 0.00000215 JPY: 24.3 | -0.00000018 JPY: -2.0 | -7.73% |
| FIS | 0.00000211 JPY: 23.8 | 0.00000235 JPY: 26.6 | 0.00000211 JPY: 23.8 | -0.00000012 JPY: -1.4 | -5.38% |
| IOTA | 0.00000207 JPY: 23.4 | 0.00000225 JPY: 25.4 | 0.00000207 JPY: 23.4 | -0.00000016 JPY: -1.8 | -7.17% |
| POWR | 0.00000197 JPY: 22.3 | 0.00000211 JPY: 23.8 | 0.00000197 JPY: 22.3 | -0.00000011 JPY: -1.2 | -5.29% |
| JOE | 0.00000197 JPY: 22.3 | 0.00000220 JPY: 24.9 | 0.00000197 JPY: 22.3 | -0.00000019 JPY: -2.1 | -8.80% |
| DOGE | 0.00000187 JPY: 21.1 | 0.00000210 JPY: 23.7 | 0.00000187 JPY: 21.1 | -0.00000021 JPY: -2.4 | -10.10% |
| KMD | 0.00000178 JPY: 20.1 | 0.00000198 JPY: 22.4 | 0.00000179 JPY: 20.2 | -0.00000016 JPY: -1.8 | -8.21% |
| PIVX | 0.00000179 JPY: 20.2 | 0.00000193 JPY: 21.8 | 0.00000179 JPY: 20.2 | -0.00000011 JPY: -1.2 | -5.79% |
| BAT | 0.00000176 JPY: 19.9 | 0.00000192 JPY: 21.7 | 0.00000176 JPY: 19.9 | -0.00000014 JPY: -1.6 | -7.37% |
| CTXC | 0.00000167 JPY: 18.9 | 0.00000188 JPY: 21.2 | 0.00000171 JPY: 19.3 | +0.00000003 JPY: +0.3 | +1.79% |
| ONT | 0.00000164 JPY: 18.5 | 0.00000179 JPY: 20.2 | 0.00000164 JPY: 18.5 | -0.00000013 JPY: -1.5 | -7.34% |
| STEEM | 0.00000149 JPY: 16.8 | 0.00000159 JPY: 18.0 | 0.00000149 JPY: 16.8 | -0.00000007 JPY: -0.8 | -4.49% |
| REQ | 0.00000138 JPY: 15.6 | 0.00000152 JPY: 17.2 | 0.00000148 JPY: 16.7 | +0.00000010 JPY: +1.1 | +7.25% |
| BAKE | 0.00000148 JPY: 16.7 | 0.00000163 JPY: 18.4 | 0.00000148 JPY: 16.7 | -0.00000011 JPY: -1.2 | -6.92% |
| RARE | 0.00000121 JPY: 13.7 | 0.00000180 JPY: 20.3 | 0.00000148 JPY: 16.7 | +0.00000026 JPY: +2.9 | +21.31% |
| NULS | 0.00000147 JPY: 16.6 | 0.00000168 JPY: 19.0 | 0.00000147 JPY: 16.6 | -0.00000015 JPY: -1.7 | -9.26% |
| BICO | 0.00000133 JPY: 15.0 | 0.00000145 JPY: 16.4 | 0.00000133 JPY: 15.0 | -0.00000010 JPY: -1.1 | -6.99% |
| FIDA | 0.00000131 JPY: 14.8 | 0.00000164 JPY: 18.5 | 0.00000132 JPY: 14.9 | +0.00000002 JPY: +0.2 | +1.54% |
| PHA | 0.00000131 JPY: 14.8 | 0.00000144 JPY: 16.3 | 0.00000131 JPY: 14.8 | -0.00000014 JPY: -1.6 | -9.66% |
| LOKA | 0.00000128 JPY: 14.5 | 0.00000139 JPY: 15.7 | 0.00000128 JPY: 14.5 | -0.00000008 JPY: -0.9 | -5.88% |
| WAN | 0.00000128 JPY: 14.5 | 0.00000138 JPY: 15.6 | 0.00000128 JPY: 14.5 | -0.00000008 JPY: -0.9 | -5.88% |
| LRC | 0.00000124 JPY: 14.0 | 0.00000136 JPY: 15.4 | 0.00000124 JPY: 14.0 | -0.00000010 JPY: -1.1 | -7.46% |
| ADX | 0.00000123 JPY: 13.9 | 0.00000139 JPY: 15.7 | 0.00000123 JPY: 13.9 | -0.00000015 JPY: -1.7 | -10.87% |
| ICX | 0.00000115 JPY: 13.0 | 0.00000124 JPY: 14.0 | 0.00000115 JPY: 13.0 | -0.00000009 JPY: -1.0 | -7.26% |
| CHR | 0.00000113 JPY: 12.8 | 0.00000123 JPY: 13.9 | 0.00000113 JPY: 12.8 | -0.00000009 JPY: -1.0 | -7.38% |
| DUSK | 0.00000108 JPY: 12.2 | 0.00000122 JPY: 13.8 | 0.00000108 JPY: 12.2 | -0.00000013 JPY: -1.5 | -10.74% |
| AUDIO | 0.00000106 JPY: 12.0 | 0.00000128 JPY: 14.5 | 0.00000106 JPY: 12.0 | -0.00000006 JPY: -0.7 | -5.36% |
| GRT | 0.00000104 JPY: 11.8 | 0.00000113 JPY: 12.8 | 0.00000104 JPY: 11.8 | -0.00000008 JPY: -0.9 | -7.14% |
| ENJ | 0.00000103 JPY: 11.6 | 0.00000113 JPY: 12.8 | 0.00000103 JPY: 11.6 | -0.00000010 JPY: -1.1 | -8.85% |
| GLMR | 0.00000103 JPY: 11.6 | 0.00000111 JPY: 12.5 | 0.00000103 JPY: 11.6 | -0.00000008 JPY: -0.9 | -7.21% |
| WOO | 0.00000095 JPY: 10.7 | 0.00000107 JPY: 12.1 | 0.00000095 JPY: 10.7 | -0.00000011 JPY: -1.2 | -10.38% |
| MBOX | 0.00000093 JPY: 10.5 | 0.00000106 JPY: 12.0 | 0.00000093 JPY: 10.5 | -0.00000013 JPY: -1.5 | -12.26% |
| OXT | 0.00000087 JPY: 9.8 | 0.00000093 JPY: 10.5 | 0.00000089 JPY: 10.1 | -0.00000003 JPY: -0.3 | -3.26% |
| CFX | 0.00000088 JPY: 9.9 | 0.00000102 JPY: 11.5 | 0.00000088 JPY: 9.9 | -0.00000012 JPY: -1.4 | -12.00% |
| CTSI | 0.00000079 JPY: 8.9 | 0.00000089 JPY: 10.1 | 0.00000079 JPY: 8.9 | -0.00000010 JPY: -1.1 | -11.24% |
| DODO | 0.00000077 JPY: 8.7 | 0.00000086 JPY: 9.7 | 0.00000077 JPY: 8.7 | -0.00000007 JPY: -0.8 | -8.33% |
| STPT | 0.00000075 JPY: 8.5 | 0.00000083 JPY: 9.4 | 0.00000075 JPY: 8.5 | -0.00000008 JPY: -0.9 | -9.64% |
| COTI | 0.00000071 JPY: 8.0 | 0.00000080 JPY: 9.0 | 0.00000071 JPY: 8.0 | -0.00000007 JPY: -0.8 | -8.97% |
| LTO | 0.00000071 JPY: 8.0 | 0.00000077 JPY: 8.7 | 0.00000071 JPY: 8.0 | -0.00000004 JPY: -0.5 | -5.33% |
| ARDR | 0.00000070 JPY: 7.9 | 0.00000073 JPY: 8.2 | 0.00000070 JPY: 7.9 | -0.00000002 JPY: -0.2 | -2.78% |
| OGN | 0.00000069 JPY: 7.8 | 0.00000077 JPY: 8.7 | 0.00000069 JPY: 7.8 | -0.00000006 JPY: -0.7 | -8.00% |
| ATA | 0.00000056 JPY: 6.3 | 0.00000064 JPY: 7.2 | 0.00000056 JPY: 6.3 | -0.00000007 JPY: -0.8 | -11.11% |
| NKN | 0.00000051 JPY: 5.8 | 0.00000056 JPY: 6.3 | 0.00000051 JPY: 5.8 | -0.00000005 JPY: -0.6 | -8.93% |
| CHZ | 0.00000051 JPY: 5.8 | 0.00000055 JPY: 6.2 | 0.00000051 JPY: 5.8 | -0.00000003 JPY: -0.3 | -5.56% |
| VIB | 0.00000051 JPY: 5.8 | 0.00000051 JPY: 5.8 | 0.00000051 JPY: 5.8 | 0.00000000 JPY: 0.0 | 0.00% |
| SYS | 0.00000050 JPY: 5.7 | 0.00000057 JPY: 6.4 | 0.00000050 JPY: 5.7 | -0.00000004 JPY: -0.5 | -7.41% |
| STRAX | 0.00000049 JPY: 5.5 | 0.00000053 JPY: 6.0 | 0.00000049 JPY: 5.5 | -0.00000002 JPY: -0.2 | -3.92% |
| RIF | 0.00000048 JPY: 5.4 | 0.00000051 JPY: 5.8 | 0.00000048 JPY: 5.4 | -0.00000002 JPY: -0.2 | -4.00% |
| ACA | 0.00000043 JPY: 4.9 | 0.00000054 JPY: 6.1 | 0.00000047 JPY: 5.3 | +0.00000001 JPY: +0.1 | +2.17% |
| TFUEL | 0.00000044 JPY: 5.0 | 0.00000049 JPY: 5.5 | 0.00000044 JPY: 5.0 | -0.00000004 JPY: -0.5 | -8.33% |
| ALPHA | 0.00000043 JPY: 4.9 | 0.00000048 JPY: 5.4 | 0.00000044 JPY: 5.0 | -0.00000003 JPY: -0.3 | -6.38% |
| TRU | 0.00000042 JPY: 4.7 | 0.00000044 JPY: 5.0 | 0.00000042 JPY: 4.7 | -0.00000002 JPY: -0.2 | -4.55% |
| JST | 0.00000038 JPY: 4.3 | 0.00000039 JPY: 4.4 | 0.00000039 JPY: 4.4 | +0.00000001 JPY: +0.1 | +2.63% |
| FLM | 0.00000036 JPY: 4.1 | 0.00000039 JPY: 4.4 | 0.00000036 JPY: 4.1 | -0.00000003 JPY: -0.3 | -7.69% |
| ROSE | 0.00000034 JPY: 3.8 | 0.00000039 JPY: 4.4 | 0.00000034 JPY: 3.8 | -0.00000005 JPY: -0.6 | -12.82% |
| IDEX | 0.00000033 JPY: 3.7 | 0.00000037 JPY: 4.2 | 0.00000033 JPY: 3.7 | -0.00000002 JPY: -0.2 | -5.71% |
| ARPA | 0.00000031 JPY: 3.5 | 0.00000034 JPY: 3.8 | 0.00000031 JPY: 3.5 | -0.00000003 JPY: -0.3 | -8.82% |
| MDT | 0.00000030 JPY: 3.4 | 0.00000030 JPY: 3.4 | 0.00000030 JPY: 3.4 | 0.00000000 JPY: 0.0 | 0.00% |
| SKL | 0.00000029 JPY: 3.3 | 0.00000032 JPY: 3.6 | 0.00000030 JPY: 3.4 | -0.00000002 JPY: -0.2 | -6.25% |
| SNT | 0.00000029 JPY: 3.3 | 0.00000031 JPY: 3.5 | 0.00000030 JPY: 3.4 | -0.00000001 JPY: -0.1 | -3.23% |
| CLV | 0.00000029 JPY: 3.3 | 0.00000029 JPY: 3.3 | 0.00000029 JPY: 3.3 | 0.00000000 JPY: 0.0 | 0.00% |
| VET | 0.00000027 JPY: 3.1 | 0.00000031 JPY: 3.5 | 0.00000028 JPY: 3.2 | -0.00000003 JPY: -0.3 | -9.68% |
| WAXP | 0.00000027 JPY: 3.1 | 0.00000029 JPY: 3.3 | 0.00000027 JPY: 3.1 | -0.00000002 JPY: -0.2 | -6.90% |
| ACH | 0.00000026 JPY: 2.9 | 0.00000030 JPY: 3.4 | 0.00000027 JPY: 3.1 | -0.00000002 JPY: -0.2 | -6.90% |
| DATA | 0.00000022 JPY: 2.5 | 0.00000023 JPY: 2.6 | 0.00000022 JPY: 2.5 | -0.00000001 JPY: -0.1 | -4.35% |
| IOTX | 0.00000019 JPY: 2.1 | 0.00000020 JPY: 2.3 | 0.00000020 JPY: 2.3 | 0.00000000 JPY: 0.0 | 0.00% |
| ANKR | 0.00000020 JPY: 2.3 | 0.00000022 JPY: 2.5 | 0.00000020 JPY: 2.3 | -0.00000001 JPY: -0.1 | -4.76% |
| FIO | 0.00000019 JPY: 2.1 | 0.00000022 JPY: 2.5 | 0.00000019 JPY: 2.1 | -0.00000002 JPY: -0.2 | -9.52% |
| GALA | 0.00000018 JPY: 2.0 | 0.00000021 JPY: 2.4 | 0.00000019 JPY: 2.1 | -0.00000001 JPY: -0.1 | -5.00% |
| PEOPLE | 0.00000017 JPY: 1.9 | 0.00000020 JPY: 2.3 | 0.00000017 JPY: 1.9 | -0.00000002 JPY: -0.2 | -10.53% |
| RVN | 0.00000013 JPY: 1.5 | 0.00000015 JPY: 1.7 | 0.00000014 JPY: 1.6 | 0.00000000 JPY: 0.0 | 0.00% |
| ZIL | 0.00000014 JPY: 1.6 | 0.00000015 JPY: 1.7 | 0.00000014 JPY: 1.6 | 0.00000000 JPY: 0.0 | 0.00% |
| ONE | 0.00000013 JPY: 1.5 | 0.00000015 JPY: 1.7 | 0.00000013 JPY: 1.5 | -0.00000002 JPY: -0.2 | -13.33% |
| POND | 0.00000012 JPY: 1.4 | 0.00000012 JPY: 1.4 | 0.00000012 JPY: 1.4 | 0.00000000 JPY: 0.0 | 0.00% |
| QI | 0.00000012 JPY: 1.4 | 0.00000012 JPY: 1.4 | 0.00000012 JPY: 1.4 | 0.00000000 JPY: 0.0 | 0.00% |
| VIDT | 0.00000012 JPY: 1.4 | 0.00000013 JPY: 1.5 | 0.00000012 JPY: 1.4 | 0.00000000 JPY: 0.0 | 0.00% |
| CELR | 0.00000012 JPY: 1.4 | 0.00000012 JPY: 1.4 | 0.00000012 JPY: 1.4 | 0.00000000 JPY: 0.0 | 0.00% |
| VITE | 0.00000007 JPY: 0.8 | 0.00000007 JPY: 0.8 | 0.00000007 JPY: 0.8 | 0.00000000 JPY: 0.0 | 0.00% |
| TLM | 0.00000006 JPY: 0.7 | 0.00000006 JPY: 0.7 | 0.00000006 JPY: 0.7 | 0.00000000 JPY: 0.0 | 0.00% |
2025/03/11 09:54 更新