記事カテゴリ
おすすめ商品カテゴリ
取引所：coincheck
BTC (coincheck)
ETH (coincheck)
2025/03/11 09:52 更新| BTC 終値： | 11,300,726.00 | 24h取引量： | 2,217.69 |
| 仮想通貨 | 安値 | 高値 | 最終取引価格 | 前日比 | |
|---|---|---|---|---|---|
| BTC | 11,283,541.50 | 11,975,413.50 | 11,300,726.00 | -396,902.50  | -3.39% |
| ETH | 263,752.50 | 301,496.50 | 263,752.50 | -30,795.50 | -10.46% |
| BCH | 47,048.50 | 53,455.50 | 47,048.50 | -4,124.00 | -8.06% |
| LTC | 12,398.70 | 13,868.05 | 12,398.70 | -1,165.30 | -8.59% |
| ETC | 2,550.00 | 2,665.00 | 2,550.00 | -50.05 | -1.93% |
| XRP | 282.08 | 317.75 | 282.98 | -22.65 | -7.41% |
| QTUM | 282.03 | 313.12 | 282.03 | -21.63 | -7.12% |
| LSK | 204.51 | 204.51 | 204.51 | 0.00  | 0.00% |
| XLM | 33.71 | 39.16 | 33.71 | -3.74 | -9.99% |
| ENJ | 17.59 | 18.52 | 17.65 | -0.96 | -5.16% |
| XEM | 2.89 | 2.98 | 2.89 | -0.06 | -2.03% |
| IOST | 0.70 | 0.86 | 0.70 | -0.13 | -15.66% |
2025/03/11 09:52 更新
取引所：zaif
BTC (zaif)
ETH (zaif)
2025/03/11 09:52 更新| BTC 終値： | 11,256,125.00 | 24h取引量： | 10.16 |
| 仮想通貨 | 安値 | 高値 | 最終取引価格 | 前日比 | |
|---|---|---|---|---|---|
| BTC | 11,256,125.00 | 11,968,810.00 | 11,256,125.00 | -478,080.00 | -4.07% |
| ETH | 261,050.00 | 301,495.00 | 261,050.00 | -35,810.00 | -12.06% |
| BCH | 46,750.00 | 53,445.00 | 46,750.00 | -4,915.00 | -9.51% |
| XCP | 840.38 | 850.00 | 850.00 | +9.62  | +1.14% |
| MONA | 35.00 | 35.20 | 35.00 | -0.10 | -0.28% |
| FSCC | 20.80 | 24.50 | 24.50 | 0.00 | 0.00% |
| NCXC | 20.75 | 23.00 | 22.00 | 0.00 | 0.00% |
| XEM | 2.70 | 2.89 | 2.70 | -0.16 | -5.59% |
| XYM | 1.88 | 1.96 | 1.89 | -0.03 | -1.56% |
| CICC | 1.14 | 1.40 | 1.40 | 0.00 | 0.00% |
| ZAIF | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% |
2025/03/11 09:52 更新
取引所：binance
ETH (binance)
BNB (binance)
2025/03/11 09:52 更新価格の上段はBTC、下段はJPY(円換算)の数値です。coincheck(BTC/JYP) の最新価格: 11,300,726.00 より円換算しています。
| 仮想通貨 | 安値 | 高値 | 最終取引価格 | 前日比 | |
|---|---|---|---|---|---|
| YFI | 0.06150000 JPY: 694,994.6 | 0.06320000 JPY: 714,205.9 | 0.06250000 JPY: 706,295.4 | -0.00030000 JPY: -3,390.2 | -0.48% |
| PAXG | 0.03594000 JPY: 406,148.1 | 0.03763000 JPY: 425,246.3 | 0.03759000 JPY: 424,794.3 | +0.00104000 JPY: +11,752.8 | +2.85% |
| ETH | 0.02348000 JPY: 265,341.0 | 0.02542000 JPY: 287,264.5 | 0.02350000 JPY: 265,567.1 | -0.00178000 JPY: -20,115.3 | -7.04% |
| MKR | 0.01332000 JPY: 150,525.7 | 0.01431000 JPY: 161,713.4 | 0.01400000 JPY: 158,210.2 | -0.00018000 JPY: -2,034.1 | -1.27% |
| BNB | 0.00668300 JPY: 75,522.8 | 0.00692700 JPY: 78,280.1 | 0.00668300 JPY: 75,522.8 | -0.00014700 JPY: -1,661.2 | -2.15% |
| BCH | 0.00416200 JPY: 47,033.6 | 0.00445200 JPY: 50,310.8 | 0.00416200 JPY: 47,033.6 | -0.00026200 JPY: -2,960.8 | -5.92% |
| AAVE | 0.00224800 JPY: 25,404.0 | 0.00237000 JPY: 26,782.7 | 0.00225000 JPY: 25,426.6 | -0.00004300 JPY: -485.9 | -1.88% |
| SOL | 0.00147520 JPY: 16,670.8 | 0.00153440 JPY: 17,339.8 | 0.00147520 JPY: 16,670.8 | -0.00004050 JPY: -457.7 | -2.67% |
| LTC | 0.00109800 JPY: 12,408.2 | 0.00116500 JPY: 13,165.3 | 0.00110000 JPY: 12,430.8 | -0.00005300 JPY: -598.9 | -4.60% |
| QNT | 0.00088600 JPY: 10,012.4 | 0.00094100 JPY: 10,634.0 | 0.00089100 JPY: 10,068.9 | -0.00003500 JPY: -395.5 | -3.78% |
| COMP | 0.00050700 JPY: 5,729.5 | 0.00054200 JPY: 6,125.0 | 0.00050700 JPY: 5,729.5 | -0.00002900 JPY: -327.7 | -5.41% |
| ZEC | 0.00036240 JPY: 4,095.4 | 0.00037980 JPY: 4,292.0 | 0.00036900 JPY: 4,170.0 | -0.00000380 JPY: -42.9 | -1.02% |
| TRB | 0.00031200 JPY: 3,525.8 | 0.00034600 JPY: 3,910.1 | 0.00031200 JPY: 3,525.8 | -0.00002300 JPY: -259.9 | -6.87% |
| DASH | 0.00026260 JPY: 2,967.6 | 0.00028050 JPY: 3,169.9 | 0.00026290 JPY: 2,971.0 | -0.00001440 JPY: -162.7 | -5.19% |
| EGLD | 0.00021460 JPY: 2,425.1 | 0.00023230 JPY: 2,625.2 | 0.00021460 JPY: 2,425.1 | -0.00001390 JPY: -157.1 | -6.08% |
| ETC | 0.00020940 JPY: 2,366.4 | 0.00022430 JPY: 2,534.8 | 0.00020940 JPY: 2,366.4 | -0.00001270 JPY: -143.5 | -5.72% |
| AVAX | 0.00020230 JPY: 2,286.1 | 0.00022320 JPY: 2,522.3 | 0.00020230 JPY: 2,286.1 | -0.00001810 JPY: -204.5 | -8.21% |
| ENS | 0.00020100 JPY: 2,271.4 | 0.00022200 JPY: 2,508.8 | 0.00020100 JPY: 2,271.4 | -0.00001800 JPY: -203.4 | -8.22% |
| KSM | 0.00019300 JPY: 2,181.0 | 0.00021060 JPY: 2,379.9 | 0.00019300 JPY: 2,181.0 | -0.00001390 JPY: -157.1 | -6.72% |
| ILV | 0.00016600 JPY: 1,875.9 | 0.00018200 JPY: 2,056.7 | 0.00016600 JPY: 1,875.9 | -0.00001400 JPY: -158.2 | -7.78% |
| LINK | 0.00015690 JPY: 1,773.1 | 0.00016930 JPY: 1,913.2 | 0.00015690 JPY: 1,773.1 | -0.00001050 JPY: -118.7 | -6.27% |
| MLN | 0.00011280 JPY: 1,274.7 | 0.00011280 JPY: 1,274.7 | 0.00011280 JPY: 1,274.7 | 0.00000000 JPY: 0.0 | 0.00% |
| INJ | 0.00010820 JPY: 1,222.7 | 0.00012190 JPY: 1,377.6 | 0.00010820 JPY: 1,222.7 | -0.00001160 JPY: -131.1 | -9.68% |
| ZEN | 0.00010020 JPY: 1,132.3 | 0.00010840 JPY: 1,225.0 | 0.00010050 JPY: 1,135.7 | -0.00000770 JPY: -87.0 | -7.12% |
| NMR | 0.00009580 JPY: 1,082.6 | 0.00010330 JPY: 1,167.4 | 0.00009580 JPY: 1,082.6 | -0.00000630 JPY: -71.2 | -6.17% |
| NEO | 0.00009230 JPY: 1,043.1 | 0.00010110 JPY: 1,142.5 | 0.00009240 JPY: 1,044.2 | -0.00000720 JPY: -81.4 | -7.23% |
| SSV | 0.00008640 JPY: 976.4 | 0.00009710 JPY: 1,097.3 | 0.00008640 JPY: 976.4 | -0.00000860 JPY: -97.2 | -9.05% |
| OM | 0.00007367 JPY: 832.5 | 0.00008187 JPY: 925.2 | 0.00008163 JPY: 922.5 | +0.00000477 JPY: +53.9 | +6.21% |
| UNI | 0.00007310 JPY: 826.1 | 0.00008020 JPY: 906.3 | 0.00007310 JPY: 826.1 | -0.00000670 JPY: -75.7 | -8.40% |
| AR | 0.00006990 JPY: 789.9 | 0.00007540 JPY: 852.1 | 0.00007020 JPY: 793.3 | -0.00000320 JPY: -36.2 | -4.36% |
| MOVR | 0.00006490 JPY: 733.4 | 0.00007260 JPY: 820.4 | 0.00006490 JPY: 733.4 | -0.00000740 JPY: -83.6 | -10.24% |
| ICP | 0.00006380 JPY: 721.0 | 0.00006840 JPY: 773.0 | 0.00006380 JPY: 721.0 | -0.00000410 JPY: -46.3 | -6.04% |
| XVS | 0.00006320 JPY: 714.2 | 0.00006870 JPY: 776.4 | 0.00006330 JPY: 715.3 | -0.00000400 JPY: -45.2 | -5.94% |
| LPT | 0.00006110 JPY: 690.5 | 0.00006790 JPY: 767.3 | 0.00006120 JPY: 691.6 | -0.00000640 JPY: -72.3 | -9.47% |
| OG | 0.00005020 JPY: 567.3 | 0.00005640 JPY: 637.4 | 0.00005370 JPY: 606.8 | +0.00000190 JPY: +21.5 | +3.67% |
| DOT | 0.00004830 JPY: 545.8 | 0.00005090 JPY: 575.2 | 0.00004830 JPY: 545.8 | -0.00000220 JPY: -24.9 | -4.36% |
| ATOM | 0.00004480 JPY: 506.3 | 0.00004900 JPY: 553.7 | 0.00004500 JPY: 508.5 | -0.00000320 JPY: -36.2 | -6.64% |
| AXS | 0.00003580 JPY: 404.6 | 0.00003930 JPY: 444.1 | 0.00003580 JPY: 404.6 | -0.00000310 JPY: -35.0 | -7.97% |
| GAS | 0.00003320 JPY: 375.2 | 0.00003530 JPY: 398.9 | 0.00003320 JPY: 375.2 | -0.00000210 JPY: -23.7 | -5.95% |
| FIL | 0.00003250 JPY: 367.3 | 0.00003530 JPY: 398.9 | 0.00003250 JPY: 367.3 | -0.00000260 JPY: -29.4 | -7.41% |
| FORTH | 0.00003143 JPY: 355.2 | 0.00003332 JPY: 376.5 | 0.00003164 JPY: 357.6 | -0.00000093 JPY: -10.5 | -2.86% |
| SANTOS | 0.00002950 JPY: 333.4 | 0.00003122 JPY: 352.8 | 0.00003119 JPY: 352.5 | +0.00000114 JPY: +12.9 | +3.79% |
| NEAR | 0.00002836 JPY: 320.5 | 0.00003104 JPY: 350.8 | 0.00002842 JPY: 321.2 | -0.00000238 JPY: -26.9 | -7.73% |
| QTUM | 0.00002514 JPY: 284.1 | 0.00002627 JPY: 296.9 | 0.00002531 JPY: 286.0 | -0.00000083 JPY: -9.4 | -3.18% |
| XRP | 0.00002500 JPY: 282.5 | 0.00002657 JPY: 300.3 | 0.00002507 JPY: 283.3 | -0.00000111 JPY: -12.5 | -4.24% |
| BADGER | 0.00002499 JPY: 282.4 | 0.00002750 JPY: 310.8 | 0.00002505 JPY: 283.1 | -0.00000074 JPY: -8.4 | -2.87% |
| CAKE | 0.00001833 JPY: 207.1 | 0.00001952 JPY: 220.6 | 0.00001833 JPY: 207.1 | -0.00000075 JPY: -8.5 | -3.93% |
| PYR | 0.00001562 JPY: 176.5 | 0.00001720 JPY: 194.4 | 0.00001562 JPY: 176.5 | -0.00000138 JPY: -15.6 | -8.12% |
| UMA | 0.00001363 JPY: 154.0 | 0.00001710 JPY: 193.2 | 0.00001512 JPY: 170.9 | +0.00000087 JPY: +9.8 | +6.11% |
| RLC | 0.00001382 JPY: 156.2 | 0.00001503 JPY: 169.8 | 0.00001438 JPY: 162.5 | -0.00000021 JPY: -2.4 | -1.44% |
| RUNE | 0.00001279 JPY: 144.5 | 0.00001353 JPY: 152.9 | 0.00001334 JPY: 150.8 | +0.00000034 JPY: +3.8 | +2.62% |
| XNO | 0.00001267 JPY: 143.2 | 0.00001375 JPY: 155.4 | 0.00001267 JPY: 143.2 | -0.00000090 JPY: -10.2 | -6.63% |
| AGLD | 0.00001246 JPY: 140.8 | 0.00001298 JPY: 146.7 | 0.00001259 JPY: 142.3 | -0.00000004 JPY: -0.5 | -0.32% |
| THETA | 0.00000995 JPY: 112.4 | 0.00001117 JPY: 126.2 | 0.00000995 JPY: 112.4 | -0.00000098 JPY: -11.1 | -8.97% |
| SNX | 0.00000963 JPY: 108.8 | 0.00001052 JPY: 118.9 | 0.00000963 JPY: 108.8 | -0.00000082 JPY: -9.3 | -7.85% |
| BAND | 0.00000897 JPY: 101.4 | 0.00000980 JPY: 110.7 | 0.00000897 JPY: 101.4 | -0.00000066 JPY: -7.5 | -6.85% |
| MTL | 0.00000853 JPY: 96.4 | 0.00000891 JPY: 100.7 | 0.00000854 JPY: 96.5 | -0.00000029 JPY: -3.3 | -3.28% |
| ADA | 0.00000849 JPY: 95.9 | 0.00000880 JPY: 99.4 | 0.00000853 JPY: 96.4 | -0.00000014 JPY: -1.6 | -1.61% |
| XTZ | 0.00000800 JPY: 90.4 | 0.00000863 JPY: 97.5 | 0.00000801 JPY: 90.5 | -0.00000058 JPY: -6.6 | -6.75% |
| AVA | 0.00000782 JPY: 88.4 | 0.00000868 JPY: 98.1 | 0.00000782 JPY: 88.4 | -0.00000068 JPY: -7.7 | -8.00% |
| LIT | 0.00000775 JPY: 87.6 | 0.00000775 JPY: 87.6 | 0.00000775 JPY: 87.6 | 0.00000000 JPY: 0.0 | 0.00% |
| BEL | 0.00000711 JPY: 80.3 | 0.00000845 JPY: 95.5 | 0.00000718 JPY: 81.1 | -0.00000111 JPY: -12.5 | -13.39% |
| STX | 0.00000718 JPY: 81.1 | 0.00000784 JPY: 88.6 | 0.00000718 JPY: 81.1 | -0.00000057 JPY: -6.4 | -7.35% |
| SUSHI | 0.00000710 JPY: 80.2 | 0.00000770 JPY: 87.0 | 0.00000715 JPY: 80.8 | -0.00000045 JPY: -5.1 | -5.92% |
| DYDX | 0.00000669 JPY: 75.6 | 0.00000729 JPY: 82.4 | 0.00000669 JPY: 75.6 | -0.00000052 JPY: -5.9 | -7.21% |
| API3 | 0.00000652 JPY: 73.7 | 0.00000748 JPY: 84.5 | 0.00000662 JPY: 74.8 | -0.00000020 JPY: -2.3 | -2.93% |
| SFP | 0.00000662 JPY: 74.8 | 0.00000691 JPY: 78.1 | 0.00000662 JPY: 74.8 | -0.00000024 JPY: -2.7 | -3.50% |
| LSK | 0.00000659 JPY: 74.5 | 0.00000702 JPY: 79.3 | 0.00000659 JPY: 74.5 | -0.00000035 JPY: -4.0 | -5.04% |
| PHB | 0.00000653 JPY: 73.8 | 0.00000721 JPY: 81.5 | 0.00000653 JPY: 73.8 | -0.00000064 JPY: -7.2 | -8.93% |
| IMX | 0.00000604 JPY: 68.3 | 0.00000671 JPY: 75.8 | 0.00000605 JPY: 68.4 | -0.00000051 JPY: -5.8 | -7.77% |
| ALICE | 0.00000595 JPY: 67.2 | 0.00000645 JPY: 72.9 | 0.00000595 JPY: 67.2 | -0.00000039 JPY: -4.4 | -6.15% |
| EOS | 0.00000575 JPY: 65.0 | 0.00000620 JPY: 70.1 | 0.00000575 JPY: 65.0 | -0.00000036 JPY: -4.1 | -5.89% |
| FET | 0.00000556 JPY: 62.8 | 0.00000656 JPY: 74.1 | 0.00000556 JPY: 62.8 | -0.00000097 JPY: -11.0 | -14.85% |
| KAVA | 0.00000486 JPY: 54.9 | 0.00000532 JPY: 60.1 | 0.00000521 JPY: 58.9 | +0.00000015 JPY: +1.7 | +2.96% |
| SUPER | 0.00000497 JPY: 56.2 | 0.00000557 JPY: 62.9 | 0.00000497 JPY: 56.2 | -0.00000055 JPY: -6.2 | -9.96% |
| FLOW | 0.00000468 JPY: 52.9 | 0.00000500 JPY: 56.5 | 0.00000468 JPY: 52.9 | -0.00000029 JPY: -3.3 | -5.84% |
| CRV | 0.00000451 JPY: 51.0 | 0.00000472 JPY: 53.3 | 0.00000460 JPY: 52.0 | -0.00000005 JPY: -0.6 | -1.08% |
| DIA | 0.00000454 JPY: 51.3 | 0.00000498 JPY: 56.3 | 0.00000454 JPY: 51.3 | -0.00000037 JPY: -4.2 | -7.54% |
| CTK | 0.00000408 JPY: 46.1 | 0.00000437 JPY: 49.4 | 0.00000412 JPY: 46.6 | -0.00000017 JPY: -1.9 | -3.96% |
| PERP | 0.00000405 JPY: 45.8 | 0.00000435 JPY: 49.2 | 0.00000405 JPY: 45.8 | -0.00000024 JPY: -2.7 | -5.59% |
| CELO | 0.00000396 JPY: 44.8 | 0.00000426 JPY: 48.1 | 0.00000396 JPY: 44.8 | -0.00000033 JPY: -3.7 | -7.69% |
| KNC | 0.00000384 JPY: 43.4 | 0.00000414 JPY: 46.8 | 0.00000384 JPY: 43.4 | -0.00000023 JPY: -2.6 | -5.65% |
| GLM | 0.00000323 JPY: 36.5 | 0.00000345 JPY: 39.0 | 0.00000326 JPY: 36.8 | -0.00000014 JPY: -1.6 | -4.12% |
| STORJ | 0.00000326 JPY: 36.8 | 0.00000341 JPY: 38.5 | 0.00000326 JPY: 36.8 | -0.00000012 JPY: -1.4 | -3.55% |
| SAND | 0.00000321 JPY: 36.3 | 0.00000348 JPY: 39.3 | 0.00000322 JPY: 36.4 | -0.00000021 JPY: -2.4 | -6.12% |
| MANA | 0.00000307 JPY: 34.7 | 0.00000331 JPY: 37.4 | 0.00000308 JPY: 34.8 | -0.00000020 JPY: -2.3 | -6.10% |
| FLUX | 0.00000305 JPY: 34.5 | 0.00000340 JPY: 38.4 | 0.00000306 JPY: 34.6 | -0.00000030 JPY: -3.4 | -8.93% |
| XLM | 0.00000299 JPY: 33.8 | 0.00000329 JPY: 37.2 | 0.00000299 JPY: 33.8 | -0.00000021 JPY: -2.4 | -6.56% |
| MINA | 0.00000299 JPY: 33.8 | 0.00000324 JPY: 36.6 | 0.00000299 JPY: 33.8 | -0.00000022 JPY: -2.5 | -6.85% |
| TRX | 0.00000288 JPY: 32.5 | 0.00000298 JPY: 33.7 | 0.00000295 JPY: 33.3 | +0.00000005 JPY: +0.6 | +1.72% |
| ZRX | 0.00000286 JPY: 32.3 | 0.00000306 JPY: 34.6 | 0.00000286 JPY: 32.3 | -0.00000017 JPY: -1.9 | -5.61% |
| ELF | 0.00000273 JPY: 30.9 | 0.00000286 JPY: 32.3 | 0.00000283 JPY: 32.0 | +0.00000002 JPY: +0.2 | +0.71% |
| HIVE | 0.00000274 JPY: 31.0 | 0.00000292 JPY: 33.0 | 0.00000274 JPY: 31.0 | -0.00000011 JPY: -1.2 | -3.86% |
| 1INCH | 0.00000240 JPY: 27.1 | 0.00000267 JPY: 30.2 | 0.00000242 JPY: 27.3 | -0.00000024 JPY: -2.7 | -9.02% |
| ONG | 0.00000238 JPY: 26.9 | 0.00000256 JPY: 28.9 | 0.00000239 JPY: 27.0 | -0.00000014 JPY: -1.6 | -5.53% |
| HBAR | 0.00000236 JPY: 26.7 | 0.00000255 JPY: 28.8 | 0.00000237 JPY: 26.8 | -0.00000013 JPY: -1.5 | -5.20% |
| ALGO | 0.00000229 JPY: 25.9 | 0.00000250 JPY: 28.3 | 0.00000229 JPY: 25.9 | -0.00000019 JPY: -2.1 | -7.66% |
| YGG | 0.00000217 JPY: 24.5 | 0.00000235 JPY: 26.6 | 0.00000220 JPY: 24.9 | -0.00000011 JPY: -1.2 | -4.76% |
| SCRT | 0.00000219 JPY: 24.7 | 0.00000237 JPY: 26.8 | 0.00000219 JPY: 24.7 | -0.00000014 JPY: -1.6 | -6.01% |
| SXP | 0.00000217 JPY: 24.5 | 0.00000234 JPY: 26.4 | 0.00000217 JPY: 24.5 | -0.00000015 JPY: -1.7 | -6.47% |
| FIS | 0.00000214 JPY: 24.2 | 0.00000235 JPY: 26.6 | 0.00000214 JPY: 24.2 | -0.00000009 JPY: -1.0 | -4.04% |
| IOTA | 0.00000210 JPY: 23.7 | 0.00000225 JPY: 25.4 | 0.00000210 JPY: 23.7 | -0.00000013 JPY: -1.5 | -5.83% |
| JOE | 0.00000199 JPY: 22.5 | 0.00000220 JPY: 24.9 | 0.00000200 JPY: 22.6 | -0.00000016 JPY: -1.8 | -7.41% |
| POWR | 0.00000199 JPY: 22.5 | 0.00000211 JPY: 23.8 | 0.00000199 JPY: 22.5 | -0.00000009 JPY: -1.0 | -4.33% |
| DOGE | 0.00000190 JPY: 21.5 | 0.00000210 JPY: 23.7 | 0.00000190 JPY: 21.5 | -0.00000018 JPY: -2.0 | -8.65% |
| KMD | 0.00000178 JPY: 20.1 | 0.00000198 JPY: 22.4 | 0.00000182 JPY: 20.6 | -0.00000013 JPY: -1.5 | -6.67% |
| PIVX | 0.00000180 JPY: 20.3 | 0.00000193 JPY: 21.8 | 0.00000180 JPY: 20.3 | -0.00000010 JPY: -1.1 | -5.26% |
| BAT | 0.00000178 JPY: 20.1 | 0.00000192 JPY: 21.7 | 0.00000178 JPY: 20.1 | -0.00000012 JPY: -1.4 | -6.32% |
| CTXC | 0.00000167 JPY: 18.9 | 0.00000188 JPY: 21.2 | 0.00000172 JPY: 19.4 | +0.00000004 JPY: +0.5 | +2.38% |
| ONT | 0.00000165 JPY: 18.6 | 0.00000179 JPY: 20.2 | 0.00000165 JPY: 18.6 | -0.00000012 JPY: -1.4 | -6.78% |
| NULS | 0.00000151 JPY: 17.1 | 0.00000168 JPY: 19.0 | 0.00000151 JPY: 17.1 | -0.00000011 JPY: -1.2 | -6.79% |
| STEEM | 0.00000151 JPY: 17.1 | 0.00000159 JPY: 18.0 | 0.00000151 JPY: 17.1 | -0.00000005 JPY: -0.6 | -3.21% |
| BAKE | 0.00000150 JPY: 17.0 | 0.00000163 JPY: 18.4 | 0.00000150 JPY: 17.0 | -0.00000009 JPY: -1.0 | -5.66% |
| REQ | 0.00000138 JPY: 15.6 | 0.00000152 JPY: 17.2 | 0.00000148 JPY: 16.7 | +0.00000010 JPY: +1.1 | +7.25% |
| RARE | 0.00000121 JPY: 13.7 | 0.00000180 JPY: 20.3 | 0.00000147 JPY: 16.6 | +0.00000025 JPY: +2.8 | +20.49% |
| BICO | 0.00000135 JPY: 15.3 | 0.00000145 JPY: 16.4 | 0.00000136 JPY: 15.4 | -0.00000007 JPY: -0.8 | -4.90% |
| FIDA | 0.00000131 JPY: 14.8 | 0.00000164 JPY: 18.5 | 0.00000134 JPY: 15.1 | +0.00000004 JPY: +0.5 | +3.08% |
| PHA | 0.00000132 JPY: 14.9 | 0.00000144 JPY: 16.3 | 0.00000132 JPY: 14.9 | -0.00000013 JPY: -1.5 | -8.97% |
| LOKA | 0.00000131 JPY: 14.8 | 0.00000139 JPY: 15.7 | 0.00000131 JPY: 14.8 | -0.00000005 JPY: -0.6 | -3.68% |
| WAN | 0.00000130 JPY: 14.7 | 0.00000138 JPY: 15.6 | 0.00000130 JPY: 14.7 | -0.00000006 JPY: -0.7 | -4.41% |
| LRC | 0.00000127 JPY: 14.4 | 0.00000136 JPY: 15.4 | 0.00000127 JPY: 14.4 | -0.00000007 JPY: -0.8 | -5.22% |
| ADX | 0.00000126 JPY: 14.2 | 0.00000139 JPY: 15.7 | 0.00000126 JPY: 14.2 | -0.00000012 JPY: -1.4 | -8.70% |
| ICX | 0.00000116 JPY: 13.1 | 0.00000124 JPY: 14.0 | 0.00000116 JPY: 13.1 | -0.00000008 JPY: -0.9 | -6.45% |
| CHR | 0.00000115 JPY: 13.0 | 0.00000123 JPY: 13.9 | 0.00000115 JPY: 13.0 | -0.00000007 JPY: -0.8 | -5.74% |
| DUSK | 0.00000110 JPY: 12.4 | 0.00000122 JPY: 13.8 | 0.00000110 JPY: 12.4 | -0.00000011 JPY: -1.2 | -9.09% |
| AUDIO | 0.00000107 JPY: 12.1 | 0.00000128 JPY: 14.5 | 0.00000108 JPY: 12.2 | -0.00000004 JPY: -0.5 | -3.57% |
| GRT | 0.00000106 JPY: 12.0 | 0.00000113 JPY: 12.8 | 0.00000106 JPY: 12.0 | -0.00000006 JPY: -0.7 | -5.36% |
| ENJ | 0.00000104 JPY: 11.8 | 0.00000113 JPY: 12.8 | 0.00000104 JPY: 11.8 | -0.00000009 JPY: -1.0 | -7.96% |
| GLMR | 0.00000104 JPY: 11.8 | 0.00000111 JPY: 12.5 | 0.00000104 JPY: 11.8 | -0.00000007 JPY: -0.8 | -6.31% |
| WOO | 0.00000097 JPY: 11.0 | 0.00000107 JPY: 12.1 | 0.00000097 JPY: 11.0 | -0.00000009 JPY: -1.0 | -8.49% |
| MBOX | 0.00000094 JPY: 10.6 | 0.00000106 JPY: 12.0 | 0.00000094 JPY: 10.6 | -0.00000012 JPY: -1.4 | -11.32% |
| CFX | 0.00000090 JPY: 10.2 | 0.00000102 JPY: 11.5 | 0.00000090 JPY: 10.2 | -0.00000010 JPY: -1.1 | -10.00% |
| OXT | 0.00000087 JPY: 9.8 | 0.00000093 JPY: 10.5 | 0.00000089 JPY: 10.1 | -0.00000003 JPY: -0.3 | -3.26% |
| CTSI | 0.00000081 JPY: 9.2 | 0.00000089 JPY: 10.1 | 0.00000081 JPY: 9.2 | -0.00000008 JPY: -0.9 | -8.99% |
| DODO | 0.00000078 JPY: 8.8 | 0.00000086 JPY: 9.7 | 0.00000078 JPY: 8.8 | -0.00000006 JPY: -0.7 | -7.14% |
| STPT | 0.00000076 JPY: 8.6 | 0.00000083 JPY: 9.4 | 0.00000076 JPY: 8.6 | -0.00000007 JPY: -0.8 | -8.43% |
| COTI | 0.00000073 JPY: 8.2 | 0.00000080 JPY: 9.0 | 0.00000073 JPY: 8.2 | -0.00000005 JPY: -0.6 | -6.41% |
| LTO | 0.00000071 JPY: 8.0 | 0.00000077 JPY: 8.7 | 0.00000071 JPY: 8.0 | -0.00000004 JPY: -0.5 | -5.33% |
| ARDR | 0.00000071 JPY: 8.0 | 0.00000073 JPY: 8.2 | 0.00000071 JPY: 8.0 | -0.00000001 JPY: -0.1 | -1.39% |
| OGN | 0.00000070 JPY: 7.9 | 0.00000077 JPY: 8.7 | 0.00000070 JPY: 7.9 | -0.00000005 JPY: -0.6 | -6.67% |
| ATA | 0.00000058 JPY: 6.6 | 0.00000064 JPY: 7.2 | 0.00000058 JPY: 6.6 | -0.00000005 JPY: -0.6 | -7.94% |
| NKN | 0.00000052 JPY: 5.9 | 0.00000056 JPY: 6.3 | 0.00000052 JPY: 5.9 | -0.00000004 JPY: -0.5 | -7.14% |
| CHZ | 0.00000052 JPY: 5.9 | 0.00000055 JPY: 6.2 | 0.00000052 JPY: 5.9 | -0.00000002 JPY: -0.2 | -3.70% |
| SYS | 0.00000050 JPY: 5.7 | 0.00000057 JPY: 6.4 | 0.00000051 JPY: 5.8 | -0.00000003 JPY: -0.3 | -5.56% |
| VIB | 0.00000051 JPY: 5.8 | 0.00000051 JPY: 5.8 | 0.00000051 JPY: 5.8 | 0.00000000 JPY: 0.0 | 0.00% |
| RIF | 0.00000049 JPY: 5.5 | 0.00000051 JPY: 5.8 | 0.00000049 JPY: 5.5 | -0.00000001 JPY: -0.1 | -2.00% |
| STRAX | 0.00000049 JPY: 5.5 | 0.00000053 JPY: 6.0 | 0.00000049 JPY: 5.5 | -0.00000002 JPY: -0.2 | -3.92% |
| ACA | 0.00000043 JPY: 4.9 | 0.00000054 JPY: 6.1 | 0.00000048 JPY: 5.4 | +0.00000002 JPY: +0.2 | +4.35% |
| TFUEL | 0.00000045 JPY: 5.1 | 0.00000049 JPY: 5.5 | 0.00000045 JPY: 5.1 | -0.00000003 JPY: -0.3 | -6.25% |
| ALPHA | 0.00000043 JPY: 4.9 | 0.00000048 JPY: 5.4 | 0.00000044 JPY: 5.0 | -0.00000003 JPY: -0.3 | -6.38% |
| TRU | 0.00000042 JPY: 4.7 | 0.00000044 JPY: 5.0 | 0.00000043 JPY: 4.9 | -0.00000001 JPY: -0.1 | -2.27% |
| JST | 0.00000038 JPY: 4.3 | 0.00000039 JPY: 4.4 | 0.00000039 JPY: 4.4 | +0.00000001 JPY: +0.1 | +2.63% |
| FLM | 0.00000036 JPY: 4.1 | 0.00000039 JPY: 4.4 | 0.00000036 JPY: 4.1 | -0.00000003 JPY: -0.3 | -7.69% |
| ROSE | 0.00000035 JPY: 4.0 | 0.00000039 JPY: 4.4 | 0.00000035 JPY: 4.0 | -0.00000004 JPY: -0.5 | -10.26% |
| IDEX | 0.00000034 JPY: 3.8 | 0.00000037 JPY: 4.2 | 0.00000034 JPY: 3.8 | -0.00000001 JPY: -0.1 | -2.86% |
| ARPA | 0.00000032 JPY: 3.6 | 0.00000034 JPY: 3.8 | 0.00000032 JPY: 3.6 | -0.00000002 JPY: -0.2 | -5.88% |
| MDT | 0.00000030 JPY: 3.4 | 0.00000030 JPY: 3.4 | 0.00000030 JPY: 3.4 | 0.00000000 JPY: 0.0 | 0.00% |
| SKL | 0.00000029 JPY: 3.3 | 0.00000032 JPY: 3.6 | 0.00000030 JPY: 3.4 | -0.00000002 JPY: -0.2 | -6.25% |
| SNT | 0.00000029 JPY: 3.3 | 0.00000031 JPY: 3.5 | 0.00000030 JPY: 3.4 | -0.00000001 JPY: -0.1 | -3.23% |
| CLV | 0.00000029 JPY: 3.3 | 0.00000029 JPY: 3.3 | 0.00000029 JPY: 3.3 | 0.00000000 JPY: 0.0 | 0.00% |
| WAXP | 0.00000028 JPY: 3.2 | 0.00000029 JPY: 3.3 | 0.00000028 JPY: 3.2 | -0.00000001 JPY: -0.1 | -3.45% |
| VET | 0.00000028 JPY: 3.2 | 0.00000031 JPY: 3.5 | 0.00000028 JPY: 3.2 | -0.00000003 JPY: -0.3 | -9.68% |
| ACH | 0.00000026 JPY: 2.9 | 0.00000030 JPY: 3.4 | 0.00000027 JPY: 3.1 | -0.00000002 JPY: -0.2 | -6.90% |
| DATA | 0.00000022 JPY: 2.5 | 0.00000023 JPY: 2.6 | 0.00000022 JPY: 2.5 | -0.00000001 JPY: -0.1 | -4.35% |
| FIO | 0.00000020 JPY: 2.3 | 0.00000022 JPY: 2.5 | 0.00000021 JPY: 2.4 | 0.00000000 JPY: 0.0 | 0.00% |
| ANKR | 0.00000020 JPY: 2.3 | 0.00000022 JPY: 2.5 | 0.00000020 JPY: 2.3 | -0.00000001 JPY: -0.1 | -4.76% |
| IOTX | 0.00000019 JPY: 2.1 | 0.00000020 JPY: 2.3 | 0.00000020 JPY: 2.3 | 0.00000000 JPY: 0.0 | 0.00% |
| GALA | 0.00000018 JPY: 2.0 | 0.00000021 JPY: 2.4 | 0.00000019 JPY: 2.1 | -0.00000001 JPY: -0.1 | -5.00% |
| PEOPLE | 0.00000018 JPY: 2.0 | 0.00000020 JPY: 2.3 | 0.00000018 JPY: 2.0 | -0.00000001 JPY: -0.1 | -5.26% |
| RVN | 0.00000013 JPY: 1.5 | 0.00000015 JPY: 1.7 | 0.00000014 JPY: 1.6 | 0.00000000 JPY: 0.0 | 0.00% |
| ZIL | 0.00000014 JPY: 1.6 | 0.00000015 JPY: 1.7 | 0.00000014 JPY: 1.6 | 0.00000000 JPY: 0.0 | 0.00% |
| ONE | 0.00000013 JPY: 1.5 | 0.00000015 JPY: 1.7 | 0.00000013 JPY: 1.5 | -0.00000002 JPY: -0.2 | -13.33% |
| CELR | 0.00000012 JPY: 1.4 | 0.00000012 JPY: 1.4 | 0.00000012 JPY: 1.4 | 0.00000000 JPY: 0.0 | 0.00% |
| POND | 0.00000012 JPY: 1.4 | 0.00000012 JPY: 1.4 | 0.00000012 JPY: 1.4 | 0.00000000 JPY: 0.0 | 0.00% |
| QI | 0.00000012 JPY: 1.4 | 0.00000012 JPY: 1.4 | 0.00000012 JPY: 1.4 | 0.00000000 JPY: 0.0 | 0.00% |
| VIDT | 0.00000012 JPY: 1.4 | 0.00000013 JPY: 1.5 | 0.00000012 JPY: 1.4 | 0.00000000 JPY: 0.0 | 0.00% |
| VITE | 0.00000007 JPY: 0.8 | 0.00000007 JPY: 0.8 | 0.00000007 JPY: 0.8 | 0.00000000 JPY: 0.0 | 0.00% |
| TLM | 0.00000006 JPY: 0.7 | 0.00000006 JPY: 0.7 | 0.00000006 JPY: 0.7 | 0.00000000 JPY: 0.0 | 0.00% |
2025/03/11 09:52 更新