記事カテゴリ
おすすめ商品カテゴリ
取引所：coincheck
BTC (coincheck)
ETH (coincheck)
2025/03/11 00:18 更新| BTC 終値： | 11,800,063.50 | 24h取引量： | 1,909.27 |
| 仮想通貨 | 安値 | 高値 | 最終取引価格 | 前日比 | |
|---|---|---|---|---|---|
| BTC | 11,730,806.50 | 11,837,585.00 | 11,800,063.50 | 0.00  | 0.00% |
| ETH | 296,371.50 | 299,220.00 | 297,059.00 | 0.00 | 0.00% |
| BCH | 51,331.50 | 52,088.50 | 51,894.50 | 0.00 | 0.00% |
| LTC | 13,502.34 | 13,684.50 | 13,681.06 | 0.00 | 0.00% |
| ETC | 2,600.05 | 2,600.06 | 2,600.05 | 0.00 | 0.00% |
| XRP | 307.60 | 312.13 | 310.49 | 0.00 | 0.00% |
| QTUM | 304.21 | 308.14 | 307.41 | 0.00 | 0.00% |
| LSK | 204.51 | 204.51 | 204.51 | 0.00 | 0.00% |
| XLM | 37.60 | 38.38 | 38.38 | 0.00 | 0.00% |
| ENJ | 18.52 | 18.52 | 18.52 | 0.00 | 0.00% |
| XEM | 2.95 | 2.95 | 2.95 | 0.00 | 0.00% |
| IOST | 0.79 | 0.83 | 0.79 | 0.00 | 0.00% |
2025/03/11 00:18 更新
取引所：zaif
BTC (zaif)
ETH (zaif)
2025/03/11 00:18 更新| BTC 終値： | 11,835,375.00 | 24h取引量： | 10.46 |
| 仮想通貨 | 安値 | 高値 | 最終取引価格 | 前日比 | |
|---|---|---|---|---|---|
| BTC | 11,703,065.00 | 11,842,135.00 | 11,835,375.00 | 0.00 | 0.00% |
| ETH | 296,805.00 | 299,840.00 | 298,310.00 | 0.00 | 0.00% |
| BCH | 51,665.00 | 51,665.00 | 51,665.00 | 0.00 | 0.00% |
| XCP | 840.38 | 840.38 | 840.38 | 0.00 | 0.00% |
| MONA | 35.10 | 35.10 | 35.10 | 0.00 | 0.00% |
| FSCC | 22.00 | 22.00 | 22.00 | 0.00 | 0.00% |
| NCXC | 20.75 | 22.00 | 20.75 | 0.00 | 0.00% |
| XEM | 2.87 | 2.87 | 2.87 | 0.00 | 0.00% |
| XYM | 1.91 | 1.92 | 1.91 | 0.00 | 0.00% |
| CICC | 1.15 | 1.40 | 1.15 | 0.00 | 0.00% |
| ZAIF | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% |
2025/03/11 00:18 更新
取引所：binance
ETH (binance)
BNB (binance)
2025/03/11 00:18 更新価格の上段はBTC、下段はJPY(円換算)の数値です。coincheck(BTC/JYP) の最新価格: 11,800,063.50 より円換算しています。
| 仮想通貨 | 安値 | 高値 | 最終取引価格 | 前日比 | |
|---|---|---|---|---|---|
| YFI | 0.06290000 JPY: 742,224.0 | 0.06300000 JPY: 743,404.0 | 0.06290000 JPY: 742,224.0 | +0.00010000  JPY: +1,180.0 | +0.16% |
| PAXG | 0.03616000 JPY: 426,690.3 | 0.03647000 JPY: 430,348.3 | 0.03626000 JPY: 427,870.3 | -0.00029000  JPY: -3,422.0 | -0.79% |
| ETH | 0.02522000 JPY: 297,597.6 | 0.02536000 JPY: 299,249.6 | 0.02522000 JPY: 297,597.6 | -0.00006000 JPY: -708.0 | -0.24% |
| MKR | 0.01404000 JPY: 165,672.9 | 0.01415000 JPY: 166,970.9 | 0.01406000 JPY: 165,908.9 | -0.00012000 JPY: -1,416.0 | -0.85% |
| BNB | 0.00683100 JPY: 80,606.2 | 0.00686100 JPY: 80,960.2 | 0.00686100 JPY: 80,960.2 | +0.00003100 JPY: +365.8 | +0.45% |
| BCH | 0.00442200 JPY: 52,179.9 | 0.00444300 JPY: 52,427.7 | 0.00443500 JPY: 52,333.3 | +0.00001100 JPY: +129.8 | +0.25% |
| AAVE | 0.00228600 JPY: 26,974.9 | 0.00231800 JPY: 27,352.5 | 0.00231800 JPY: 27,352.5 | +0.00002500 JPY: +295.0 | +1.09% |
| SOL | 0.00151400 JPY: 17,865.3 | 0.00152670 JPY: 18,015.2 | 0.00152630 JPY: 18,010.4 | +0.00001060 JPY: +125.1 | +0.70% |
| LTC | 0.00115100 JPY: 13,581.9 | 0.00115800 JPY: 13,664.5 | 0.00115800 JPY: 13,664.5 | +0.00000500 JPY: +59.0 | +0.43% |
| QNT | 0.00092700 JPY: 10,938.7 | 0.00093000 JPY: 10,974.1 | 0.00093000 JPY: 10,974.1 | +0.00000400 JPY: +47.2 | +0.43% |
| COMP | 0.00053300 JPY: 6,289.4 | 0.00053500 JPY: 6,313.0 | 0.00053500 JPY: 6,313.0 | -0.00000100 JPY: -11.8 | -0.19% |
| ZEC | 0.00037290 JPY: 4,400.2 | 0.00037830 JPY: 4,464.0 | 0.00037830 JPY: 4,464.0 | +0.00000550 JPY: +64.9 | +1.48% |
| TRB | 0.00033600 JPY: 3,964.8 | 0.00033900 JPY: 4,000.2 | 0.00033900 JPY: 4,000.2 | +0.00000400 JPY: +47.2 | +1.19% |
| DASH | 0.00027690 JPY: 3,267.4 | 0.00027800 JPY: 3,280.4 | 0.00027710 JPY: 3,269.8 | -0.00000020 JPY: -2.4 | -0.07% |
| EGLD | 0.00022900 JPY: 2,702.2 | 0.00023010 JPY: 2,715.2 | 0.00022980 JPY: 2,711.7 | 0.00000000 JPY: 0.0 | 0.00% |
| ETC | 0.00022190 JPY: 2,618.4 | 0.00022350 JPY: 2,637.3 | 0.00022330 JPY: 2,635.0 | +0.00000120 JPY: +14.2 | +0.54% |
| AVAX | 0.00022010 JPY: 2,597.2 | 0.00022170 JPY: 2,616.1 | 0.00022110 JPY: 2,609.0 | +0.00000070 JPY: +8.3 | +0.32% |
| ENS | 0.00022070 JPY: 2,604.3 | 0.00022150 JPY: 2,613.7 | 0.00022090 JPY: 2,606.6 | +0.00000190 JPY: +22.4 | +0.87% |
| KSM | 0.00020650 JPY: 2,436.7 | 0.00020740 JPY: 2,447.3 | 0.00020740 JPY: 2,447.3 | +0.00000050 JPY: +5.9 | +0.24% |
| ILV | 0.00017800 JPY: 2,100.4 | 0.00018000 JPY: 2,124.0 | 0.00018000 JPY: 2,124.0 | 0.00000000 JPY: 0.0 | 0.00% |
| LINK | 0.00016750 JPY: 1,976.5 | 0.00016820 JPY: 1,984.8 | 0.00016790 JPY: 1,981.2 | +0.00000050 JPY: +5.9 | +0.30% |
| INJ | 0.00012020 JPY: 1,418.4 | 0.00012050 JPY: 1,421.9 | 0.00012040 JPY: 1,420.7 | +0.00000060 JPY: +7.1 | +0.50% |
| MLN | 0.00011280 JPY: 1,331.0 | 0.00011280 JPY: 1,331.0 | 0.00011280 JPY: 1,331.0 | 0.00000000 JPY: 0.0 | 0.00% |
| ZEN | 0.00010530 JPY: 1,242.5 | 0.00010740 JPY: 1,267.3 | 0.00010600 JPY: 1,250.8 | 0.00000000 JPY: 0.0 | 0.00% |
| NMR | 0.00010070 JPY: 1,188.3 | 0.00010150 JPY: 1,197.7 | 0.00010150 JPY: 1,197.7 | -0.00000060 JPY: -7.1 | -0.59% |
| NEO | 0.00009930 JPY: 1,171.7 | 0.00009990 JPY: 1,178.8 | 0.00009980 JPY: 1,177.6 | +0.00000020 JPY: +2.4 | +0.20% |
| SSV | 0.00009490 JPY: 1,119.8 | 0.00009490 JPY: 1,119.8 | 0.00009490 JPY: 1,119.8 | -0.00000140 JPY: -16.5 | -1.45% |
| UNI | 0.00007950 JPY: 938.1 | 0.00008020 JPY: 946.4 | 0.00008020 JPY: 946.4 | +0.00000040 JPY: +4.7 | +0.50% |
| OM | 0.00007367 JPY: 869.3 | 0.00007542 JPY: 890.0 | 0.00007542 JPY: 890.0 | -0.00000144 JPY: -17.0 | -1.87% |
| AR | 0.00007390 JPY: 872.0 | 0.00007500 JPY: 885.0 | 0.00007500 JPY: 885.0 | +0.00000160 JPY: +18.9 | +2.18% |
| MOVR | 0.00007220 JPY: 852.0 | 0.00007220 JPY: 852.0 | 0.00007220 JPY: 852.0 | -0.00000010 JPY: -1.2 | -0.14% |
| ICP | 0.00006770 JPY: 798.9 | 0.00006800 JPY: 802.4 | 0.00006800 JPY: 802.4 | +0.00000010 JPY: +1.2 | +0.15% |
| LPT | 0.00006690 JPY: 789.4 | 0.00006790 JPY: 801.2 | 0.00006790 JPY: 801.2 | +0.00000030 JPY: +3.5 | +0.44% |
| XVS | 0.00006700 JPY: 790.6 | 0.00006700 JPY: 790.6 | 0.00006700 JPY: 790.6 | -0.00000020 JPY: -2.4 | -0.30% |
| OG | 0.00005170 JPY: 610.1 | 0.00005280 JPY: 623.0 | 0.00005170 JPY: 610.1 | -0.00000020 JPY: -2.4 | -0.39% |
| DOT | 0.00005030 JPY: 593.5 | 0.00005050 JPY: 595.9 | 0.00005050 JPY: 595.9 | 0.00000000 JPY: 0.0 | 0.00% |
| ATOM | 0.00004840 JPY: 571.1 | 0.00004850 JPY: 572.3 | 0.00004850 JPY: 572.3 | 0.00000000 JPY: 0.0 | 0.00% |
| AXS | 0.00003870 JPY: 456.7 | 0.00003890 JPY: 459.0 | 0.00003890 JPY: 459.0 | 0.00000000 JPY: 0.0 | 0.00% |
| GAS | 0.00003530 JPY: 416.5 | 0.00003530 JPY: 416.5 | 0.00003530 JPY: 416.5 | 0.00000000 JPY: 0.0 | 0.00% |
| FIL | 0.00003510 JPY: 414.2 | 0.00003520 JPY: 415.4 | 0.00003520 JPY: 415.4 | +0.00000010 JPY: +1.2 | +0.28% |
| FORTH | 0.00003263 JPY: 385.0 | 0.00003291 JPY: 388.3 | 0.00003291 JPY: 388.3 | +0.00000051 JPY: +6.0 | +1.57% |
| NEAR | 0.00003039 JPY: 358.6 | 0.00003066 JPY: 361.8 | 0.00003063 JPY: 361.4 | -0.00000017 JPY: -2.0 | -0.55% |
| SANTOS | 0.00003004 JPY: 354.5 | 0.00003029 JPY: 357.4 | 0.00003029 JPY: 357.4 | +0.00000024 JPY: +2.8 | +0.80% |
| XRP | 0.00002620 JPY: 309.2 | 0.00002638 JPY: 311.3 | 0.00002635 JPY: 310.9 | +0.00000017 JPY: +2.0 | +0.65% |
| BADGER | 0.00002591 JPY: 305.7 | 0.00002609 JPY: 307.9 | 0.00002595 JPY: 306.2 | +0.00000016 JPY: +1.9 | +0.62% |
| QTUM | 0.00002593 JPY: 306.0 | 0.00002614 JPY: 308.5 | 0.00002593 JPY: 306.0 | -0.00000021 JPY: -2.5 | -0.80% |
| CAKE | 0.00001910 JPY: 225.4 | 0.00001922 JPY: 226.8 | 0.00001922 JPY: 226.8 | +0.00000012 JPY: +1.4 | +0.63% |
| PYR | 0.00001700 JPY: 200.6 | 0.00001700 JPY: 200.6 | 0.00001700 JPY: 200.6 | 0.00000000 JPY: 0.0 | 0.00% |
| RLC | 0.00001436 JPY: 169.4 | 0.00001450 JPY: 171.1 | 0.00001450 JPY: 171.1 | 0.00000000 JPY: 0.0 | 0.00% |
| UMA | 0.00001416 JPY: 167.1 | 0.00001417 JPY: 167.2 | 0.00001417 JPY: 167.2 | -0.00000008 JPY: -0.9 | -0.56% |
| XNO | 0.00001353 JPY: 159.7 | 0.00001360 JPY: 160.5 | 0.00001360 JPY: 160.5 | +0.00000003 JPY: +0.4 | +0.22% |
| RUNE | 0.00001291 JPY: 152.3 | 0.00001299 JPY: 153.3 | 0.00001291 JPY: 152.3 | 0.00000000 JPY: 0.0 | 0.00% |
| AGLD | 0.00001266 JPY: 149.4 | 0.00001266 JPY: 149.4 | 0.00001266 JPY: 149.4 | +0.00000003 JPY: +0.4 | +0.24% |
| THETA | 0.00001094 JPY: 129.1 | 0.00001103 JPY: 130.2 | 0.00001103 JPY: 130.2 | 0.00000000 JPY: 0.0 | 0.00% |
| SNX | 0.00001035 JPY: 122.1 | 0.00001044 JPY: 123.2 | 0.00001044 JPY: 123.2 | -0.00000001 JPY: -0.1 | -0.10% |
| BAND | 0.00000961 JPY: 113.4 | 0.00000961 JPY: 113.4 | 0.00000961 JPY: 113.4 | -0.00000002 JPY: -0.2 | -0.21% |
| MTL | 0.00000881 JPY: 104.0 | 0.00000886 JPY: 104.5 | 0.00000886 JPY: 104.5 | +0.00000003 JPY: +0.4 | +0.34% |
| ADA | 0.00000867 JPY: 102.3 | 0.00000873 JPY: 103.0 | 0.00000870 JPY: 102.7 | +0.00000003 JPY: +0.4 | +0.35% |
| XTZ | 0.00000859 JPY: 101.4 | 0.00000861 JPY: 101.6 | 0.00000860 JPY: 101.5 | +0.00000001 JPY: +0.1 | +0.12% |
| AVA | 0.00000844 JPY: 99.6 | 0.00000855 JPY: 100.9 | 0.00000855 JPY: 100.9 | +0.00000005 JPY: +0.6 | +0.59% |
| BEL | 0.00000828 JPY: 97.7 | 0.00000828 JPY: 97.7 | 0.00000828 JPY: 97.7 | -0.00000001 JPY: -0.1 | -0.12% |
| LIT | 0.00000775 JPY: 91.5 | 0.00000775 JPY: 91.5 | 0.00000775 JPY: 91.5 | 0.00000000 JPY: 0.0 | 0.00% |
| STX | 0.00000772 JPY: 91.1 | 0.00000777 JPY: 91.7 | 0.00000775 JPY: 91.5 | 0.00000000 JPY: 0.0 | 0.00% |
| SUSHI | 0.00000758 JPY: 89.4 | 0.00000763 JPY: 90.0 | 0.00000763 JPY: 90.0 | +0.00000003 JPY: +0.4 | +0.39% |
| DYDX | 0.00000718 JPY: 84.7 | 0.00000718 JPY: 84.7 | 0.00000718 JPY: 84.7 | -0.00000005 JPY: -0.6 | -0.69% |
| PHB | 0.00000714 JPY: 84.3 | 0.00000717 JPY: 84.6 | 0.00000717 JPY: 84.6 | 0.00000000 JPY: 0.0 | 0.00% |
| LSK | 0.00000692 JPY: 81.7 | 0.00000692 JPY: 81.7 | 0.00000692 JPY: 81.7 | -0.00000002 JPY: -0.2 | -0.29% |
| API3 | 0.00000684 JPY: 80.7 | 0.00000689 JPY: 81.3 | 0.00000689 JPY: 81.3 | -0.00000007 JPY: -0.8 | -1.01% |
| SFP | 0.00000686 JPY: 80.9 | 0.00000686 JPY: 80.9 | 0.00000686 JPY: 80.9 | 0.00000000 JPY: 0.0 | 0.00% |
| IMX | 0.00000652 JPY: 76.9 | 0.00000654 JPY: 77.2 | 0.00000654 JPY: 77.2 | -0.00000002 JPY: -0.2 | -0.30% |
| FET | 0.00000646 JPY: 76.2 | 0.00000649 JPY: 76.6 | 0.00000648 JPY: 76.5 | 0.00000000 JPY: 0.0 | 0.00% |
| ALICE | 0.00000635 JPY: 74.9 | 0.00000641 JPY: 75.6 | 0.00000641 JPY: 75.6 | +0.00000007 JPY: +0.8 | +1.10% |
| EOS | 0.00000610 JPY: 72.0 | 0.00000613 JPY: 72.3 | 0.00000612 JPY: 72.2 | +0.00000001 JPY: +0.1 | +0.16% |
| SUPER | 0.00000548 JPY: 64.7 | 0.00000552 JPY: 65.1 | 0.00000552 JPY: 65.1 | 0.00000000 JPY: 0.0 | 0.00% |
| KAVA | 0.00000504 JPY: 59.5 | 0.00000506 JPY: 59.7 | 0.00000506 JPY: 59.7 | 0.00000000 JPY: 0.0 | 0.00% |
| FLOW | 0.00000495 JPY: 58.4 | 0.00000497 JPY: 58.6 | 0.00000497 JPY: 58.6 | 0.00000000 JPY: 0.0 | 0.00% |
| DIA | 0.00000489 JPY: 57.7 | 0.00000493 JPY: 58.2 | 0.00000493 JPY: 58.2 | +0.00000002 JPY: +0.2 | +0.41% |
| CRV | 0.00000468 JPY: 55.2 | 0.00000472 JPY: 55.7 | 0.00000471 JPY: 55.6 | +0.00000003 JPY: +0.4 | +0.64% |
| CTK | 0.00000428 JPY: 50.5 | 0.00000430 JPY: 50.7 | 0.00000430 JPY: 50.7 | +0.00000001 JPY: +0.1 | +0.23% |
| PERP | 0.00000429 JPY: 50.6 | 0.00000429 JPY: 50.6 | 0.00000429 JPY: 50.6 | 0.00000000 JPY: 0.0 | 0.00% |
| CELO | 0.00000426 JPY: 50.3 | 0.00000426 JPY: 50.3 | 0.00000426 JPY: 50.3 | -0.00000003 JPY: -0.4 | -0.70% |
| KNC | 0.00000406 JPY: 47.9 | 0.00000409 JPY: 48.3 | 0.00000409 JPY: 48.3 | +0.00000002 JPY: +0.2 | +0.49% |
| SAND | 0.00000343 JPY: 40.5 | 0.00000346 JPY: 40.8 | 0.00000346 JPY: 40.8 | +0.00000003 JPY: +0.4 | +0.87% |
| GLM | 0.00000341 JPY: 40.2 | 0.00000344 JPY: 40.6 | 0.00000341 JPY: 40.2 | +0.00000001 JPY: +0.1 | +0.29% |
| FLUX | 0.00000334 JPY: 39.4 | 0.00000340 JPY: 40.1 | 0.00000338 JPY: 39.9 | +0.00000002 JPY: +0.2 | +0.60% |
| STORJ | 0.00000337 JPY: 39.8 | 0.00000338 JPY: 39.9 | 0.00000338 JPY: 39.9 | 0.00000000 JPY: 0.0 | 0.00% |
| MANA | 0.00000328 JPY: 38.7 | 0.00000329 JPY: 38.8 | 0.00000329 JPY: 38.8 | +0.00000001 JPY: +0.1 | +0.30% |
| XLM | 0.00000321 JPY: 37.9 | 0.00000324 JPY: 38.2 | 0.00000324 JPY: 38.2 | +0.00000004 JPY: +0.5 | +1.25% |
| MINA | 0.00000320 JPY: 37.8 | 0.00000320 JPY: 37.8 | 0.00000320 JPY: 37.8 | -0.00000001 JPY: -0.1 | -0.31% |
| ZRX | 0.00000302 JPY: 35.6 | 0.00000302 JPY: 35.6 | 0.00000302 JPY: 35.6 | -0.00000001 JPY: -0.1 | -0.33% |
| TRX | 0.00000289 JPY: 34.1 | 0.00000291 JPY: 34.3 | 0.00000291 JPY: 34.3 | +0.00000001 JPY: +0.1 | +0.34% |
| HIVE | 0.00000284 JPY: 33.5 | 0.00000287 JPY: 33.9 | 0.00000287 JPY: 33.9 | +0.00000002 JPY: +0.2 | +0.70% |
| ELF | 0.00000280 JPY: 33.0 | 0.00000281 JPY: 33.2 | 0.00000280 JPY: 33.0 | 0.00000000 JPY: 0.0 | 0.00% |
| 1INCH | 0.00000265 JPY: 31.3 | 0.00000266 JPY: 31.4 | 0.00000266 JPY: 31.4 | 0.00000000 JPY: 0.0 | 0.00% |
| ONG | 0.00000252 JPY: 29.7 | 0.00000254 JPY: 30.0 | 0.00000254 JPY: 30.0 | 0.00000000 JPY: 0.0 | 0.00% |
| HBAR | 0.00000251 JPY: 29.6 | 0.00000252 JPY: 29.7 | 0.00000251 JPY: 29.6 | +0.00000001 JPY: +0.1 | +0.40% |
| ALGO | 0.00000246 JPY: 29.0 | 0.00000247 JPY: 29.1 | 0.00000247 JPY: 29.1 | -0.00000001 JPY: -0.1 | -0.40% |
| SXP | 0.00000231 JPY: 27.3 | 0.00000233 JPY: 27.5 | 0.00000233 JPY: 27.5 | +0.00000001 JPY: +0.1 | +0.43% |
| SCRT | 0.00000232 JPY: 27.4 | 0.00000233 JPY: 27.5 | 0.00000233 JPY: 27.5 | 0.00000000 JPY: 0.0 | 0.00% |
| YGG | 0.00000230 JPY: 27.1 | 0.00000232 JPY: 27.4 | 0.00000232 JPY: 27.4 | +0.00000001 JPY: +0.1 | +0.43% |
| IOTA | 0.00000222 JPY: 26.2 | 0.00000225 JPY: 26.6 | 0.00000225 JPY: 26.6 | +0.00000002 JPY: +0.2 | +0.90% |
| FIS | 0.00000223 JPY: 26.3 | 0.00000224 JPY: 26.4 | 0.00000223 JPY: 26.3 | 0.00000000 JPY: 0.0 | 0.00% |
| JOE | 0.00000215 JPY: 25.4 | 0.00000216 JPY: 25.5 | 0.00000216 JPY: 25.5 | 0.00000000 JPY: 0.0 | 0.00% |
| DOGE | 0.00000208 JPY: 24.5 | 0.00000209 JPY: 24.7 | 0.00000208 JPY: 24.5 | 0.00000000 JPY: 0.0 | 0.00% |
| POWR | 0.00000207 JPY: 24.4 | 0.00000207 JPY: 24.4 | 0.00000207 JPY: 24.4 | -0.00000001 JPY: -0.1 | -0.48% |
| KMD | 0.00000195 JPY: 23.0 | 0.00000195 JPY: 23.0 | 0.00000195 JPY: 23.0 | 0.00000000 JPY: 0.0 | 0.00% |
| PIVX | 0.00000190 JPY: 22.4 | 0.00000190 JPY: 22.4 | 0.00000190 JPY: 22.4 | 0.00000000 JPY: 0.0 | 0.00% |
| BAT | 0.00000189 JPY: 22.3 | 0.00000190 JPY: 22.4 | 0.00000190 JPY: 22.4 | 0.00000000 JPY: 0.0 | 0.00% |
| ONT | 0.00000176 JPY: 20.8 | 0.00000177 JPY: 20.9 | 0.00000177 JPY: 20.9 | 0.00000000 JPY: 0.0 | 0.00% |
| CTXC | 0.00000167 JPY: 19.7 | 0.00000167 JPY: 19.7 | 0.00000167 JPY: 19.7 | -0.00000001 JPY: -0.1 | -0.60% |
| NULS | 0.00000160 JPY: 18.9 | 0.00000161 JPY: 19.0 | 0.00000161 JPY: 19.0 | -0.00000001 JPY: -0.1 | -0.62% |
| BAKE | 0.00000160 JPY: 18.9 | 0.00000161 JPY: 19.0 | 0.00000161 JPY: 19.0 | +0.00000001 JPY: +0.1 | +0.63% |
| STEEM | 0.00000156 JPY: 18.4 | 0.00000156 JPY: 18.4 | 0.00000156 JPY: 18.4 | 0.00000000 JPY: 0.0 | 0.00% |
| PHA | 0.00000142 JPY: 16.8 | 0.00000144 JPY: 17.0 | 0.00000144 JPY: 17.0 | -0.00000001 JPY: -0.1 | -0.69% |
| BICO | 0.00000142 JPY: 16.8 | 0.00000142 JPY: 16.8 | 0.00000142 JPY: 16.8 | -0.00000001 JPY: -0.1 | -0.70% |
| LOKA | 0.00000136 JPY: 16.0 | 0.00000138 JPY: 16.3 | 0.00000138 JPY: 16.3 | +0.00000002 JPY: +0.2 | +1.47% |
| REQ | 0.00000138 JPY: 16.3 | 0.00000138 JPY: 16.3 | 0.00000138 JPY: 16.3 | 0.00000000 JPY: 0.0 | 0.00% |
| RARE | 0.00000122 JPY: 14.4 | 0.00000141 JPY: 16.6 | 0.00000137 JPY: 16.2 | +0.00000015 JPY: +1.8 | +12.30% |
| ADX | 0.00000137 JPY: 16.2 | 0.00000137 JPY: 16.2 | 0.00000137 JPY: 16.2 | -0.00000001 JPY: -0.1 | -0.72% |
| WAN | 0.00000136 JPY: 16.0 | 0.00000136 JPY: 16.0 | 0.00000136 JPY: 16.0 | 0.00000000 JPY: 0.0 | 0.00% |
| LRC | 0.00000135 JPY: 15.9 | 0.00000135 JPY: 15.9 | 0.00000135 JPY: 15.9 | +0.00000001 JPY: +0.1 | +0.75% |
| FIDA | 0.00000131 JPY: 15.5 | 0.00000133 JPY: 15.7 | 0.00000133 JPY: 15.7 | +0.00000003 JPY: +0.4 | +2.31% |
| ICX | 0.00000123 JPY: 14.5 | 0.00000123 JPY: 14.5 | 0.00000123 JPY: 14.5 | -0.00000001 JPY: -0.1 | -0.81% |
| CHR | 0.00000122 JPY: 14.4 | 0.00000122 JPY: 14.4 | 0.00000122 JPY: 14.4 | 0.00000000 JPY: 0.0 | 0.00% |
| DUSK | 0.00000121 JPY: 14.3 | 0.00000121 JPY: 14.3 | 0.00000121 JPY: 14.3 | 0.00000000 JPY: 0.0 | 0.00% |
| ENJ | 0.00000113 JPY: 13.3 | 0.00000113 JPY: 13.3 | 0.00000113 JPY: 13.3 | 0.00000000 JPY: 0.0 | 0.00% |
| AUDIO | 0.00000110 JPY: 13.0 | 0.00000112 JPY: 13.2 | 0.00000112 JPY: 13.2 | 0.00000000 JPY: 0.0 | 0.00% |
| GRT | 0.00000112 JPY: 13.2 | 0.00000112 JPY: 13.2 | 0.00000112 JPY: 13.2 | 0.00000000 JPY: 0.0 | 0.00% |
| GLMR | 0.00000110 JPY: 13.0 | 0.00000111 JPY: 13.1 | 0.00000111 JPY: 13.1 | 0.00000000 JPY: 0.0 | 0.00% |
| MBOX | 0.00000106 JPY: 12.5 | 0.00000106 JPY: 12.5 | 0.00000106 JPY: 12.5 | 0.00000000 JPY: 0.0 | 0.00% |
| WOO | 0.00000104 JPY: 12.3 | 0.00000106 JPY: 12.5 | 0.00000104 JPY: 12.3 | -0.00000002 JPY: -0.2 | -1.89% |
| CFX | 0.00000099 JPY: 11.7 | 0.00000099 JPY: 11.7 | 0.00000099 JPY: 11.7 | -0.00000001 JPY: -0.1 | -1.00% |
| OXT | 0.00000092 JPY: 10.9 | 0.00000092 JPY: 10.9 | 0.00000092 JPY: 10.9 | 0.00000000 JPY: 0.0 | 0.00% |
| CTSI | 0.00000088 JPY: 10.4 | 0.00000089 JPY: 10.5 | 0.00000088 JPY: 10.4 | -0.00000001 JPY: -0.1 | -1.12% |
| DODO | 0.00000084 JPY: 9.9 | 0.00000084 JPY: 9.9 | 0.00000084 JPY: 9.9 | 0.00000000 JPY: 0.0 | 0.00% |
| STPT | 0.00000082 JPY: 9.7 | 0.00000083 JPY: 9.8 | 0.00000082 JPY: 9.7 | -0.00000001 JPY: -0.1 | -1.20% |
| COTI | 0.00000078 JPY: 9.2 | 0.00000078 JPY: 9.2 | 0.00000078 JPY: 9.2 | 0.00000000 JPY: 0.0 | 0.00% |
| OGN | 0.00000075 JPY: 8.9 | 0.00000076 JPY: 9.0 | 0.00000076 JPY: 9.0 | +0.00000001 JPY: +0.1 | +1.33% |
| LTO | 0.00000075 JPY: 8.9 | 0.00000075 JPY: 8.9 | 0.00000075 JPY: 8.9 | 0.00000000 JPY: 0.0 | 0.00% |
| ARDR | 0.00000072 JPY: 8.5 | 0.00000072 JPY: 8.5 | 0.00000072 JPY: 8.5 | 0.00000000 JPY: 0.0 | 0.00% |
| ATA | 0.00000063 JPY: 7.4 | 0.00000063 JPY: 7.4 | 0.00000063 JPY: 7.4 | 0.00000000 JPY: 0.0 | 0.00% |
| NKN | 0.00000056 JPY: 6.6 | 0.00000056 JPY: 6.6 | 0.00000056 JPY: 6.6 | 0.00000000 JPY: 0.0 | 0.00% |
| CHZ | 0.00000055 JPY: 6.5 | 0.00000055 JPY: 6.5 | 0.00000055 JPY: 6.5 | +0.00000001 JPY: +0.1 | +1.85% |
| SYS | 0.00000054 JPY: 6.4 | 0.00000054 JPY: 6.4 | 0.00000054 JPY: 6.4 | 0.00000000 JPY: 0.0 | 0.00% |
| RIF | 0.00000051 JPY: 6.0 | 0.00000051 JPY: 6.0 | 0.00000051 JPY: 6.0 | +0.00000001 JPY: +0.1 | +2.00% |
| VIB | 0.00000051 JPY: 6.0 | 0.00000051 JPY: 6.0 | 0.00000051 JPY: 6.0 | 0.00000000 JPY: 0.0 | 0.00% |
| STRAX | 0.00000050 JPY: 5.9 | 0.00000051 JPY: 6.0 | 0.00000051 JPY: 6.0 | 0.00000000 JPY: 0.0 | 0.00% |
| TFUEL | 0.00000048 JPY: 5.7 | 0.00000048 JPY: 5.7 | 0.00000048 JPY: 5.7 | 0.00000000 JPY: 0.0 | 0.00% |
| ALPHA | 0.00000047 JPY: 5.5 | 0.00000047 JPY: 5.5 | 0.00000047 JPY: 5.5 | 0.00000000 JPY: 0.0 | 0.00% |
| ACA | 0.00000046 JPY: 5.4 | 0.00000046 JPY: 5.4 | 0.00000046 JPY: 5.4 | +0.00000001 JPY: +0.1 | +2.22% |
| TRU | 0.00000044 JPY: 5.2 | 0.00000044 JPY: 5.2 | 0.00000044 JPY: 5.2 | 0.00000000 JPY: 0.0 | 0.00% |
| FLM | 0.00000039 JPY: 4.6 | 0.00000039 JPY: 4.6 | 0.00000039 JPY: 4.6 | 0.00000000 JPY: 0.0 | 0.00% |
| ROSE | 0.00000039 JPY: 4.6 | 0.00000039 JPY: 4.6 | 0.00000039 JPY: 4.6 | 0.00000000 JPY: 0.0 | 0.00% |
| JST | 0.00000038 JPY: 4.5 | 0.00000038 JPY: 4.5 | 0.00000038 JPY: 4.5 | 0.00000000 JPY: 0.0 | 0.00% |
| IDEX | 0.00000035 JPY: 4.1 | 0.00000035 JPY: 4.1 | 0.00000035 JPY: 4.1 | 0.00000000 JPY: 0.0 | 0.00% |
| ARPA | 0.00000033 JPY: 3.9 | 0.00000033 JPY: 3.9 | 0.00000033 JPY: 3.9 | -0.00000001 JPY: -0.1 | -2.94% |
| SKL | 0.00000032 JPY: 3.8 | 0.00000032 JPY: 3.8 | 0.00000032 JPY: 3.8 | 0.00000000 JPY: 0.0 | 0.00% |
| SNT | 0.00000031 JPY: 3.7 | 0.00000031 JPY: 3.7 | 0.00000031 JPY: 3.7 | 0.00000000 JPY: 0.0 | 0.00% |
| MDT | 0.00000030 JPY: 3.5 | 0.00000030 JPY: 3.5 | 0.00000030 JPY: 3.5 | 0.00000000 JPY: 0.0 | 0.00% |
| VET | 0.00000030 JPY: 3.5 | 0.00000030 JPY: 3.5 | 0.00000030 JPY: 3.5 | 0.00000000 JPY: 0.0 | 0.00% |
| ACH | 0.00000029 JPY: 3.4 | 0.00000029 JPY: 3.4 | 0.00000029 JPY: 3.4 | 0.00000000 JPY: 0.0 | 0.00% |
| WAXP | 0.00000029 JPY: 3.4 | 0.00000029 JPY: 3.4 | 0.00000029 JPY: 3.4 | 0.00000000 JPY: 0.0 | 0.00% |
| CLV | 0.00000029 JPY: 3.4 | 0.00000029 JPY: 3.4 | 0.00000029 JPY: 3.4 | 0.00000000 JPY: 0.0 | 0.00% |
| DATA | 0.00000023 JPY: 2.7 | 0.00000023 JPY: 2.7 | 0.00000023 JPY: 2.7 | 0.00000000 JPY: 0.0 | 0.00% |
| FIO | 0.00000022 JPY: 2.6 | 0.00000022 JPY: 2.6 | 0.00000022 JPY: 2.6 | +0.00000001 JPY: +0.1 | +4.76% |
| ANKR | 0.00000021 JPY: 2.5 | 0.00000021 JPY: 2.5 | 0.00000021 JPY: 2.5 | 0.00000000 JPY: 0.0 | 0.00% |
| GALA | 0.00000020 JPY: 2.4 | 0.00000020 JPY: 2.4 | 0.00000020 JPY: 2.4 | 0.00000000 JPY: 0.0 | 0.00% |
| PEOPLE | 0.00000019 JPY: 2.2 | 0.00000019 JPY: 2.2 | 0.00000019 JPY: 2.2 | 0.00000000 JPY: 0.0 | 0.00% |
| IOTX | 0.00000019 JPY: 2.2 | 0.00000019 JPY: 2.2 | 0.00000019 JPY: 2.2 | 0.00000000 JPY: 0.0 | 0.00% |
| ZIL | 0.00000014 JPY: 1.7 | 0.00000015 JPY: 1.8 | 0.00000015 JPY: 1.8 | 0.00000000 JPY: 0.0 | 0.00% |
| ONE | 0.00000015 JPY: 1.8 | 0.00000015 JPY: 1.8 | 0.00000015 JPY: 1.8 | 0.00000000 JPY: 0.0 | 0.00% |
| RVN | 0.00000014 JPY: 1.7 | 0.00000014 JPY: 1.7 | 0.00000014 JPY: 1.7 | 0.00000000 JPY: 0.0 | 0.00% |
| CELR | 0.00000012 JPY: 1.4 | 0.00000012 JPY: 1.4 | 0.00000012 JPY: 1.4 | 0.00000000 JPY: 0.0 | 0.00% |
| POND | 0.00000012 JPY: 1.4 | 0.00000012 JPY: 1.4 | 0.00000012 JPY: 1.4 | 0.00000000 JPY: 0.0 | 0.00% |
| QI | 0.00000012 JPY: 1.4 | 0.00000012 JPY: 1.4 | 0.00000012 JPY: 1.4 | 0.00000000 JPY: 0.0 | 0.00% |
| VIDT | 0.00000012 JPY: 1.4 | 0.00000012 JPY: 1.4 | 0.00000012 JPY: 1.4 | 0.00000000 JPY: 0.0 | 0.00% |
| VITE | 0.00000007 JPY: 0.8 | 0.00000007 JPY: 0.8 | 0.00000007 JPY: 0.8 | 0.00000000 JPY: 0.0 | 0.00% |
| TLM | 0.00000006 JPY: 0.7 | 0.00000006 JPY: 0.7 | 0.00000006 JPY: 0.7 | 0.00000000 JPY: 0.0 | 0.00% |
2025/03/11 00:18 更新