記事カテゴリ
おすすめ商品カテゴリ
取引所：coincheck
BTC (coincheck)
ETH (coincheck)
2025/03/11 05:53 更新| BTC 終値： | 11,670,076.50 | 24h取引量： | 2,246.22 |
| 仮想通貨 | 安値 | 高値 | 最終取引価格 | 前日比 | |
|---|---|---|---|---|---|
| BTC | 11,436,855.00 | 11,975,413.50 | 11,670,076.50 | -27,552.00  | -0.24% |
| ETH | 269,731.50 | 301,496.50 | 274,921.50 | -19,626.50 | -6.66% |
| BCH | 49,515.50 | 53,455.50 | 50,866.50 | -306.00 | -0.60% |
| LTC | 12,765.58 | 13,868.05 | 13,021.78 | -542.22 | -4.00% |
| ETC | 2,600.05 | 2,665.00 | 2,605.00 | +4.95  | +0.19% |
| XRP | 294.42 | 317.75 | 304.29 | -1.34 | -0.44% |
| QTUM | 287.85 | 313.12 | 295.96 | -7.70 | -2.54% |
| LSK | 204.51 | 204.51 | 204.51 | 0.00  | 0.00% |
| XLM | 35.43 | 39.16 | 36.32 | -1.13 | -3.02% |
| ENJ | 17.88 | 18.52 | 17.88 | -0.73 | -3.92% |
| XEM | 2.89 | 2.95 | 2.89 | -0.06 | -2.03% |
| IOST | 0.74 | 0.86 | 0.79 | -0.04 | -4.82% |
2025/03/11 05:53 更新
取引所：zaif
BTC (zaif)
ETH (zaif)
2025/03/11 05:53 更新| BTC 終値： | 11,715,500.00 | 24h取引量： | 11.58 |
| 仮想通貨 | 安値 | 高値 | 最終取引価格 | 前日比 | |
|---|---|---|---|---|---|
| BTC | 11,486,775.00 | 11,968,810.00 | 11,715,500.00 | -18,705.00 | -0.16% |
| ETH | 270,345.00 | 301,495.00 | 277,010.00 | -19,850.00 | -6.69% |
| BCH | 49,305.00 | 53,445.00 | 50,010.00 | -1,655.00 | -3.20% |
| XCP | 840.38 | 840.38 | 840.38 | 0.00 | 0.00% |
| MONA | 35.10 | 35.20 | 35.10 | 0.00 | 0.00% |
| FSCC | 20.80 | 24.50 | 20.80 | -3.70 | -15.10% |
| NCXC | 20.75 | 22.99 | 20.75 | -1.25 | -5.68% |
| XEM | 2.76 | 2.89 | 2.82 | -0.04 | -1.40% |
| XYM | 1.89 | 1.94 | 1.89 | -0.03 | -1.56% |
| CICC | 1.14 | 1.40 | 1.40 | 0.00 | 0.00% |
| ZAIF | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% |
2025/03/11 05:53 更新
取引所：binance
ETH (binance)
BNB (binance)
2025/03/11 05:53 更新価格の上段はBTC、下段はJPY(円換算)の数値です。coincheck(BTC/JYP) の最新価格: 11,670,076.50 より円換算しています。
| 仮想通貨 | 安値 | 高値 | 最終取引価格 | 前日比 | |
|---|---|---|---|---|---|
| YFI | 0.06160000 JPY: 718,876.7 | 0.06320000 JPY: 737,548.8 | 0.06210000 JPY: 724,711.8 | 0.00000000 JPY: 0.0 | 0.00% |
| PAXG | 0.03594000 JPY: 419,422.5 | 0.03723000 JPY: 434,476.9 | 0.03654000 JPY: 426,424.6 | 0.00000000 JPY: 0.0 | 0.00% |
| ETH | 0.02348000 JPY: 274,013.4 | 0.02542000 JPY: 296,653.3 | 0.02354000 JPY: 274,713.6 | 0.00000000 JPY: 0.0 | 0.00% |
| MKR | 0.01332000 JPY: 155,445.4 | 0.01425000 JPY: 166,298.6 | 0.01399000 JPY: 163,264.4 | 0.00000000 JPY: 0.0 | 0.00% |
| BNB | 0.00675200 JPY: 78,796.4 | 0.00692700 JPY: 80,838.6 | 0.00676900 JPY: 78,994.7 | 0.00000000 JPY: 0.0 | 0.00% |
| BCH | 0.00431100 JPY: 50,309.7 | 0.00445200 JPY: 51,955.2 | 0.00431100 JPY: 50,309.7 | 0.00000000 JPY: 0.0 | 0.00% |
| AAVE | 0.00226500 JPY: 26,432.7 | 0.00237000 JPY: 27,658.1 | 0.00226500 JPY: 26,432.7 | 0.00000000 JPY: 0.0 | 0.00% |
| SOL | 0.00148850 JPY: 17,370.9 | 0.00153440 JPY: 17,906.6 | 0.00149840 JPY: 17,486.4 | 0.00000000 JPY: 0.0 | 0.00% |
| LTC | 0.00111300 JPY: 12,988.8 | 0.00116500 JPY: 13,595.6 | 0.00111600 JPY: 13,023.8 | 0.00000000 JPY: 0.0 | 0.00% |
| QNT | 0.00089900 JPY: 10,491.4 | 0.00094100 JPY: 10,981.5 | 0.00090500 JPY: 10,561.4 | 0.00000000 JPY: 0.0 | 0.00% |
| COMP | 0.00053100 JPY: 6,196.8 | 0.00054200 JPY: 6,325.2 | 0.00053500 JPY: 6,243.5 | 0.00000000 JPY: 0.0 | 0.00% |
| ZEC | 0.00036240 JPY: 4,229.2 | 0.00037980 JPY: 4,432.3 | 0.00036950 JPY: 4,312.1 | 0.00000000 JPY: 0.0 | 0.00% |
| TRB | 0.00031600 JPY: 3,687.7 | 0.00034600 JPY: 4,037.8 | 0.00032800 JPY: 3,827.8 | 0.00000000 JPY: 0.0 | 0.00% |
| DASH | 0.00026620 JPY: 3,106.6 | 0.00028050 JPY: 3,273.5 | 0.00026770 JPY: 3,124.1 | 0.00000000 JPY: 0.0 | 0.00% |
| EGLD | 0.00022320 JPY: 2,604.8 | 0.00023230 JPY: 2,711.0 | 0.00022530 JPY: 2,629.3 | 0.00000000 JPY: 0.0 | 0.00% |
| ETC | 0.00021500 JPY: 2,509.1 | 0.00022430 JPY: 2,617.6 | 0.00021520 JPY: 2,511.4 | 0.00000000 JPY: 0.0 | 0.00% |
| AVAX | 0.00020860 JPY: 2,434.4 | 0.00022320 JPY: 2,604.8 | 0.00021100 JPY: 2,462.4 | 0.00000000 JPY: 0.0 | 0.00% |
| ENS | 0.00020750 JPY: 2,421.5 | 0.00022200 JPY: 2,590.8 | 0.00020790 JPY: 2,426.2 | 0.00000000 JPY: 0.0 | 0.00% |
| KSM | 0.00019790 JPY: 2,309.5 | 0.00021060 JPY: 2,457.7 | 0.00020270 JPY: 2,365.5 | 0.00000000 JPY: 0.0 | 0.00% |
| ILV | 0.00016900 JPY: 1,972.2 | 0.00018200 JPY: 2,124.0 | 0.00017200 JPY: 2,007.3 | 0.00000000 JPY: 0.0 | 0.00% |
| LINK | 0.00016050 JPY: 1,873.0 | 0.00016930 JPY: 1,975.7 | 0.00016080 JPY: 1,876.5 | 0.00000000 JPY: 0.0 | 0.00% |
| INJ | 0.00011290 JPY: 1,317.6 | 0.00012190 JPY: 1,422.6 | 0.00011480 JPY: 1,339.7 | 0.00000000 JPY: 0.0 | 0.00% |
| MLN | 0.00011280 JPY: 1,316.4 | 0.00011280 JPY: 1,316.4 | 0.00011280 JPY: 1,316.4 | 0.00000000 JPY: 0.0 | 0.00% |
| ZEN | 0.00010340 JPY: 1,206.7 | 0.00010840 JPY: 1,265.0 | 0.00010530 JPY: 1,228.9 | 0.00000000 JPY: 0.0 | 0.00% |
| NMR | 0.00009730 JPY: 1,135.5 | 0.00010330 JPY: 1,205.5 | 0.00009810 JPY: 1,144.8 | 0.00000000 JPY: 0.0 | 0.00% |
| NEO | 0.00009530 JPY: 1,112.2 | 0.00010110 JPY: 1,179.8 | 0.00009530 JPY: 1,112.2 | 0.00000000 JPY: 0.0 | 0.00% |
| SSV | 0.00008950 JPY: 1,044.5 | 0.00009710 JPY: 1,133.2 | 0.00009160 JPY: 1,069.0 | 0.00000000 JPY: 0.0 | 0.00% |
| OM | 0.00007367 JPY: 859.7 | 0.00008064 JPY: 941.1 | 0.00007953 JPY: 928.1 | 0.00000000 JPY: 0.0 | 0.00% |
| UNI | 0.00007480 JPY: 872.9 | 0.00008020 JPY: 935.9 | 0.00007510 JPY: 876.4 | 0.00000000 JPY: 0.0 | 0.00% |
| AR | 0.00007100 JPY: 828.6 | 0.00007540 JPY: 879.9 | 0.00007220 JPY: 842.6 | 0.00000000 JPY: 0.0 | 0.00% |
| MOVR | 0.00006820 JPY: 795.9 | 0.00007260 JPY: 847.2 | 0.00006980 JPY: 814.6 | 0.00000000 JPY: 0.0 | 0.00% |
| XVS | 0.00006320 JPY: 737.5 | 0.00006870 JPY: 801.7 | 0.00006540 JPY: 763.2 | 0.00000000 JPY: 0.0 | 0.00% |
| ICP | 0.00006480 JPY: 756.2 | 0.00006840 JPY: 798.2 | 0.00006510 JPY: 759.7 | 0.00000000 JPY: 0.0 | 0.00% |
| LPT | 0.00006190 JPY: 722.4 | 0.00006790 JPY: 792.4 | 0.00006350 JPY: 741.0 | 0.00000000 JPY: 0.0 | 0.00% |
| OG | 0.00005020 JPY: 585.8 | 0.00005640 JPY: 658.2 | 0.00005240 JPY: 611.5 | 0.00000000 JPY: 0.0 | 0.00% |
| DOT | 0.00004870 JPY: 568.3 | 0.00005090 JPY: 594.0 | 0.00004920 JPY: 574.2 | 0.00000000 JPY: 0.0 | 0.00% |
| ATOM | 0.00004630 JPY: 540.3 | 0.00004900 JPY: 571.8 | 0.00004630 JPY: 540.3 | 0.00000000 JPY: 0.0 | 0.00% |
| AXS | 0.00003630 JPY: 423.6 | 0.00003930 JPY: 458.6 | 0.00003640 JPY: 424.8 | 0.00000000 JPY: 0.0 | 0.00% |
| GAS | 0.00003360 JPY: 392.1 | 0.00003530 JPY: 412.0 | 0.00003390 JPY: 395.6 | 0.00000000 JPY: 0.0 | 0.00% |
| FIL | 0.00003350 JPY: 390.9 | 0.00003530 JPY: 412.0 | 0.00003350 JPY: 390.9 | 0.00000000 JPY: 0.0 | 0.00% |
| FORTH | 0.00003143 JPY: 366.8 | 0.00003332 JPY: 388.8 | 0.00003176 JPY: 370.6 | 0.00000000 JPY: 0.0 | 0.00% |
| SANTOS | 0.00002950 JPY: 344.3 | 0.00003029 JPY: 353.5 | 0.00002987 JPY: 348.6 | 0.00000000 JPY: 0.0 | 0.00% |
| NEAR | 0.00002894 JPY: 337.7 | 0.00003104 JPY: 362.2 | 0.00002925 JPY: 341.3 | 0.00000000 JPY: 0.0 | 0.00% |
| BADGER | 0.00002591 JPY: 302.4 | 0.00002750 JPY: 320.9 | 0.00002664 JPY: 310.9 | 0.00000000 JPY: 0.0 | 0.00% |
| XRP | 0.00002572 JPY: 300.2 | 0.00002657 JPY: 310.1 | 0.00002610 JPY: 304.6 | 0.00000000 JPY: 0.0 | 0.00% |
| QTUM | 0.00002514 JPY: 293.4 | 0.00002627 JPY: 306.6 | 0.00002544 JPY: 296.9 | 0.00000000 JPY: 0.0 | 0.00% |
| CAKE | 0.00001870 JPY: 218.2 | 0.00001952 JPY: 227.8 | 0.00001888 JPY: 220.3 | 0.00000000 JPY: 0.0 | 0.00% |
| PYR | 0.00001600 JPY: 186.7 | 0.00001720 JPY: 200.7 | 0.00001610 JPY: 187.9 | 0.00000000 JPY: 0.0 | 0.00% |
| RLC | 0.00001382 JPY: 161.3 | 0.00001461 JPY: 170.5 | 0.00001429 JPY: 166.8 | 0.00000000 JPY: 0.0 | 0.00% |
| UMA | 0.00001363 JPY: 159.1 | 0.00001425 JPY: 166.3 | 0.00001396 JPY: 162.9 | 0.00000000 JPY: 0.0 | 0.00% |
| RUNE | 0.00001279 JPY: 149.3 | 0.00001316 JPY: 153.6 | 0.00001298 JPY: 151.5 | 0.00000000 JPY: 0.0 | 0.00% |
| XNO | 0.00001291 JPY: 150.7 | 0.00001375 JPY: 160.5 | 0.00001295 JPY: 151.1 | 0.00000000 JPY: 0.0 | 0.00% |
| AGLD | 0.00001248 JPY: 145.6 | 0.00001295 JPY: 151.1 | 0.00001276 JPY: 148.9 | 0.00000000 JPY: 0.0 | 0.00% |
| THETA | 0.00001034 JPY: 120.7 | 0.00001117 JPY: 130.4 | 0.00001058 JPY: 123.5 | 0.00000000 JPY: 0.0 | 0.00% |
| SNX | 0.00000985 JPY: 115.0 | 0.00001052 JPY: 122.8 | 0.00001009 JPY: 117.8 | 0.00000000 JPY: 0.0 | 0.00% |
| BAND | 0.00000912 JPY: 106.4 | 0.00000980 JPY: 114.4 | 0.00000940 JPY: 109.7 | 0.00000000 JPY: 0.0 | 0.00% |
| ADA | 0.00000850 JPY: 99.2 | 0.00000880 JPY: 102.7 | 0.00000867 JPY: 101.2 | 0.00000000 JPY: 0.0 | 0.00% |
| MTL | 0.00000857 JPY: 100.0 | 0.00000891 JPY: 104.0 | 0.00000867 JPY: 101.2 | 0.00000000 JPY: 0.0 | 0.00% |
| AVA | 0.00000810 JPY: 94.5 | 0.00000868 JPY: 101.3 | 0.00000834 JPY: 97.3 | 0.00000000 JPY: 0.0 | 0.00% |
| XTZ | 0.00000821 JPY: 95.8 | 0.00000863 JPY: 100.7 | 0.00000824 JPY: 96.2 | 0.00000000 JPY: 0.0 | 0.00% |
| LIT | 0.00000775 JPY: 90.4 | 0.00000775 JPY: 90.4 | 0.00000775 JPY: 90.4 | 0.00000000 JPY: 0.0 | 0.00% |
| STX | 0.00000740 JPY: 86.4 | 0.00000784 JPY: 91.5 | 0.00000745 JPY: 86.9 | 0.00000000 JPY: 0.0 | 0.00% |
| SUSHI | 0.00000717 JPY: 83.7 | 0.00000770 JPY: 89.9 | 0.00000741 JPY: 86.5 | 0.00000000 JPY: 0.0 | 0.00% |
| BEL | 0.00000712 JPY: 83.1 | 0.00000845 JPY: 98.6 | 0.00000733 JPY: 85.5 | 0.00000000 JPY: 0.0 | 0.00% |
| DYDX | 0.00000680 JPY: 79.4 | 0.00000729 JPY: 85.1 | 0.00000698 JPY: 81.5 | 0.00000000 JPY: 0.0 | 0.00% |
| PHB | 0.00000675 JPY: 78.8 | 0.00000721 JPY: 84.1 | 0.00000693 JPY: 80.9 | 0.00000000 JPY: 0.0 | 0.00% |
| LSK | 0.00000669 JPY: 78.1 | 0.00000702 JPY: 81.9 | 0.00000677 JPY: 79.0 | 0.00000000 JPY: 0.0 | 0.00% |
| SFP | 0.00000673 JPY: 78.5 | 0.00000691 JPY: 80.6 | 0.00000673 JPY: 78.5 | 0.00000000 JPY: 0.0 | 0.00% |
| API3 | 0.00000652 JPY: 76.1 | 0.00000689 JPY: 80.4 | 0.00000660 JPY: 77.0 | 0.00000000 JPY: 0.0 | 0.00% |
| IMX | 0.00000627 JPY: 73.2 | 0.00000671 JPY: 78.3 | 0.00000628 JPY: 73.3 | 0.00000000 JPY: 0.0 | 0.00% |
| ALICE | 0.00000611 JPY: 71.3 | 0.00000645 JPY: 75.3 | 0.00000620 JPY: 72.4 | 0.00000000 JPY: 0.0 | 0.00% |
| FET | 0.00000611 JPY: 71.3 | 0.00000656 JPY: 76.6 | 0.00000612 JPY: 71.4 | 0.00000000 JPY: 0.0 | 0.00% |
| EOS | 0.00000582 JPY: 67.9 | 0.00000620 JPY: 72.4 | 0.00000586 JPY: 68.4 | 0.00000000 JPY: 0.0 | 0.00% |
| SUPER | 0.00000515 JPY: 60.1 | 0.00000557 JPY: 65.0 | 0.00000516 JPY: 60.2 | 0.00000000 JPY: 0.0 | 0.00% |
| KAVA | 0.00000498 JPY: 58.1 | 0.00000516 JPY: 60.2 | 0.00000500 JPY: 58.4 | 0.00000000 JPY: 0.0 | 0.00% |
| FLOW | 0.00000479 JPY: 55.9 | 0.00000500 JPY: 58.4 | 0.00000481 JPY: 56.1 | 0.00000000 JPY: 0.0 | 0.00% |
| DIA | 0.00000466 JPY: 54.4 | 0.00000498 JPY: 58.1 | 0.00000466 JPY: 54.4 | 0.00000000 JPY: 0.0 | 0.00% |
| CRV | 0.00000451 JPY: 52.6 | 0.00000472 JPY: 55.1 | 0.00000464 JPY: 54.1 | 0.00000000 JPY: 0.0 | 0.00% |
| PERP | 0.00000410 JPY: 47.8 | 0.00000435 JPY: 50.8 | 0.00000423 JPY: 49.4 | 0.00000000 JPY: 0.0 | 0.00% |
| CTK | 0.00000417 JPY: 48.7 | 0.00000437 JPY: 51.0 | 0.00000421 JPY: 49.1 | 0.00000000 JPY: 0.0 | 0.00% |
| CELO | 0.00000406 JPY: 47.4 | 0.00000426 JPY: 49.7 | 0.00000406 JPY: 47.4 | 0.00000000 JPY: 0.0 | 0.00% |
| KNC | 0.00000394 JPY: 46.0 | 0.00000414 JPY: 48.3 | 0.00000396 JPY: 46.2 | 0.00000000 JPY: 0.0 | 0.00% |
| STORJ | 0.00000327 JPY: 38.2 | 0.00000341 JPY: 39.8 | 0.00000334 JPY: 39.0 | 0.00000000 JPY: 0.0 | 0.00% |
| SAND | 0.00000330 JPY: 38.5 | 0.00000348 JPY: 40.6 | 0.00000333 JPY: 38.9 | 0.00000000 JPY: 0.0 | 0.00% |
| GLM | 0.00000330 JPY: 38.5 | 0.00000345 JPY: 40.3 | 0.00000333 JPY: 38.9 | 0.00000000 JPY: 0.0 | 0.00% |
| FLUX | 0.00000312 JPY: 36.4 | 0.00000340 JPY: 39.7 | 0.00000317 JPY: 37.0 | 0.00000000 JPY: 0.0 | 0.00% |
| MANA | 0.00000316 JPY: 36.9 | 0.00000331 JPY: 38.6 | 0.00000316 JPY: 36.9 | 0.00000000 JPY: 0.0 | 0.00% |
| XLM | 0.00000309 JPY: 36.1 | 0.00000329 JPY: 38.4 | 0.00000311 JPY: 36.3 | 0.00000000 JPY: 0.0 | 0.00% |
| MINA | 0.00000305 JPY: 35.6 | 0.00000324 JPY: 37.8 | 0.00000309 JPY: 36.1 | 0.00000000 JPY: 0.0 | 0.00% |
| ZRX | 0.00000291 JPY: 34.0 | 0.00000306 JPY: 35.7 | 0.00000297 JPY: 34.7 | 0.00000000 JPY: 0.0 | 0.00% |
| TRX | 0.00000289 JPY: 33.7 | 0.00000298 JPY: 34.8 | 0.00000290 JPY: 33.8 | 0.00000000 JPY: 0.0 | 0.00% |
| HIVE | 0.00000277 JPY: 32.3 | 0.00000289 JPY: 33.7 | 0.00000281 JPY: 32.8 | 0.00000000 JPY: 0.0 | 0.00% |
| ELF | 0.00000273 JPY: 31.9 | 0.00000286 JPY: 33.4 | 0.00000274 JPY: 32.0 | 0.00000000 JPY: 0.0 | 0.00% |
| ONG | 0.00000246 JPY: 28.7 | 0.00000256 JPY: 29.9 | 0.00000247 JPY: 28.8 | 0.00000000 JPY: 0.0 | 0.00% |
| 1INCH | 0.00000243 JPY: 28.4 | 0.00000267 JPY: 31.2 | 0.00000243 JPY: 28.4 | 0.00000000 JPY: 0.0 | 0.00% |
| HBAR | 0.00000241 JPY: 28.1 | 0.00000255 JPY: 29.8 | 0.00000242 JPY: 28.2 | 0.00000000 JPY: 0.0 | 0.00% |
| ALGO | 0.00000234 JPY: 27.3 | 0.00000250 JPY: 29.2 | 0.00000237 JPY: 27.7 | 0.00000000 JPY: 0.0 | 0.00% |
| SCRT | 0.00000226 JPY: 26.4 | 0.00000237 JPY: 27.7 | 0.00000229 JPY: 26.7 | 0.00000000 JPY: 0.0 | 0.00% |
| YGG | 0.00000217 JPY: 25.3 | 0.00000235 JPY: 27.4 | 0.00000226 JPY: 26.4 | 0.00000000 JPY: 0.0 | 0.00% |
| FIS | 0.00000223 JPY: 26.0 | 0.00000235 JPY: 27.4 | 0.00000225 JPY: 26.3 | 0.00000000 JPY: 0.0 | 0.00% |
| SXP | 0.00000222 JPY: 25.9 | 0.00000234 JPY: 27.3 | 0.00000224 JPY: 26.1 | 0.00000000 JPY: 0.0 | 0.00% |
| IOTA | 0.00000212 JPY: 24.7 | 0.00000225 JPY: 26.3 | 0.00000215 JPY: 25.1 | 0.00000000 JPY: 0.0 | 0.00% |
| JOE | 0.00000204 JPY: 23.8 | 0.00000220 JPY: 25.7 | 0.00000207 JPY: 24.2 | 0.00000000 JPY: 0.0 | 0.00% |
| POWR | 0.00000203 JPY: 23.7 | 0.00000211 JPY: 24.6 | 0.00000205 JPY: 23.9 | 0.00000000 JPY: 0.0 | 0.00% |
| DOGE | 0.00000195 JPY: 22.8 | 0.00000210 JPY: 24.5 | 0.00000199 JPY: 23.2 | 0.00000000 JPY: 0.0 | 0.00% |
| KMD | 0.00000188 JPY: 21.9 | 0.00000198 JPY: 23.1 | 0.00000188 JPY: 21.9 | 0.00000000 JPY: 0.0 | 0.00% |
| PIVX | 0.00000184 JPY: 21.5 | 0.00000193 JPY: 22.5 | 0.00000185 JPY: 21.6 | 0.00000000 JPY: 0.0 | 0.00% |
| BAT | 0.00000183 JPY: 21.4 | 0.00000192 JPY: 22.4 | 0.00000184 JPY: 21.5 | 0.00000000 JPY: 0.0 | 0.00% |
| CTXC | 0.00000167 JPY: 19.5 | 0.00000175 JPY: 20.4 | 0.00000170 JPY: 19.8 | 0.00000000 JPY: 0.0 | 0.00% |
| ONT | 0.00000167 JPY: 19.5 | 0.00000179 JPY: 20.9 | 0.00000169 JPY: 19.7 | 0.00000000 JPY: 0.0 | 0.00% |
| RARE | 0.00000122 JPY: 14.2 | 0.00000180 JPY: 21.0 | 0.00000162 JPY: 18.9 | 0.00000000 JPY: 0.0 | 0.00% |
| NULS | 0.00000155 JPY: 18.1 | 0.00000168 JPY: 19.6 | 0.00000158 JPY: 18.4 | 0.00000000 JPY: 0.0 | 0.00% |
| STEEM | 0.00000153 JPY: 17.9 | 0.00000159 JPY: 18.6 | 0.00000156 JPY: 18.2 | 0.00000000 JPY: 0.0 | 0.00% |
| BAKE | 0.00000151 JPY: 17.6 | 0.00000163 JPY: 19.0 | 0.00000156 JPY: 18.2 | 0.00000000 JPY: 0.0 | 0.00% |
| FIDA | 0.00000131 JPY: 15.3 | 0.00000164 JPY: 19.1 | 0.00000145 JPY: 16.9 | 0.00000000 JPY: 0.0 | 0.00% |
| REQ | 0.00000138 JPY: 16.1 | 0.00000142 JPY: 16.6 | 0.00000142 JPY: 16.6 | 0.00000000 JPY: 0.0 | 0.00% |
| BICO | 0.00000137 JPY: 16.0 | 0.00000145 JPY: 16.9 | 0.00000141 JPY: 16.5 | 0.00000000 JPY: 0.0 | 0.00% |
| PHA | 0.00000134 JPY: 15.6 | 0.00000144 JPY: 16.8 | 0.00000138 JPY: 16.1 | 0.00000000 JPY: 0.0 | 0.00% |
| LOKA | 0.00000133 JPY: 15.5 | 0.00000139 JPY: 16.2 | 0.00000134 JPY: 15.6 | 0.00000000 JPY: 0.0 | 0.00% |
| WAN | 0.00000132 JPY: 15.4 | 0.00000138 JPY: 16.1 | 0.00000133 JPY: 15.5 | 0.00000000 JPY: 0.0 | 0.00% |
| LRC | 0.00000130 JPY: 15.2 | 0.00000136 JPY: 15.9 | 0.00000131 JPY: 15.3 | 0.00000000 JPY: 0.0 | 0.00% |
| ADX | 0.00000129 JPY: 15.1 | 0.00000139 JPY: 16.2 | 0.00000129 JPY: 15.1 | 0.00000000 JPY: 0.0 | 0.00% |
| AUDIO | 0.00000110 JPY: 12.8 | 0.00000128 JPY: 14.9 | 0.00000122 JPY: 14.2 | 0.00000000 JPY: 0.0 | 0.00% |
| ICX | 0.00000118 JPY: 13.8 | 0.00000124 JPY: 14.5 | 0.00000120 JPY: 14.0 | 0.00000000 JPY: 0.0 | 0.00% |
| CHR | 0.00000116 JPY: 13.5 | 0.00000123 JPY: 14.4 | 0.00000119 JPY: 13.9 | 0.00000000 JPY: 0.0 | 0.00% |
| DUSK | 0.00000113 JPY: 13.2 | 0.00000122 JPY: 14.2 | 0.00000116 JPY: 13.5 | 0.00000000 JPY: 0.0 | 0.00% |
| ENJ | 0.00000107 JPY: 12.5 | 0.00000113 JPY: 13.2 | 0.00000110 JPY: 12.8 | 0.00000000 JPY: 0.0 | 0.00% |
| GRT | 0.00000107 JPY: 12.5 | 0.00000113 JPY: 13.2 | 0.00000109 JPY: 12.7 | 0.00000000 JPY: 0.0 | 0.00% |
| GLMR | 0.00000105 JPY: 12.3 | 0.00000111 JPY: 13.0 | 0.00000107 JPY: 12.5 | 0.00000000 JPY: 0.0 | 0.00% |
| WOO | 0.00000100 JPY: 11.7 | 0.00000107 JPY: 12.5 | 0.00000102 JPY: 11.9 | 0.00000000 JPY: 0.0 | 0.00% |
| MBOX | 0.00000097 JPY: 11.3 | 0.00000106 JPY: 12.4 | 0.00000099 JPY: 11.6 | 0.00000000 JPY: 0.0 | 0.00% |
| CFX | 0.00000091 JPY: 10.6 | 0.00000102 JPY: 11.9 | 0.00000093 JPY: 10.9 | 0.00000000 JPY: 0.0 | 0.00% |
| OXT | 0.00000087 JPY: 10.2 | 0.00000093 JPY: 10.9 | 0.00000089 JPY: 10.4 | 0.00000000 JPY: 0.0 | 0.00% |
| CTSI | 0.00000084 JPY: 9.8 | 0.00000089 JPY: 10.4 | 0.00000087 JPY: 10.2 | 0.00000000 JPY: 0.0 | 0.00% |
| DODO | 0.00000080 JPY: 9.3 | 0.00000086 JPY: 10.0 | 0.00000081 JPY: 9.5 | 0.00000000 JPY: 0.0 | 0.00% |
| STPT | 0.00000078 JPY: 9.1 | 0.00000083 JPY: 9.7 | 0.00000079 JPY: 9.2 | 0.00000000 JPY: 0.0 | 0.00% |
| COTI | 0.00000075 JPY: 8.8 | 0.00000080 JPY: 9.3 | 0.00000077 JPY: 9.0 | 0.00000000 JPY: 0.0 | 0.00% |
| LTO | 0.00000073 JPY: 8.5 | 0.00000077 JPY: 9.0 | 0.00000073 JPY: 8.5 | 0.00000000 JPY: 0.0 | 0.00% |
| ARDR | 0.00000071 JPY: 8.3 | 0.00000073 JPY: 8.5 | 0.00000071 JPY: 8.3 | 0.00000000 JPY: 0.0 | 0.00% |
| OGN | 0.00000070 JPY: 8.2 | 0.00000077 JPY: 9.0 | 0.00000071 JPY: 8.3 | 0.00000000 JPY: 0.0 | 0.00% |
| ATA | 0.00000059 JPY: 6.9 | 0.00000064 JPY: 7.5 | 0.00000060 JPY: 7.0 | 0.00000000 JPY: 0.0 | 0.00% |
| NKN | 0.00000054 JPY: 6.3 | 0.00000056 JPY: 6.5 | 0.00000054 JPY: 6.3 | 0.00000000 JPY: 0.0 | 0.00% |
| CHZ | 0.00000052 JPY: 6.1 | 0.00000055 JPY: 6.4 | 0.00000052 JPY: 6.1 | 0.00000000 JPY: 0.0 | 0.00% |
| SYS | 0.00000051 JPY: 6.0 | 0.00000057 JPY: 6.7 | 0.00000052 JPY: 6.1 | 0.00000000 JPY: 0.0 | 0.00% |
| VIB | 0.00000051 JPY: 6.0 | 0.00000051 JPY: 6.0 | 0.00000051 JPY: 6.0 | 0.00000000 JPY: 0.0 | 0.00% |
| STRAX | 0.00000050 JPY: 5.8 | 0.00000051 JPY: 6.0 | 0.00000051 JPY: 6.0 | 0.00000000 JPY: 0.0 | 0.00% |
| RIF | 0.00000050 JPY: 5.8 | 0.00000051 JPY: 6.0 | 0.00000050 JPY: 5.8 | 0.00000000 JPY: 0.0 | 0.00% |
| ALPHA | 0.00000045 JPY: 5.3 | 0.00000048 JPY: 5.6 | 0.00000046 JPY: 5.4 | 0.00000000 JPY: 0.0 | 0.00% |
| TFUEL | 0.00000045 JPY: 5.3 | 0.00000049 JPY: 5.7 | 0.00000045 JPY: 5.3 | 0.00000000 JPY: 0.0 | 0.00% |
| ACA | 0.00000043 JPY: 5.0 | 0.00000046 JPY: 5.4 | 0.00000045 JPY: 5.3 | 0.00000000 JPY: 0.0 | 0.00% |
| TRU | 0.00000042 JPY: 4.9 | 0.00000044 JPY: 5.1 | 0.00000043 JPY: 5.0 | 0.00000000 JPY: 0.0 | 0.00% |
| JST | 0.00000038 JPY: 4.4 | 0.00000039 JPY: 4.6 | 0.00000038 JPY: 4.4 | 0.00000000 JPY: 0.0 | 0.00% |
| FLM | 0.00000037 JPY: 4.3 | 0.00000039 JPY: 4.6 | 0.00000037 JPY: 4.3 | 0.00000000 JPY: 0.0 | 0.00% |
| ROSE | 0.00000036 JPY: 4.2 | 0.00000039 JPY: 4.6 | 0.00000037 JPY: 4.3 | 0.00000000 JPY: 0.0 | 0.00% |
| IDEX | 0.00000034 JPY: 4.0 | 0.00000037 JPY: 4.3 | 0.00000035 JPY: 4.1 | 0.00000000 JPY: 0.0 | 0.00% |
| ARPA | 0.00000032 JPY: 3.7 | 0.00000034 JPY: 4.0 | 0.00000032 JPY: 3.7 | 0.00000000 JPY: 0.0 | 0.00% |
| SKL | 0.00000031 JPY: 3.6 | 0.00000032 JPY: 3.7 | 0.00000031 JPY: 3.6 | 0.00000000 JPY: 0.0 | 0.00% |
| MDT | 0.00000030 JPY: 3.5 | 0.00000030 JPY: 3.5 | 0.00000030 JPY: 3.5 | 0.00000000 JPY: 0.0 | 0.00% |
| VET | 0.00000029 JPY: 3.4 | 0.00000031 JPY: 3.6 | 0.00000029 JPY: 3.4 | 0.00000000 JPY: 0.0 | 0.00% |
| CLV | 0.00000029 JPY: 3.4 | 0.00000029 JPY: 3.4 | 0.00000029 JPY: 3.4 | 0.00000000 JPY: 0.0 | 0.00% |
| SNT | 0.00000029 JPY: 3.4 | 0.00000031 JPY: 3.6 | 0.00000029 JPY: 3.4 | 0.00000000 JPY: 0.0 | 0.00% |
| ACH | 0.00000028 JPY: 3.3 | 0.00000030 JPY: 3.5 | 0.00000028 JPY: 3.3 | 0.00000000 JPY: 0.0 | 0.00% |
| WAXP | 0.00000028 JPY: 3.3 | 0.00000029 JPY: 3.4 | 0.00000028 JPY: 3.3 | 0.00000000 JPY: 0.0 | 0.00% |
| DATA | 0.00000022 JPY: 2.6 | 0.00000023 JPY: 2.7 | 0.00000023 JPY: 2.7 | 0.00000000 JPY: 0.0 | 0.00% |
| ANKR | 0.00000021 JPY: 2.5 | 0.00000022 JPY: 2.6 | 0.00000021 JPY: 2.5 | 0.00000000 JPY: 0.0 | 0.00% |
| FIO | 0.00000020 JPY: 2.3 | 0.00000022 JPY: 2.6 | 0.00000021 JPY: 2.5 | 0.00000000 JPY: 0.0 | 0.00% |
| IOTX | 0.00000019 JPY: 2.2 | 0.00000020 JPY: 2.3 | 0.00000020 JPY: 2.3 | 0.00000000 JPY: 0.0 | 0.00% |
| GALA | 0.00000019 JPY: 2.2 | 0.00000021 JPY: 2.5 | 0.00000019 JPY: 2.2 | 0.00000000 JPY: 0.0 | 0.00% |
| PEOPLE | 0.00000018 JPY: 2.1 | 0.00000020 JPY: 2.3 | 0.00000018 JPY: 2.1 | 0.00000000 JPY: 0.0 | 0.00% |
| ZIL | 0.00000014 JPY: 1.6 | 0.00000015 JPY: 1.8 | 0.00000015 JPY: 1.8 | 0.00000000 JPY: 0.0 | 0.00% |
| RVN | 0.00000014 JPY: 1.6 | 0.00000015 JPY: 1.8 | 0.00000014 JPY: 1.6 | 0.00000000 JPY: 0.0 | 0.00% |
| VIDT | 0.00000012 JPY: 1.4 | 0.00000013 JPY: 1.5 | 0.00000013 JPY: 1.5 | 0.00000000 JPY: 0.0 | 0.00% |
| ONE | 0.00000013 JPY: 1.5 | 0.00000015 JPY: 1.8 | 0.00000013 JPY: 1.5 | 0.00000000 JPY: 0.0 | 0.00% |
| CELR | 0.00000012 JPY: 1.4 | 0.00000012 JPY: 1.4 | 0.00000012 JPY: 1.4 | 0.00000000 JPY: 0.0 | 0.00% |
| POND | 0.00000012 JPY: 1.4 | 0.00000012 JPY: 1.4 | 0.00000012 JPY: 1.4 | 0.00000000 JPY: 0.0 | 0.00% |
| QI | 0.00000012 JPY: 1.4 | 0.00000012 JPY: 1.4 | 0.00000012 JPY: 1.4 | 0.00000000 JPY: 0.0 | 0.00% |
| VITE | 0.00000007 JPY: 0.8 | 0.00000007 JPY: 0.8 | 0.00000007 JPY: 0.8 | 0.00000000 JPY: 0.0 | 0.00% |
| TLM | 0.00000006 JPY: 0.7 | 0.00000006 JPY: 0.7 | 0.00000006 JPY: 0.7 | 0.00000000 JPY: 0.0 | 0.00% |
2025/03/11 05:53 更新