BTC 終値: | 11,746,571.50 | 24h取引量: | 2,268.70 |
仮想通貨 | 安値 | 高値 | 最終取引価格 | 前日比 | |
---|---|---|---|---|---|
BTC | 11,436,855.00 | 11,975,413.50 | 11,746,571.50 | +48,943.00 ![]() | +0.42% ![]() |
ETH | 269,731.50 | 301,496.50 | 277,819.00 | -16,729.00 ![]() | -5.68% ![]() |
BCH | 49,515.50 | 53,455.50 | 50,102.50 | -1,070.00 ![]() | -2.09% ![]() |
LTC | 12,765.58 | 13,868.05 | 13,011.10 | -552.90 ![]() | -4.08% ![]() |
ETC | 2,600.05 | 2,665.00 | 2,605.00 | +4.95 ![]() | +0.19% ![]() |
XRP | 294.42 | 317.75 | 306.15 | +0.52 ![]() | +0.17% ![]() |
QTUM | 287.85 | 313.12 | 297.26 | -6.40 ![]() | -2.11% ![]() |
LSK | 204.51 | 204.51 | 204.51 | 0.00 ![]() | 0.00% ![]() |
XLM | 35.43 | 39.16 | 36.48 | -0.97 ![]() | -2.59% ![]() |
ENJ | 17.85 | 18.52 | 18.10 | -0.51 ![]() | -2.74% ![]() |
XEM | 2.89 | 2.95 | 2.89 | -0.06 ![]() | -2.03% ![]() |
IOST | 0.74 | 0.86 | 0.84 | +0.01 ![]() | +1.20% ![]() |
BTC 終値: | 11,720,450.00 | 24h取引量: | 11.45 |
仮想通貨 | 安値 | 高値 | 最終取引価格 | 前日比 | |
---|---|---|---|---|---|
BTC | 11,486,775.00 | 11,968,810.00 | 11,720,450.00 | 0.00 ![]() | 0.00% ![]() |
ETH | 270,345.00 | 301,495.00 | 279,070.00 | 0.00 ![]() | 0.00% ![]() |
BCH | 49,305.00 | 53,445.00 | 50,380.00 | 0.00 ![]() | 0.00% ![]() |
XCP | 840.38 | 840.38 | 840.38 | 0.00 ![]() | 0.00% ![]() |
MONA | 35.00 | 35.20 | 35.00 | 0.00 ![]() | 0.00% ![]() |
FSCC | 20.80 | 24.50 | 20.80 | 0.00 ![]() | 0.00% ![]() |
NCXC | 20.75 | 22.99 | 20.75 | 0.00 ![]() | 0.00% ![]() |
XEM | 2.76 | 2.89 | 2.80 | 0.00 ![]() | 0.00% ![]() |
XYM | 1.88 | 1.94 | 1.88 | 0.00 ![]() | 0.00% ![]() |
CICC | 1.14 | 1.40 | 1.40 | 0.00 ![]() | 0.00% ![]() |
ZAIF | 0.04 | 0.04 | 0.04 | 0.00 ![]() | 0.00% ![]() |
仮想通貨 | 安値 | 高値 | 最終取引価格 | 前日比 | |
---|---|---|---|---|---|
YFI | 0.06160000 JPY: 723,588.8 | 0.06320000 JPY: 742,383.3 | 0.06250000 JPY: 734,160.7 | -0.00030000 ![]() JPY: -3,524.0 ![]() | -0.48% ![]() |
PAXG | 0.03594000 JPY: 422,171.8 | 0.03723000 JPY: 437,324.9 | 0.03650000 JPY: 428,749.9 | -0.00005000 ![]() JPY: -587.3 ![]() | -0.14% ![]() |
ETH | 0.02348000 JPY: 275,809.5 | 0.02542000 JPY: 298,597.8 | 0.02367000 JPY: 278,041.3 | -0.00161000 ![]() JPY: -18,912.0 ![]() | -6.37% ![]() |
MKR | 0.01332000 JPY: 156,464.3 | 0.01426000 JPY: 167,506.1 | 0.01422000 JPY: 167,036.2 | +0.00004000 ![]() JPY: +469.9 ![]() | +0.28% ![]() |
BNB | 0.00675200 JPY: 79,312.9 | 0.00692700 JPY: 81,368.5 | 0.00677800 JPY: 79,618.3 | -0.00005200 ![]() JPY: -610.8 ![]() | -0.76% ![]() |
BCH | 0.00428900 JPY: 50,381.0 | 0.00445200 JPY: 52,295.7 | 0.00429600 JPY: 50,463.3 | -0.00012800 ![]() JPY: -1,503.6 ![]() | -2.89% ![]() |
AAVE | 0.00226500 JPY: 26,606.0 | 0.00237000 JPY: 27,839.4 | 0.00229400 JPY: 26,946.6 | +0.00000100 ![]() JPY: +11.7 ![]() | +0.04% ![]() |
SOL | 0.00148850 JPY: 17,484.8 | 0.00153440 JPY: 18,023.9 | 0.00149920 JPY: 17,610.5 | -0.00001650 ![]() JPY: -193.8 ![]() | -1.09% ![]() |
LTC | 0.00110500 JPY: 12,980.0 | 0.00116500 JPY: 13,684.8 | 0.00110800 JPY: 13,015.2 | -0.00004500 ![]() JPY: -528.6 ![]() | -3.90% ![]() |
QNT | 0.00089600 JPY: 10,524.9 | 0.00094100 JPY: 11,053.5 | 0.00089700 JPY: 10,536.7 | -0.00002900 ![]() JPY: -340.7 ![]() | -3.13% ![]() |
COMP | 0.00053100 JPY: 6,237.4 | 0.00054200 JPY: 6,366.6 | 0.00053200 JPY: 6,249.2 | -0.00000400 ![]() JPY: -47.0 ![]() | -0.75% ![]() |
ZEC | 0.00036240 JPY: 4,257.0 | 0.00037980 JPY: 4,461.3 | 0.00036800 JPY: 4,322.7 | -0.00000480 ![]() JPY: -56.4 ![]() | -1.29% ![]() |
TRB | 0.00031600 JPY: 3,711.9 | 0.00034600 JPY: 4,064.3 | 0.00032800 JPY: 3,852.9 | -0.00000700 ![]() JPY: -82.2 ![]() | -2.09% ![]() |
DASH | 0.00026620 JPY: 3,126.9 | 0.00028050 JPY: 3,294.9 | 0.00026660 JPY: 3,131.6 | -0.00001070 ![]() JPY: -125.7 ![]() | -3.86% ![]() |
EGLD | 0.00022320 JPY: 2,621.8 | 0.00023230 JPY: 2,728.7 | 0.00022530 JPY: 2,646.5 | -0.00000320 ![]() JPY: -37.6 ![]() | -1.40% ![]() |
ETC | 0.00021430 JPY: 2,517.3 | 0.00022430 JPY: 2,634.8 | 0.00021480 JPY: 2,523.2 | -0.00000730 ![]() JPY: -85.7 ![]() | -3.29% ![]() |
AVAX | 0.00020860 JPY: 2,450.3 | 0.00022320 JPY: 2,621.8 | 0.00020970 JPY: 2,463.3 | -0.00001070 ![]() JPY: -125.7 ![]() | -4.85% ![]() |
ENS | 0.00020720 JPY: 2,433.9 | 0.00022200 JPY: 2,607.7 | 0.00020850 JPY: 2,449.2 | -0.00001050 ![]() JPY: -123.3 ![]() | -4.79% ![]() |
KSM | 0.00019790 JPY: 2,324.6 | 0.00021060 JPY: 2,473.8 | 0.00020220 JPY: 2,375.2 | -0.00000470 ![]() JPY: -55.2 ![]() | -2.27% ![]() |
ILV | 0.00016900 JPY: 1,985.2 | 0.00018200 JPY: 2,137.9 | 0.00017200 JPY: 2,020.4 | -0.00000800 ![]() JPY: -94.0 ![]() | -4.44% ![]() |
LINK | 0.00016050 JPY: 1,885.3 | 0.00016930 JPY: 1,988.7 | 0.00016140 JPY: 1,895.9 | -0.00000600 ![]() JPY: -70.5 ![]() | -3.58% ![]() |
INJ | 0.00011290 JPY: 1,326.2 | 0.00012190 JPY: 1,431.9 | 0.00011390 JPY: 1,337.9 | -0.00000590 ![]() JPY: -69.3 ![]() | -4.92% ![]() |
MLN | 0.00011280 JPY: 1,325.0 | 0.00011280 JPY: 1,325.0 | 0.00011280 JPY: 1,325.0 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
ZEN | 0.00010340 JPY: 1,214.6 | 0.00010840 JPY: 1,273.3 | 0.00010580 JPY: 1,242.8 | -0.00000240 ![]() JPY: -28.2 ![]() | -2.22% ![]() |
NMR | 0.00009730 JPY: 1,142.9 | 0.00010330 JPY: 1,213.4 | 0.00009840 JPY: 1,155.9 | -0.00000370 ![]() JPY: -43.5 ![]() | -3.62% ![]() |
NEO | 0.00009510 JPY: 1,117.1 | 0.00010110 JPY: 1,187.6 | 0.00009520 JPY: 1,118.3 | -0.00000440 ![]() JPY: -51.7 ![]() | -4.42% ![]() |
SSV | 0.00008950 JPY: 1,051.3 | 0.00009710 JPY: 1,140.6 | 0.00009160 JPY: 1,076.0 | -0.00000340 ![]() JPY: -39.9 ![]() | -3.58% ![]() |
OM | 0.00007367 JPY: 865.4 | 0.00008064 JPY: 947.2 | 0.00007907 JPY: 928.8 | +0.00000221 ![]() JPY: +26.0 ![]() | +2.88% ![]() |
UNI | 0.00007480 JPY: 878.6 | 0.00008020 JPY: 942.1 | 0.00007530 JPY: 884.5 | -0.00000450 ![]() JPY: -52.9 ![]() | -5.64% ![]() |
AR | 0.00007100 JPY: 834.0 | 0.00007540 JPY: 885.7 | 0.00007270 JPY: 854.0 | -0.00000070 ![]() JPY: -8.2 ![]() | -0.95% ![]() |
MOVR | 0.00006820 JPY: 801.1 | 0.00007260 JPY: 852.8 | 0.00006950 JPY: 816.4 | -0.00000280 ![]() JPY: -32.9 ![]() | -3.87% ![]() |
ICP | 0.00006480 JPY: 761.2 | 0.00006840 JPY: 803.5 | 0.00006530 JPY: 767.1 | -0.00000260 ![]() JPY: -30.5 ![]() | -3.83% ![]() |
XVS | 0.00006320 JPY: 742.4 | 0.00006870 JPY: 807.0 | 0.00006510 JPY: 764.7 | -0.00000220 ![]() JPY: -25.8 ![]() | -3.27% ![]() |
LPT | 0.00006190 JPY: 727.1 | 0.00006790 JPY: 797.6 | 0.00006350 JPY: 745.9 | -0.00000410 ![]() JPY: -48.2 ![]() | -6.07% ![]() |
OG | 0.00005020 JPY: 589.7 | 0.00005640 JPY: 662.5 | 0.00005290 JPY: 621.4 | +0.00000110 ![]() JPY: +12.9 ![]() | +2.12% ![]() |
DOT | 0.00004870 JPY: 572.1 | 0.00005090 JPY: 597.9 | 0.00004950 JPY: 581.5 | -0.00000100 ![]() JPY: -11.7 ![]() | -1.98% ![]() |
ATOM | 0.00004630 JPY: 543.9 | 0.00004900 JPY: 575.6 | 0.00004640 JPY: 545.0 | -0.00000180 ![]() JPY: -21.1 ![]() | -3.73% ![]() |
AXS | 0.00003620 JPY: 425.2 | 0.00003930 JPY: 461.6 | 0.00003620 JPY: 425.2 | -0.00000270 ![]() JPY: -31.7 ![]() | -6.94% ![]() |
GAS | 0.00003360 JPY: 394.7 | 0.00003530 JPY: 414.7 | 0.00003390 JPY: 398.2 | -0.00000140 ![]() JPY: -16.4 ![]() | -3.97% ![]() |
FIL | 0.00003350 JPY: 393.5 | 0.00003530 JPY: 414.7 | 0.00003370 JPY: 395.9 | -0.00000140 ![]() JPY: -16.4 ![]() | -3.99% ![]() |
FORTH | 0.00003143 JPY: 369.2 | 0.00003332 JPY: 391.4 | 0.00003175 JPY: 373.0 | -0.00000082 ![]() JPY: -9.6 ![]() | -2.52% ![]() |
SANTOS | 0.00002950 JPY: 346.5 | 0.00003029 JPY: 355.8 | 0.00002976 JPY: 349.6 | -0.00000029 ![]() JPY: -3.4 ![]() | -0.97% ![]() |
NEAR | 0.00002894 JPY: 339.9 | 0.00003104 JPY: 364.6 | 0.00002928 JPY: 343.9 | -0.00000152 ![]() JPY: -17.9 ![]() | -4.94% ![]() |
BADGER | 0.00002591 JPY: 304.4 | 0.00002750 JPY: 323.0 | 0.00002652 JPY: 311.5 | +0.00000073 ![]() JPY: +8.6 ![]() | +2.83% ![]() |
XRP | 0.00002572 JPY: 302.1 | 0.00002657 JPY: 312.1 | 0.00002614 JPY: 307.1 | -0.00000004 ![]() JPY: -0.5 ![]() | -0.15% ![]() |
QTUM | 0.00002514 JPY: 295.3 | 0.00002627 JPY: 308.6 | 0.00002539 JPY: 298.2 | -0.00000075 ![]() JPY: -8.8 ![]() | -2.87% ![]() |
CAKE | 0.00001870 JPY: 219.7 | 0.00001952 JPY: 229.3 | 0.00001881 JPY: 221.0 | -0.00000027 ![]() JPY: -3.2 ![]() | -1.42% ![]() |
PYR | 0.00001600 JPY: 187.9 | 0.00001720 JPY: 202.0 | 0.00001613 JPY: 189.5 | -0.00000087 ![]() JPY: -10.2 ![]() | -5.12% ![]() |
UMA | 0.00001363 JPY: 160.1 | 0.00001425 JPY: 167.4 | 0.00001402 JPY: 164.7 | -0.00000023 ![]() JPY: -2.7 ![]() | -1.61% ![]() |
RLC | 0.00001382 JPY: 162.3 | 0.00001461 JPY: 171.6 | 0.00001400 JPY: 164.5 | -0.00000059 ![]() JPY: -6.9 ![]() | -4.04% ![]() |
XNO | 0.00001291 JPY: 151.6 | 0.00001375 JPY: 161.5 | 0.00001293 JPY: 151.9 | -0.00000064 ![]() JPY: -7.5 ![]() | -4.72% ![]() |
RUNE | 0.00001279 JPY: 150.2 | 0.00001316 JPY: 154.6 | 0.00001293 JPY: 151.9 | -0.00000007 ![]() JPY: -0.8 ![]() | -0.54% ![]() |
AGLD | 0.00001248 JPY: 146.6 | 0.00001295 JPY: 152.1 | 0.00001276 JPY: 149.9 | +0.00000013 ![]() JPY: +1.5 ![]() | +1.03% ![]() |
THETA | 0.00001034 JPY: 121.5 | 0.00001117 JPY: 131.2 | 0.00001058 JPY: 124.3 | -0.00000035 ![]() JPY: -4.1 ![]() | -3.20% ![]() |
SNX | 0.00000985 JPY: 115.7 | 0.00001052 JPY: 123.6 | 0.00001005 JPY: 118.1 | -0.00000040 ![]() JPY: -4.7 ![]() | -3.83% ![]() |
BAND | 0.00000912 JPY: 107.1 | 0.00000980 JPY: 115.1 | 0.00000941 JPY: 110.5 | -0.00000022 ![]() JPY: -2.6 ![]() | -2.28% ![]() |
ADA | 0.00000850 JPY: 99.8 | 0.00000880 JPY: 103.4 | 0.00000868 JPY: 102.0 | +0.00000001 ![]() JPY: +0.1 ![]() | +0.12% ![]() |
MTL | 0.00000857 JPY: 100.7 | 0.00000891 JPY: 104.7 | 0.00000868 JPY: 102.0 | -0.00000015 ![]() JPY: -1.8 ![]() | -1.70% ![]() |
XTZ | 0.00000819 JPY: 96.2 | 0.00000863 JPY: 101.4 | 0.00000821 JPY: 96.4 | -0.00000038 ![]() JPY: -4.5 ![]() | -4.42% ![]() |
AVA | 0.00000809 JPY: 95.0 | 0.00000868 JPY: 102.0 | 0.00000810 JPY: 95.1 | -0.00000040 ![]() JPY: -4.7 ![]() | -4.71% ![]() |
LIT | 0.00000775 JPY: 91.0 | 0.00000775 JPY: 91.0 | 0.00000775 JPY: 91.0 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
STX | 0.00000739 JPY: 86.8 | 0.00000784 JPY: 92.1 | 0.00000740 JPY: 86.9 | -0.00000035 ![]() JPY: -4.1 ![]() | -4.52% ![]() |
SUSHI | 0.00000717 JPY: 84.2 | 0.00000770 JPY: 90.4 | 0.00000737 JPY: 86.6 | -0.00000023 ![]() JPY: -2.7 ![]() | -3.03% ![]() |
BEL | 0.00000712 JPY: 83.6 | 0.00000845 JPY: 99.3 | 0.00000724 JPY: 85.0 | -0.00000105 ![]() JPY: -12.3 ![]() | -12.67% ![]() |
DYDX | 0.00000680 JPY: 79.9 | 0.00000729 JPY: 85.6 | 0.00000698 JPY: 82.0 | -0.00000023 ![]() JPY: -2.7 ![]() | -3.19% ![]() |
PHB | 0.00000675 JPY: 79.3 | 0.00000721 JPY: 84.7 | 0.00000687 JPY: 80.7 | -0.00000030 ![]() JPY: -3.5 ![]() | -4.18% ![]() |
LSK | 0.00000669 JPY: 78.6 | 0.00000702 JPY: 82.5 | 0.00000677 JPY: 79.5 | -0.00000017 ![]() JPY: -2.0 ![]() | -2.45% ![]() |
SFP | 0.00000673 JPY: 79.1 | 0.00000691 JPY: 81.2 | 0.00000673 JPY: 79.1 | -0.00000013 ![]() JPY: -1.5 ![]() | -1.90% ![]() |
API3 | 0.00000652 JPY: 76.6 | 0.00000689 JPY: 80.9 | 0.00000663 JPY: 77.9 | -0.00000019 ![]() JPY: -2.2 ![]() | -2.79% ![]() |
IMX | 0.00000626 JPY: 73.5 | 0.00000671 JPY: 78.8 | 0.00000629 JPY: 73.9 | -0.00000027 ![]() JPY: -3.2 ![]() | -4.12% ![]() |
ALICE | 0.00000611 JPY: 71.8 | 0.00000645 JPY: 75.8 | 0.00000622 JPY: 73.1 | -0.00000012 ![]() JPY: -1.4 ![]() | -1.89% ![]() |
FET | 0.00000606 JPY: 71.2 | 0.00000656 JPY: 77.1 | 0.00000606 JPY: 71.2 | -0.00000047 ![]() JPY: -5.5 ![]() | -7.20% ![]() |
EOS | 0.00000582 JPY: 68.4 | 0.00000620 JPY: 72.8 | 0.00000584 JPY: 68.6 | -0.00000027 ![]() JPY: -3.2 ![]() | -4.42% ![]() |
SUPER | 0.00000514 JPY: 60.4 | 0.00000557 JPY: 65.4 | 0.00000518 JPY: 60.8 | -0.00000034 ![]() JPY: -4.0 ![]() | -6.16% ![]() |
KAVA | 0.00000496 JPY: 58.3 | 0.00000516 JPY: 60.6 | 0.00000496 JPY: 58.3 | -0.00000010 ![]() JPY: -1.2 ![]() | -1.98% ![]() |
FLOW | 0.00000479 JPY: 56.3 | 0.00000500 JPY: 58.7 | 0.00000481 JPY: 56.5 | -0.00000016 ![]() JPY: -1.9 ![]() | -3.22% ![]() |
CRV | 0.00000451 JPY: 53.0 | 0.00000472 JPY: 55.4 | 0.00000468 JPY: 55.0 | +0.00000003 ![]() JPY: +0.4 ![]() | +0.65% ![]() |
DIA | 0.00000465 JPY: 54.6 | 0.00000498 JPY: 58.5 | 0.00000465 JPY: 54.6 | -0.00000026 ![]() JPY: -3.1 ![]() | -5.30% ![]() |
CTK | 0.00000417 JPY: 49.0 | 0.00000437 JPY: 51.3 | 0.00000421 JPY: 49.5 | -0.00000008 ![]() JPY: -0.9 ![]() | -1.86% ![]() |
PERP | 0.00000410 JPY: 48.2 | 0.00000435 JPY: 51.1 | 0.00000420 JPY: 49.3 | -0.00000009 ![]() JPY: -1.1 ![]() | -2.10% ![]() |
CELO | 0.00000405 JPY: 47.6 | 0.00000426 JPY: 50.0 | 0.00000405 JPY: 47.6 | -0.00000024 ![]() JPY: -2.8 ![]() | -5.59% ![]() |
KNC | 0.00000394 JPY: 46.3 | 0.00000414 JPY: 48.6 | 0.00000395 JPY: 46.4 | -0.00000012 ![]() JPY: -1.4 ![]() | -2.95% ![]() |
GLM | 0.00000330 JPY: 38.8 | 0.00000345 JPY: 40.5 | 0.00000333 JPY: 39.1 | -0.00000007 ![]() JPY: -0.8 ![]() | -2.06% ![]() |
STORJ | 0.00000327 JPY: 38.4 | 0.00000341 JPY: 40.1 | 0.00000333 JPY: 39.1 | -0.00000005 ![]() JPY: -0.6 ![]() | -1.48% ![]() |
SAND | 0.00000330 JPY: 38.8 | 0.00000348 JPY: 40.9 | 0.00000332 JPY: 39.0 | -0.00000011 ![]() JPY: -1.3 ![]() | -3.21% ![]() |
FLUX | 0.00000312 JPY: 36.6 | 0.00000340 JPY: 39.9 | 0.00000318 JPY: 37.4 | -0.00000018 ![]() JPY: -2.1 ![]() | -5.36% ![]() |
MANA | 0.00000315 JPY: 37.0 | 0.00000331 JPY: 38.9 | 0.00000315 JPY: 37.0 | -0.00000013 ![]() JPY: -1.5 ![]() | -3.96% ![]() |
XLM | 0.00000309 JPY: 36.3 | 0.00000329 JPY: 38.6 | 0.00000310 JPY: 36.4 | -0.00000010 ![]() JPY: -1.2 ![]() | -3.13% ![]() |
MINA | 0.00000305 JPY: 35.8 | 0.00000324 JPY: 38.1 | 0.00000310 JPY: 36.4 | -0.00000011 ![]() JPY: -1.3 ![]() | -3.43% ![]() |
ZRX | 0.00000291 JPY: 34.2 | 0.00000306 JPY: 35.9 | 0.00000298 JPY: 35.0 | -0.00000005 ![]() JPY: -0.6 ![]() | -1.65% ![]() |
TRX | 0.00000289 JPY: 33.9 | 0.00000298 JPY: 35.0 | 0.00000290 JPY: 34.1 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
HIVE | 0.00000277 JPY: 32.5 | 0.00000289 JPY: 33.9 | 0.00000281 JPY: 33.0 | -0.00000004 ![]() JPY: -0.5 ![]() | -1.40% ![]() |
ELF | 0.00000273 JPY: 32.1 | 0.00000286 JPY: 33.6 | 0.00000274 JPY: 32.2 | -0.00000007 ![]() JPY: -0.8 ![]() | -2.49% ![]() |
ONG | 0.00000246 JPY: 28.9 | 0.00000256 JPY: 30.1 | 0.00000246 JPY: 28.9 | -0.00000007 ![]() JPY: -0.8 ![]() | -2.77% ![]() |
1INCH | 0.00000243 JPY: 28.5 | 0.00000267 JPY: 31.4 | 0.00000245 JPY: 28.8 | -0.00000021 ![]() JPY: -2.5 ![]() | -7.89% ![]() |
HBAR | 0.00000241 JPY: 28.3 | 0.00000255 JPY: 30.0 | 0.00000242 JPY: 28.4 | -0.00000008 ![]() JPY: -0.9 ![]() | -3.20% ![]() |
ALGO | 0.00000234 JPY: 27.5 | 0.00000250 JPY: 29.4 | 0.00000237 JPY: 27.8 | -0.00000011 ![]() JPY: -1.3 ![]() | -4.44% ![]() |
SCRT | 0.00000226 JPY: 26.5 | 0.00000237 JPY: 27.8 | 0.00000228 JPY: 26.8 | -0.00000005 ![]() JPY: -0.6 ![]() | -2.15% ![]() |
FIS | 0.00000223 JPY: 26.2 | 0.00000235 JPY: 27.6 | 0.00000226 JPY: 26.5 | +0.00000003 ![]() JPY: +0.4 ![]() | +1.35% ![]() |
SXP | 0.00000222 JPY: 26.1 | 0.00000234 JPY: 27.5 | 0.00000225 JPY: 26.4 | -0.00000007 ![]() JPY: -0.8 ![]() | -3.02% ![]() |
YGG | 0.00000217 JPY: 25.5 | 0.00000235 JPY: 27.6 | 0.00000225 JPY: 26.4 | -0.00000006 ![]() JPY: -0.7 ![]() | -2.60% ![]() |
IOTA | 0.00000212 JPY: 24.9 | 0.00000225 JPY: 26.4 | 0.00000216 JPY: 25.4 | -0.00000007 ![]() JPY: -0.8 ![]() | -3.14% ![]() |
JOE | 0.00000204 JPY: 24.0 | 0.00000220 JPY: 25.8 | 0.00000206 JPY: 24.2 | -0.00000010 ![]() JPY: -1.2 ![]() | -4.63% ![]() |
POWR | 0.00000203 JPY: 23.8 | 0.00000211 JPY: 24.8 | 0.00000206 JPY: 24.2 | -0.00000002 ![]() JPY: -0.2 ![]() | -0.96% ![]() |
DOGE | 0.00000195 JPY: 22.9 | 0.00000210 JPY: 24.7 | 0.00000198 JPY: 23.3 | -0.00000010 ![]() JPY: -1.2 ![]() | -4.81% ![]() |
KMD | 0.00000188 JPY: 22.1 | 0.00000198 JPY: 23.3 | 0.00000189 JPY: 22.2 | -0.00000006 ![]() JPY: -0.7 ![]() | -3.08% ![]() |
PIVX | 0.00000184 JPY: 21.6 | 0.00000193 JPY: 22.7 | 0.00000184 JPY: 21.6 | -0.00000006 ![]() JPY: -0.7 ![]() | -3.16% ![]() |
BAT | 0.00000183 JPY: 21.5 | 0.00000192 JPY: 22.6 | 0.00000184 JPY: 21.6 | -0.00000006 ![]() JPY: -0.7 ![]() | -3.16% ![]() |
CTXC | 0.00000167 JPY: 19.6 | 0.00000175 JPY: 20.6 | 0.00000172 JPY: 20.2 | +0.00000004 ![]() JPY: +0.5 ![]() | +2.38% ![]() |
ONT | 0.00000167 JPY: 19.6 | 0.00000179 JPY: 21.0 | 0.00000168 JPY: 19.7 | -0.00000009 ![]() JPY: -1.1 ![]() | -5.08% ![]() |
NULS | 0.00000155 JPY: 18.2 | 0.00000168 JPY: 19.7 | 0.00000158 JPY: 18.6 | -0.00000004 ![]() JPY: -0.5 ![]() | -2.47% ![]() |
BAKE | 0.00000151 JPY: 17.7 | 0.00000163 JPY: 19.1 | 0.00000156 JPY: 18.3 | -0.00000003 ![]() JPY: -0.4 ![]() | -1.89% ![]() |
STEEM | 0.00000153 JPY: 18.0 | 0.00000159 JPY: 18.7 | 0.00000154 JPY: 18.1 | -0.00000002 ![]() JPY: -0.2 ![]() | -1.28% ![]() |
RARE | 0.00000122 JPY: 14.3 | 0.00000180 JPY: 21.1 | 0.00000152 JPY: 17.9 | +0.00000030 ![]() JPY: +3.5 ![]() | +24.59% ![]() |
REQ | 0.00000138 JPY: 16.2 | 0.00000142 JPY: 16.7 | 0.00000142 JPY: 16.7 | +0.00000004 ![]() JPY: +0.5 ![]() | +2.90% ![]() |
BICO | 0.00000137 JPY: 16.1 | 0.00000145 JPY: 17.0 | 0.00000142 JPY: 16.7 | -0.00000001 ![]() JPY: -0.1 ![]() | -0.70% ![]() |
FIDA | 0.00000131 JPY: 15.4 | 0.00000164 JPY: 19.3 | 0.00000141 JPY: 16.6 | +0.00000011 ![]() JPY: +1.3 ![]() | +8.46% ![]() |
PHA | 0.00000134 JPY: 15.7 | 0.00000144 JPY: 16.9 | 0.00000138 JPY: 16.2 | -0.00000007 ![]() JPY: -0.8 ![]() | -4.83% ![]() |
LOKA | 0.00000133 JPY: 15.6 | 0.00000139 JPY: 16.3 | 0.00000134 JPY: 15.7 | -0.00000002 ![]() JPY: -0.2 ![]() | -1.47% ![]() |
WAN | 0.00000132 JPY: 15.5 | 0.00000138 JPY: 16.2 | 0.00000132 JPY: 15.5 | -0.00000004 ![]() JPY: -0.5 ![]() | -2.94% ![]() |
LRC | 0.00000130 JPY: 15.3 | 0.00000136 JPY: 16.0 | 0.00000131 JPY: 15.4 | -0.00000003 ![]() JPY: -0.4 ![]() | -2.24% ![]() |
ADX | 0.00000129 JPY: 15.2 | 0.00000139 JPY: 16.3 | 0.00000129 JPY: 15.2 | -0.00000009 ![]() JPY: -1.1 ![]() | -6.52% ![]() |
AUDIO | 0.00000110 JPY: 12.9 | 0.00000128 JPY: 15.0 | 0.00000121 JPY: 14.2 | +0.00000009 ![]() JPY: +1.1 ![]() | +8.04% ![]() |
CHR | 0.00000116 JPY: 13.6 | 0.00000123 JPY: 14.4 | 0.00000120 JPY: 14.1 | -0.00000002 ![]() JPY: -0.2 ![]() | -1.64% ![]() |
ICX | 0.00000118 JPY: 13.9 | 0.00000124 JPY: 14.6 | 0.00000119 JPY: 14.0 | -0.00000005 ![]() JPY: -0.6 ![]() | -4.03% ![]() |
DUSK | 0.00000113 JPY: 13.3 | 0.00000122 JPY: 14.3 | 0.00000116 JPY: 13.6 | -0.00000005 ![]() JPY: -0.6 ![]() | -4.13% ![]() |
ENJ | 0.00000107 JPY: 12.6 | 0.00000113 JPY: 13.3 | 0.00000109 JPY: 12.8 | -0.00000004 ![]() JPY: -0.5 ![]() | -3.54% ![]() |
GRT | 0.00000107 JPY: 12.6 | 0.00000113 JPY: 13.3 | 0.00000109 JPY: 12.8 | -0.00000003 ![]() JPY: -0.4 ![]() | -2.68% ![]() |
GLMR | 0.00000105 JPY: 12.3 | 0.00000111 JPY: 13.0 | 0.00000107 JPY: 12.6 | -0.00000004 ![]() JPY: -0.5 ![]() | -3.60% ![]() |
WOO | 0.00000100 JPY: 11.7 | 0.00000107 JPY: 12.6 | 0.00000102 JPY: 12.0 | -0.00000004 ![]() JPY: -0.5 ![]() | -3.77% ![]() |
MBOX | 0.00000097 JPY: 11.4 | 0.00000106 JPY: 12.5 | 0.00000099 JPY: 11.6 | -0.00000007 ![]() JPY: -0.8 ![]() | -6.60% ![]() |
CFX | 0.00000091 JPY: 10.7 | 0.00000102 JPY: 12.0 | 0.00000094 JPY: 11.0 | -0.00000006 ![]() JPY: -0.7 ![]() | -6.00% ![]() |
OXT | 0.00000087 JPY: 10.2 | 0.00000093 JPY: 10.9 | 0.00000090 JPY: 10.6 | -0.00000002 ![]() JPY: -0.2 ![]() | -2.17% ![]() |
CTSI | 0.00000084 JPY: 9.9 | 0.00000089 JPY: 10.5 | 0.00000085 JPY: 10.0 | -0.00000004 ![]() JPY: -0.5 ![]() | -4.49% ![]() |
DODO | 0.00000080 JPY: 9.4 | 0.00000086 JPY: 10.1 | 0.00000082 JPY: 9.6 | -0.00000002 ![]() JPY: -0.2 ![]() | -2.38% ![]() |
STPT | 0.00000078 JPY: 9.2 | 0.00000083 JPY: 9.7 | 0.00000079 JPY: 9.3 | -0.00000004 ![]() JPY: -0.5 ![]() | -4.82% ![]() |
COTI | 0.00000075 JPY: 8.8 | 0.00000080 JPY: 9.4 | 0.00000077 JPY: 9.0 | -0.00000001 ![]() JPY: -0.1 ![]() | -1.28% ![]() |
LTO | 0.00000073 JPY: 8.6 | 0.00000077 JPY: 9.0 | 0.00000073 JPY: 8.6 | -0.00000002 ![]() JPY: -0.2 ![]() | -2.67% ![]() |
OGN | 0.00000070 JPY: 8.2 | 0.00000077 JPY: 9.0 | 0.00000072 JPY: 8.5 | -0.00000003 ![]() JPY: -0.4 ![]() | -4.00% ![]() |
ARDR | 0.00000071 JPY: 8.3 | 0.00000073 JPY: 8.6 | 0.00000071 JPY: 8.3 | -0.00000001 ![]() JPY: -0.1 ![]() | -1.39% ![]() |
ATA | 0.00000059 JPY: 6.9 | 0.00000064 JPY: 7.5 | 0.00000061 JPY: 7.2 | -0.00000002 ![]() JPY: -0.2 ![]() | -3.17% ![]() |
NKN | 0.00000054 JPY: 6.3 | 0.00000056 JPY: 6.6 | 0.00000054 JPY: 6.3 | -0.00000002 ![]() JPY: -0.2 ![]() | -3.57% ![]() |
SYS | 0.00000051 JPY: 6.0 | 0.00000057 JPY: 6.7 | 0.00000052 JPY: 6.1 | -0.00000002 ![]() JPY: -0.2 ![]() | -3.70% ![]() |
CHZ | 0.00000052 JPY: 6.1 | 0.00000055 JPY: 6.5 | 0.00000052 JPY: 6.1 | -0.00000002 ![]() JPY: -0.2 ![]() | -3.70% ![]() |
VIB | 0.00000051 JPY: 6.0 | 0.00000051 JPY: 6.0 | 0.00000051 JPY: 6.0 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
RIF | 0.00000050 JPY: 5.9 | 0.00000051 JPY: 6.0 | 0.00000050 JPY: 5.9 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
STRAX | 0.00000050 JPY: 5.9 | 0.00000051 JPY: 6.0 | 0.00000050 JPY: 5.9 | -0.00000001 ![]() JPY: -0.1 ![]() | -1.96% ![]() |
TFUEL | 0.00000045 JPY: 5.3 | 0.00000049 JPY: 5.8 | 0.00000046 JPY: 5.4 | -0.00000002 ![]() JPY: -0.2 ![]() | -4.17% ![]() |
ALPHA | 0.00000045 JPY: 5.3 | 0.00000048 JPY: 5.6 | 0.00000046 JPY: 5.4 | -0.00000001 ![]() JPY: -0.1 ![]() | -2.13% ![]() |
ACA | 0.00000043 JPY: 5.1 | 0.00000046 JPY: 5.4 | 0.00000044 JPY: 5.2 | -0.00000002 ![]() JPY: -0.2 ![]() | -4.35% ![]() |
TRU | 0.00000042 JPY: 4.9 | 0.00000044 JPY: 5.2 | 0.00000043 JPY: 5.1 | -0.00000001 ![]() JPY: -0.1 ![]() | -2.27% ![]() |
JST | 0.00000038 JPY: 4.5 | 0.00000039 JPY: 4.6 | 0.00000038 JPY: 4.5 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
FLM | 0.00000037 JPY: 4.3 | 0.00000039 JPY: 4.6 | 0.00000037 JPY: 4.3 | -0.00000002 ![]() JPY: -0.2 ![]() | -5.13% ![]() |
ROSE | 0.00000036 JPY: 4.2 | 0.00000039 JPY: 4.6 | 0.00000037 JPY: 4.3 | -0.00000002 ![]() JPY: -0.2 ![]() | -5.13% ![]() |
IDEX | 0.00000034 JPY: 4.0 | 0.00000037 JPY: 4.3 | 0.00000035 JPY: 4.1 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
ARPA | 0.00000032 JPY: 3.8 | 0.00000034 JPY: 4.0 | 0.00000032 JPY: 3.8 | -0.00000002 ![]() JPY: -0.2 ![]() | -5.88% ![]() |
SKL | 0.00000031 JPY: 3.6 | 0.00000032 JPY: 3.8 | 0.00000031 JPY: 3.6 | -0.00000001 ![]() JPY: -0.1 ![]() | -3.13% ![]() |
MDT | 0.00000030 JPY: 3.5 | 0.00000030 JPY: 3.5 | 0.00000030 JPY: 3.5 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
VET | 0.00000029 JPY: 3.4 | 0.00000031 JPY: 3.6 | 0.00000030 JPY: 3.5 | -0.00000001 ![]() JPY: -0.1 ![]() | -3.23% ![]() |
SNT | 0.00000029 JPY: 3.4 | 0.00000031 JPY: 3.6 | 0.00000029 JPY: 3.4 | -0.00000002 ![]() JPY: -0.2 ![]() | -6.45% ![]() |
CLV | 0.00000029 JPY: 3.4 | 0.00000029 JPY: 3.4 | 0.00000029 JPY: 3.4 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
ACH | 0.00000028 JPY: 3.3 | 0.00000030 JPY: 3.5 | 0.00000028 JPY: 3.3 | -0.00000001 ![]() JPY: -0.1 ![]() | -3.45% ![]() |
WAXP | 0.00000028 JPY: 3.3 | 0.00000029 JPY: 3.4 | 0.00000028 JPY: 3.3 | -0.00000001 ![]() JPY: -0.1 ![]() | -3.45% ![]() |
DATA | 0.00000022 JPY: 2.6 | 0.00000023 JPY: 2.7 | 0.00000022 JPY: 2.6 | -0.00000001 ![]() JPY: -0.1 ![]() | -4.35% ![]() |
FIO | 0.00000020 JPY: 2.3 | 0.00000022 JPY: 2.6 | 0.00000021 JPY: 2.5 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
ANKR | 0.00000021 JPY: 2.5 | 0.00000022 JPY: 2.6 | 0.00000021 JPY: 2.5 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
IOTX | 0.00000019 JPY: 2.2 | 0.00000020 JPY: 2.3 | 0.00000020 JPY: 2.3 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
GALA | 0.00000019 JPY: 2.2 | 0.00000021 JPY: 2.5 | 0.00000019 JPY: 2.2 | -0.00000001 ![]() JPY: -0.1 ![]() | -5.00% ![]() |
PEOPLE | 0.00000018 JPY: 2.1 | 0.00000020 JPY: 2.3 | 0.00000019 JPY: 2.2 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
RVN | 0.00000013 JPY: 1.5 | 0.00000015 JPY: 1.8 | 0.00000014 JPY: 1.6 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
ZIL | 0.00000014 JPY: 1.6 | 0.00000015 JPY: 1.8 | 0.00000014 JPY: 1.6 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
ONE | 0.00000013 JPY: 1.5 | 0.00000015 JPY: 1.8 | 0.00000013 JPY: 1.5 | -0.00000002 ![]() JPY: -0.2 ![]() | -13.33% ![]() |
VIDT | 0.00000012 JPY: 1.4 | 0.00000013 JPY: 1.5 | 0.00000013 JPY: 1.5 | +0.00000001 ![]() JPY: +0.1 ![]() | +8.33% ![]() |
CELR | 0.00000012 JPY: 1.4 | 0.00000012 JPY: 1.4 | 0.00000012 JPY: 1.4 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
POND | 0.00000012 JPY: 1.4 | 0.00000012 JPY: 1.4 | 0.00000012 JPY: 1.4 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
QI | 0.00000012 JPY: 1.4 | 0.00000012 JPY: 1.4 | 0.00000012 JPY: 1.4 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
VITE | 0.00000007 JPY: 0.8 | 0.00000007 JPY: 0.8 | 0.00000007 JPY: 0.8 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
TLM | 0.00000006 JPY: 0.7 | 0.00000006 JPY: 0.7 | 0.00000006 JPY: 0.7 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |