記事カテゴリ
おすすめ商品カテゴリ
取引所：coincheck
BTC (coincheck)
ETH (coincheck)
2025/03/11 04:31 更新| BTC 終値： | 11,661,330.00 | 24h取引量： | 2,185.71 |
| 仮想通貨 | 安値 | 高値 | 最終取引価格 | 前日比 | |
|---|---|---|---|---|---|
| BTC | 11,436,855.00 | 11,975,413.50 | 11,661,330.00 | -36,298.50  | -0.31% |
| ETH | 269,731.50 | 301,496.50 | 274,575.50 | -19,972.50 | -6.78% |
| BCH | 49,515.50 | 53,455.50 | 52,363.50 | +1,191.00  | +2.33% |
| LTC | 12,765.58 | 13,868.05 | 13,149.81 | -414.19 | -3.05% |
| ETC | 2,600.05 | 2,665.00 | 2,605.00 | +4.95 | +0.19% |
| XRP | 294.42 | 317.75 | 304.84 | -0.79 | -0.26% |
| QTUM | 287.85 | 313.12 | 297.37 | -6.29 | -2.07% |
| LSK | 204.51 | 204.51 | 204.51 | 0.00  | 0.00% |
| XLM | 35.43 | 39.16 | 36.57 | -0.88 | -2.35% |
| ENJ | 17.90 | 18.52 | 18.00 | -0.61 | -3.28% |
| XEM | 2.89 | 2.95 | 2.89 | -0.06 | -2.03% |
| IOST | 0.74 | 0.86 | 0.76 | -0.07 | -8.43% |
2025/03/11 04:31 更新
取引所：zaif
BTC (zaif)
ETH (zaif)
2025/03/11 04:31 更新| BTC 終値： | 11,674,430.00 | 24h取引量： | 11.38 |
| 仮想通貨 | 安値 | 高値 | 最終取引価格 | 前日比 | |
|---|---|---|---|---|---|
| BTC | 11,486,775.00 | 11,968,810.00 | 11,674,430.00 | 0.00 | 0.00% |
| ETH | 270,345.00 | 301,495.00 | 278,260.00 | 0.00 | 0.00% |
| BCH | 49,305.00 | 53,445.00 | 50,375.00 | 0.00 | 0.00% |
| XCP | 840.38 | 840.38 | 840.38 | 0.00 | 0.00% |
| MONA | 35.10 | 35.20 | 35.10 | 0.00 | 0.00% |
| NCXC | 20.75 | 22.99 | 22.99 | 0.00 | 0.00% |
| FSCC | 20.80 | 24.50 | 20.80 | 0.00 | 0.00% |
| XEM | 2.76 | 2.89 | 2.81 | 0.00 | 0.00% |
| XYM | 1.90 | 1.94 | 1.90 | 0.00 | 0.00% |
| CICC | 1.14 | 1.40 | 1.40 | 0.00 | 0.00% |
| ZAIF | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% |
2025/03/11 04:31 更新
取引所：binance
ETH (binance)
BNB (binance)
2025/03/11 04:31 更新価格の上段はBTC、下段はJPY(円換算)の数値です。coincheck(BTC/JYP) の最新価格: 11,661,330.00 より円換算しています。
| 仮想通貨 | 安値 | 高値 | 最終取引価格 | 前日比 | |
|---|---|---|---|---|---|
| YFI | 0.06160000 JPY: 718,337.9 | 0.06320000 JPY: 736,996.1 | 0.06200000 JPY: 723,002.5 | -0.00080000 JPY: -9,329.1 | -1.27% |
| PAXG | 0.03594000 JPY: 419,108.2 | 0.03723000 JPY: 434,151.3 | 0.03658000 JPY: 426,571.5 | +0.00003000 JPY: +349.8 | +0.08% |
| ETH | 0.02348000 JPY: 273,808.0 | 0.02542000 JPY: 296,431.0 | 0.02360000 JPY: 275,207.4 | -0.00168000 JPY: -19,591.0 | -6.65% |
| MKR | 0.01335000 JPY: 155,678.8 | 0.01425000 JPY: 166,174.0 | 0.01336000 JPY: 155,795.4 | -0.00082000 JPY: -9,562.3 | -5.78% |
| BNB | 0.00675200 JPY: 78,737.3 | 0.00692700 JPY: 80,778.0 | 0.00678000 JPY: 79,063.8 | -0.00005000 JPY: -583.1 | -0.73% |
| BCH | 0.00434100 JPY: 50,621.8 | 0.00445200 JPY: 51,916.2 | 0.00437000 JPY: 50,960.0 | -0.00005400 JPY: -629.7 | -1.22% |
| AAVE | 0.00226500 JPY: 26,412.9 | 0.00237000 JPY: 27,637.4 | 0.00228000 JPY: 26,587.8 | -0.00001300 JPY: -151.6 | -0.57% |
| SOL | 0.00148850 JPY: 17,357.9 | 0.00153440 JPY: 17,893.1 | 0.00150120 JPY: 17,506.0 | -0.00001450 JPY: -169.1 | -0.96% |
| LTC | 0.00111500 JPY: 13,002.4 | 0.00116500 JPY: 13,585.4 | 0.00112800 JPY: 13,154.0 | -0.00002500 JPY: -291.5 | -2.17% |
| QNT | 0.00090300 JPY: 10,530.2 | 0.00094100 JPY: 10,973.3 | 0.00090300 JPY: 10,530.2 | -0.00002300 JPY: -268.2 | -2.48% |
| COMP | 0.00053100 JPY: 6,192.2 | 0.00054200 JPY: 6,320.4 | 0.00053300 JPY: 6,215.5 | -0.00000300 JPY: -35.0 | -0.56% |
| ZEC | 0.00036240 JPY: 4,226.1 | 0.00037980 JPY: 4,429.0 | 0.00037320 JPY: 4,352.0 | +0.00000040 JPY: +4.7 | +0.11% |
| TRB | 0.00031600 JPY: 3,685.0 | 0.00034600 JPY: 4,034.8 | 0.00032700 JPY: 3,813.3 | -0.00000800 JPY: -93.3 | -2.39% |
| DASH | 0.00026620 JPY: 3,104.2 | 0.00028050 JPY: 3,271.0 | 0.00027020 JPY: 3,150.9 | -0.00000710 JPY: -82.8 | -2.56% |
| EGLD | 0.00022320 JPY: 2,602.8 | 0.00023230 JPY: 2,708.9 | 0.00022730 JPY: 2,650.6 | -0.00000120 JPY: -14.0 | -0.53% |
| ETC | 0.00021580 JPY: 2,516.5 | 0.00022430 JPY: 2,615.6 | 0.00021790 JPY: 2,541.0 | -0.00000420 JPY: -49.0 | -1.89% |
| AVAX | 0.00020860 JPY: 2,432.6 | 0.00022320 JPY: 2,602.8 | 0.00021280 JPY: 2,481.5 | -0.00000760 JPY: -88.6 | -3.45% |
| ENS | 0.00020750 JPY: 2,419.7 | 0.00022200 JPY: 2,588.8 | 0.00021080 JPY: 2,458.2 | -0.00000820 JPY: -95.6 | -3.74% |
| KSM | 0.00019790 JPY: 2,307.8 | 0.00021060 JPY: 2,455.9 | 0.00020360 JPY: 2,374.2 | -0.00000330 JPY: -38.5 | -1.60% |
| ILV | 0.00016900 JPY: 1,970.8 | 0.00018200 JPY: 2,122.4 | 0.00017400 JPY: 2,029.1 | -0.00000600 JPY: -70.0 | -3.33% |
| LINK | 0.00016050 JPY: 1,871.6 | 0.00016930 JPY: 1,974.3 | 0.00016240 JPY: 1,893.8 | -0.00000500 JPY: -58.3 | -2.99% |
| INJ | 0.00011290 JPY: 1,316.6 | 0.00012190 JPY: 1,421.5 | 0.00011430 JPY: 1,332.9 | -0.00000550 JPY: -64.1 | -4.59% |
| MLN | 0.00011280 JPY: 1,315.4 | 0.00011280 JPY: 1,315.4 | 0.00011280 JPY: 1,315.4 | 0.00000000 JPY: 0.0 | 0.00% |
| ZEN | 0.00010340 JPY: 1,205.8 | 0.00010840 JPY: 1,264.1 | 0.00010500 JPY: 1,224.4 | -0.00000320 JPY: -37.3 | -2.96% |
| NMR | 0.00009730 JPY: 1,134.6 | 0.00010330 JPY: 1,204.6 | 0.00009860 JPY: 1,149.8 | -0.00000350 JPY: -40.8 | -3.43% |
| NEO | 0.00009540 JPY: 1,112.5 | 0.00010110 JPY: 1,179.0 | 0.00009650 JPY: 1,125.3 | -0.00000310 JPY: -36.2 | -3.11% |
| SSV | 0.00008950 JPY: 1,043.7 | 0.00009710 JPY: 1,132.3 | 0.00009260 JPY: 1,079.8 | -0.00000240 JPY: -28.0 | -2.53% |
| OM | 0.00007367 JPY: 859.1 | 0.00008064 JPY: 940.4 | 0.00007947 JPY: 926.7 | +0.00000261 JPY: +30.4 | +3.40% |
| UNI | 0.00007480 JPY: 872.3 | 0.00008020 JPY: 935.2 | 0.00007560 JPY: 881.6 | -0.00000420 JPY: -49.0 | -5.26% |
| AR | 0.00007100 JPY: 828.0 | 0.00007540 JPY: 879.3 | 0.00007220 JPY: 841.9 | -0.00000120 JPY: -14.0 | -1.63% |
| MOVR | 0.00006820 JPY: 795.3 | 0.00007260 JPY: 846.6 | 0.00006930 JPY: 808.1 | -0.00000300 JPY: -35.0 | -4.15% |
| ICP | 0.00006480 JPY: 755.7 | 0.00006840 JPY: 797.6 | 0.00006590 JPY: 768.5 | -0.00000200 JPY: -23.3 | -2.95% |
| XVS | 0.00006320 JPY: 737.0 | 0.00006870 JPY: 801.1 | 0.00006400 JPY: 746.3 | -0.00000330 JPY: -38.5 | -4.90% |
| LPT | 0.00006190 JPY: 721.8 | 0.00006790 JPY: 791.8 | 0.00006360 JPY: 741.7 | -0.00000400 JPY: -46.6 | -5.92% |
| OG | 0.00005020 JPY: 585.4 | 0.00005640 JPY: 657.7 | 0.00005230 JPY: 609.9 | +0.00000050 JPY: +5.8 | +0.97% |
| DOT | 0.00004870 JPY: 567.9 | 0.00005090 JPY: 593.6 | 0.00004980 JPY: 580.7 | -0.00000070 JPY: -8.2 | -1.39% |
| ATOM | 0.00004640 JPY: 541.1 | 0.00004900 JPY: 571.4 | 0.00004680 JPY: 545.8 | -0.00000140 JPY: -16.3 | -2.90% |
| AXS | 0.00003690 JPY: 430.3 | 0.00003930 JPY: 458.3 | 0.00003720 JPY: 433.8 | -0.00000170 JPY: -19.8 | -4.37% |
| GAS | 0.00003360 JPY: 391.8 | 0.00003530 JPY: 411.6 | 0.00003400 JPY: 396.5 | -0.00000130 JPY: -15.2 | -3.68% |
| FIL | 0.00003350 JPY: 390.7 | 0.00003530 JPY: 411.6 | 0.00003390 JPY: 395.3 | -0.00000120 JPY: -14.0 | -3.42% |
| FORTH | 0.00003143 JPY: 366.5 | 0.00003332 JPY: 388.6 | 0.00003191 JPY: 372.1 | -0.00000066 JPY: -7.7 | -2.03% |
| SANTOS | 0.00002950 JPY: 344.0 | 0.00003029 JPY: 353.2 | 0.00002992 JPY: 348.9 | -0.00000013 JPY: -1.5 | -0.43% |
| NEAR | 0.00002894 JPY: 337.5 | 0.00003104 JPY: 362.0 | 0.00002940 JPY: 342.8 | -0.00000140 JPY: -16.3 | -4.55% |
| BADGER | 0.00002591 JPY: 302.1 | 0.00002750 JPY: 320.7 | 0.00002692 JPY: 313.9 | +0.00000113 JPY: +13.2 | +4.38% |
| XRP | 0.00002572 JPY: 299.9 | 0.00002657 JPY: 309.8 | 0.00002619 JPY: 305.4 | +0.00000001 JPY: +0.1 | +0.04% |
| QTUM | 0.00002514 JPY: 293.2 | 0.00002627 JPY: 306.3 | 0.00002564 JPY: 299.0 | -0.00000050 JPY: -5.8 | -1.91% |
| CAKE | 0.00001870 JPY: 218.1 | 0.00001952 JPY: 227.6 | 0.00001883 JPY: 219.6 | -0.00000025 JPY: -2.9 | -1.31% |
| PYR | 0.00001600 JPY: 186.6 | 0.00001720 JPY: 200.6 | 0.00001624 JPY: 189.4 | -0.00000076 JPY: -8.9 | -4.47% |
| RLC | 0.00001382 JPY: 161.2 | 0.00001461 JPY: 170.4 | 0.00001404 JPY: 163.7 | -0.00000055 JPY: -6.4 | -3.77% |
| UMA | 0.00001363 JPY: 158.9 | 0.00001425 JPY: 166.2 | 0.00001401 JPY: 163.4 | -0.00000024 JPY: -2.8 | -1.68% |
| XNO | 0.00001302 JPY: 151.8 | 0.00001375 JPY: 160.3 | 0.00001310 JPY: 152.8 | -0.00000047 JPY: -5.5 | -3.46% |
| AGLD | 0.00001248 JPY: 145.5 | 0.00001295 JPY: 151.0 | 0.00001295 JPY: 151.0 | +0.00000032 JPY: +3.7 | +2.53% |
| RUNE | 0.00001279 JPY: 149.1 | 0.00001310 JPY: 152.8 | 0.00001289 JPY: 150.3 | -0.00000011 JPY: -1.3 | -0.85% |
| THETA | 0.00001034 JPY: 120.6 | 0.00001117 JPY: 130.3 | 0.00001055 JPY: 123.0 | -0.00000038 JPY: -4.4 | -3.48% |
| SNX | 0.00000985 JPY: 114.9 | 0.00001052 JPY: 122.7 | 0.00001022 JPY: 119.2 | -0.00000023 JPY: -2.7 | -2.20% |
| BAND | 0.00000912 JPY: 106.4 | 0.00000980 JPY: 114.3 | 0.00000939 JPY: 109.5 | -0.00000024 JPY: -2.8 | -2.49% |
| MTL | 0.00000857 JPY: 99.9 | 0.00000891 JPY: 103.9 | 0.00000867 JPY: 101.1 | -0.00000016 JPY: -1.9 | -1.81% |
| ADA | 0.00000850 JPY: 99.1 | 0.00000880 JPY: 102.6 | 0.00000867 JPY: 101.1 | 0.00000000 JPY: 0.0 | 0.00% |
| XTZ | 0.00000825 JPY: 96.2 | 0.00000863 JPY: 100.6 | 0.00000830 JPY: 96.8 | -0.00000029 JPY: -3.4 | -3.38% |
| AVA | 0.00000810 JPY: 94.5 | 0.00000868 JPY: 101.2 | 0.00000824 JPY: 96.1 | -0.00000026 JPY: -3.0 | -3.06% |
| LIT | 0.00000775 JPY: 90.4 | 0.00000775 JPY: 90.4 | 0.00000775 JPY: 90.4 | 0.00000000 JPY: 0.0 | 0.00% |
| STX | 0.00000740 JPY: 86.3 | 0.00000784 JPY: 91.4 | 0.00000756 JPY: 88.2 | -0.00000019 JPY: -2.2 | -2.45% |
| SUSHI | 0.00000717 JPY: 83.6 | 0.00000770 JPY: 89.8 | 0.00000742 JPY: 86.5 | -0.00000018 JPY: -2.1 | -2.37% |
| BEL | 0.00000712 JPY: 83.0 | 0.00000845 JPY: 98.5 | 0.00000714 JPY: 83.3 | -0.00000115 JPY: -13.4 | -13.87% |
| DYDX | 0.00000680 JPY: 79.3 | 0.00000729 JPY: 85.0 | 0.00000696 JPY: 81.2 | -0.00000025 JPY: -2.9 | -3.47% |
| PHB | 0.00000675 JPY: 78.7 | 0.00000721 JPY: 84.1 | 0.00000694 JPY: 80.9 | -0.00000023 JPY: -2.7 | -3.21% |
| SFP | 0.00000684 JPY: 79.8 | 0.00000691 JPY: 80.6 | 0.00000684 JPY: 79.8 | -0.00000002 JPY: -0.2 | -0.29% |
| LSK | 0.00000669 JPY: 78.0 | 0.00000702 JPY: 81.9 | 0.00000678 JPY: 79.1 | -0.00000016 JPY: -1.9 | -2.31% |
| API3 | 0.00000652 JPY: 76.0 | 0.00000689 JPY: 80.3 | 0.00000658 JPY: 76.7 | -0.00000024 JPY: -2.8 | -3.52% |
| IMX | 0.00000629 JPY: 73.3 | 0.00000671 JPY: 78.2 | 0.00000640 JPY: 74.6 | -0.00000016 JPY: -1.9 | -2.44% |
| ALICE | 0.00000611 JPY: 71.3 | 0.00000645 JPY: 75.2 | 0.00000619 JPY: 72.2 | -0.00000015 JPY: -1.7 | -2.37% |
| FET | 0.00000611 JPY: 71.3 | 0.00000656 JPY: 76.5 | 0.00000615 JPY: 71.7 | -0.00000038 JPY: -4.4 | -5.82% |
| EOS | 0.00000582 JPY: 67.9 | 0.00000620 JPY: 72.3 | 0.00000588 JPY: 68.6 | -0.00000023 JPY: -2.7 | -3.76% |
| SUPER | 0.00000515 JPY: 60.1 | 0.00000557 JPY: 65.0 | 0.00000522 JPY: 60.9 | -0.00000030 JPY: -3.5 | -5.43% |
| KAVA | 0.00000504 JPY: 58.8 | 0.00000516 JPY: 60.2 | 0.00000506 JPY: 59.0 | 0.00000000 JPY: 0.0 | 0.00% |
| FLOW | 0.00000479 JPY: 55.9 | 0.00000500 JPY: 58.3 | 0.00000484 JPY: 56.4 | -0.00000013 JPY: -1.5 | -2.62% |
| DIA | 0.00000466 JPY: 54.3 | 0.00000498 JPY: 58.1 | 0.00000470 JPY: 54.8 | -0.00000021 JPY: -2.4 | -4.28% |
| CRV | 0.00000451 JPY: 52.6 | 0.00000472 JPY: 55.0 | 0.00000460 JPY: 53.6 | -0.00000005 JPY: -0.6 | -1.08% |
| CTK | 0.00000417 JPY: 48.6 | 0.00000437 JPY: 51.0 | 0.00000424 JPY: 49.4 | -0.00000005 JPY: -0.6 | -1.17% |
| PERP | 0.00000410 JPY: 47.8 | 0.00000435 JPY: 50.7 | 0.00000419 JPY: 48.9 | -0.00000010 JPY: -1.2 | -2.33% |
| CELO | 0.00000406 JPY: 47.3 | 0.00000426 JPY: 49.7 | 0.00000409 JPY: 47.7 | -0.00000020 JPY: -2.3 | -4.66% |
| KNC | 0.00000394 JPY: 45.9 | 0.00000414 JPY: 48.3 | 0.00000394 JPY: 45.9 | -0.00000013 JPY: -1.5 | -3.19% |
| GLM | 0.00000330 JPY: 38.5 | 0.00000345 JPY: 40.2 | 0.00000337 JPY: 39.3 | -0.00000003 JPY: -0.3 | -0.88% |
| SAND | 0.00000330 JPY: 38.5 | 0.00000348 JPY: 40.6 | 0.00000336 JPY: 39.2 | -0.00000007 JPY: -0.8 | -2.04% |
| STORJ | 0.00000327 JPY: 38.1 | 0.00000341 JPY: 39.8 | 0.00000330 JPY: 38.5 | -0.00000008 JPY: -0.9 | -2.37% |
| MANA | 0.00000319 JPY: 37.2 | 0.00000331 JPY: 38.6 | 0.00000321 JPY: 37.4 | -0.00000007 JPY: -0.8 | -2.13% |
| FLUX | 0.00000312 JPY: 36.4 | 0.00000340 JPY: 39.6 | 0.00000318 JPY: 37.1 | -0.00000018 JPY: -2.1 | -5.36% |
| XLM | 0.00000309 JPY: 36.0 | 0.00000329 JPY: 38.4 | 0.00000313 JPY: 36.5 | -0.00000007 JPY: -0.8 | -2.19% |
| MINA | 0.00000305 JPY: 35.6 | 0.00000324 JPY: 37.8 | 0.00000312 JPY: 36.4 | -0.00000009 JPY: -1.0 | -2.80% |
| ZRX | 0.00000291 JPY: 33.9 | 0.00000306 JPY: 35.7 | 0.00000296 JPY: 34.5 | -0.00000007 JPY: -0.8 | -2.31% |
| TRX | 0.00000289 JPY: 33.7 | 0.00000298 JPY: 34.8 | 0.00000291 JPY: 33.9 | +0.00000001 JPY: +0.1 | +0.34% |
| HIVE | 0.00000277 JPY: 32.3 | 0.00000289 JPY: 33.7 | 0.00000285 JPY: 33.2 | 0.00000000 JPY: 0.0 | 0.00% |
| ELF | 0.00000275 JPY: 32.1 | 0.00000286 JPY: 33.4 | 0.00000275 JPY: 32.1 | -0.00000006 JPY: -0.7 | -2.14% |
| ONG | 0.00000246 JPY: 28.7 | 0.00000256 JPY: 29.9 | 0.00000248 JPY: 28.9 | -0.00000005 JPY: -0.6 | -1.98% |
| 1INCH | 0.00000244 JPY: 28.5 | 0.00000267 JPY: 31.1 | 0.00000248 JPY: 28.9 | -0.00000018 JPY: -2.1 | -6.77% |
| HBAR | 0.00000242 JPY: 28.2 | 0.00000255 JPY: 29.7 | 0.00000244 JPY: 28.5 | -0.00000006 JPY: -0.7 | -2.40% |
| ALGO | 0.00000234 JPY: 27.3 | 0.00000250 JPY: 29.2 | 0.00000239 JPY: 27.9 | -0.00000009 JPY: -1.0 | -3.63% |
| FIS | 0.00000223 JPY: 26.0 | 0.00000235 JPY: 27.4 | 0.00000232 JPY: 27.1 | +0.00000009 JPY: +1.0 | +4.04% |
| SCRT | 0.00000226 JPY: 26.4 | 0.00000237 JPY: 27.6 | 0.00000229 JPY: 26.7 | -0.00000004 JPY: -0.5 | -1.72% |
| SXP | 0.00000222 JPY: 25.9 | 0.00000234 JPY: 27.3 | 0.00000224 JPY: 26.1 | -0.00000008 JPY: -0.9 | -3.45% |
| YGG | 0.00000217 JPY: 25.3 | 0.00000235 JPY: 27.4 | 0.00000223 JPY: 26.0 | -0.00000008 JPY: -0.9 | -3.46% |
| IOTA | 0.00000212 JPY: 24.7 | 0.00000225 JPY: 26.2 | 0.00000215 JPY: 25.1 | -0.00000008 JPY: -0.9 | -3.59% |
| JOE | 0.00000204 JPY: 23.8 | 0.00000220 JPY: 25.7 | 0.00000207 JPY: 24.1 | -0.00000009 JPY: -1.0 | -4.17% |
| POWR | 0.00000203 JPY: 23.7 | 0.00000211 JPY: 24.6 | 0.00000205 JPY: 23.9 | -0.00000003 JPY: -0.3 | -1.44% |
| DOGE | 0.00000195 JPY: 22.7 | 0.00000210 JPY: 24.5 | 0.00000199 JPY: 23.2 | -0.00000009 JPY: -1.0 | -4.33% |
| KMD | 0.00000188 JPY: 21.9 | 0.00000198 JPY: 23.1 | 0.00000189 JPY: 22.0 | -0.00000006 JPY: -0.7 | -3.08% |
| PIVX | 0.00000184 JPY: 21.5 | 0.00000193 JPY: 22.5 | 0.00000186 JPY: 21.7 | -0.00000004 JPY: -0.5 | -2.11% |
| BAT | 0.00000183 JPY: 21.3 | 0.00000192 JPY: 22.4 | 0.00000184 JPY: 21.5 | -0.00000006 JPY: -0.7 | -3.16% |
| ONT | 0.00000167 JPY: 19.5 | 0.00000179 JPY: 20.9 | 0.00000170 JPY: 19.8 | -0.00000007 JPY: -0.8 | -3.95% |
| CTXC | 0.00000167 JPY: 19.5 | 0.00000175 JPY: 20.4 | 0.00000169 JPY: 19.7 | +0.00000001 JPY: +0.1 | +0.60% |
| RARE | 0.00000122 JPY: 14.2 | 0.00000180 JPY: 21.0 | 0.00000163 JPY: 19.0 | +0.00000041 JPY: +4.8 | +33.61% |
| NULS | 0.00000155 JPY: 18.1 | 0.00000168 JPY: 19.6 | 0.00000157 JPY: 18.3 | -0.00000005 JPY: -0.6 | -3.09% |
| BAKE | 0.00000151 JPY: 17.6 | 0.00000163 JPY: 19.0 | 0.00000155 JPY: 18.1 | -0.00000004 JPY: -0.5 | -2.52% |
| STEEM | 0.00000153 JPY: 17.8 | 0.00000159 JPY: 18.5 | 0.00000154 JPY: 18.0 | -0.00000002 JPY: -0.2 | -1.28% |
| FIDA | 0.00000131 JPY: 15.3 | 0.00000164 JPY: 19.1 | 0.00000146 JPY: 17.0 | +0.00000016 JPY: +1.9 | +12.31% |
| REQ | 0.00000138 JPY: 16.1 | 0.00000142 JPY: 16.6 | 0.00000141 JPY: 16.4 | +0.00000003 JPY: +0.3 | +2.17% |
| BICO | 0.00000137 JPY: 16.0 | 0.00000145 JPY: 16.9 | 0.00000139 JPY: 16.2 | -0.00000004 JPY: -0.5 | -2.80% |
| PHA | 0.00000134 JPY: 15.6 | 0.00000144 JPY: 16.8 | 0.00000137 JPY: 16.0 | -0.00000008 JPY: -0.9 | -5.52% |
| LOKA | 0.00000133 JPY: 15.5 | 0.00000139 JPY: 16.2 | 0.00000134 JPY: 15.6 | -0.00000002 JPY: -0.2 | -1.47% |
| WAN | 0.00000132 JPY: 15.4 | 0.00000138 JPY: 16.1 | 0.00000133 JPY: 15.5 | -0.00000003 JPY: -0.3 | -2.21% |
| ADX | 0.00000131 JPY: 15.3 | 0.00000139 JPY: 16.2 | 0.00000132 JPY: 15.4 | -0.00000006 JPY: -0.7 | -4.35% |
| LRC | 0.00000130 JPY: 15.2 | 0.00000136 JPY: 15.9 | 0.00000132 JPY: 15.4 | -0.00000002 JPY: -0.2 | -1.49% |
| ICX | 0.00000118 JPY: 13.8 | 0.00000124 JPY: 14.5 | 0.00000120 JPY: 14.0 | -0.00000004 JPY: -0.5 | -3.23% |
| CHR | 0.00000116 JPY: 13.5 | 0.00000123 JPY: 14.3 | 0.00000120 JPY: 14.0 | -0.00000002 JPY: -0.2 | -1.64% |
| AUDIO | 0.00000110 JPY: 12.8 | 0.00000128 JPY: 14.9 | 0.00000117 JPY: 13.6 | +0.00000005 JPY: +0.6 | +4.46% |
| DUSK | 0.00000113 JPY: 13.2 | 0.00000122 JPY: 14.2 | 0.00000116 JPY: 13.5 | -0.00000005 JPY: -0.6 | -4.13% |
| ENJ | 0.00000107 JPY: 12.5 | 0.00000113 JPY: 13.2 | 0.00000110 JPY: 12.8 | -0.00000003 JPY: -0.3 | -2.65% |
| GRT | 0.00000107 JPY: 12.5 | 0.00000113 JPY: 13.2 | 0.00000110 JPY: 12.8 | -0.00000002 JPY: -0.2 | -1.79% |
| GLMR | 0.00000105 JPY: 12.2 | 0.00000111 JPY: 12.9 | 0.00000107 JPY: 12.5 | -0.00000004 JPY: -0.5 | -3.60% |
| WOO | 0.00000100 JPY: 11.7 | 0.00000107 JPY: 12.5 | 0.00000101 JPY: 11.8 | -0.00000005 JPY: -0.6 | -4.72% |
| MBOX | 0.00000097 JPY: 11.3 | 0.00000106 JPY: 12.4 | 0.00000098 JPY: 11.4 | -0.00000008 JPY: -0.9 | -7.55% |
| CFX | 0.00000091 JPY: 10.6 | 0.00000102 JPY: 11.9 | 0.00000093 JPY: 10.8 | -0.00000007 JPY: -0.8 | -7.00% |
| OXT | 0.00000087 JPY: 10.1 | 0.00000093 JPY: 10.8 | 0.00000090 JPY: 10.5 | -0.00000002 JPY: -0.2 | -2.17% |
| CTSI | 0.00000084 JPY: 9.8 | 0.00000089 JPY: 10.4 | 0.00000085 JPY: 9.9 | -0.00000004 JPY: -0.5 | -4.49% |
| DODO | 0.00000080 JPY: 9.3 | 0.00000086 JPY: 10.0 | 0.00000081 JPY: 9.4 | -0.00000003 JPY: -0.3 | -3.57% |
| STPT | 0.00000078 JPY: 9.1 | 0.00000083 JPY: 9.7 | 0.00000079 JPY: 9.2 | -0.00000004 JPY: -0.5 | -4.82% |
| COTI | 0.00000075 JPY: 8.7 | 0.00000080 JPY: 9.3 | 0.00000077 JPY: 9.0 | -0.00000001 JPY: -0.1 | -1.28% |
| LTO | 0.00000073 JPY: 8.5 | 0.00000077 JPY: 9.0 | 0.00000074 JPY: 8.6 | -0.00000001 JPY: -0.1 | -1.33% |
| ARDR | 0.00000072 JPY: 8.4 | 0.00000073 JPY: 8.5 | 0.00000072 JPY: 8.4 | 0.00000000 JPY: 0.0 | 0.00% |
| OGN | 0.00000070 JPY: 8.2 | 0.00000077 JPY: 9.0 | 0.00000072 JPY: 8.4 | -0.00000003 JPY: -0.3 | -4.00% |
| ATA | 0.00000059 JPY: 6.9 | 0.00000064 JPY: 7.5 | 0.00000060 JPY: 7.0 | -0.00000003 JPY: -0.3 | -4.76% |
| NKN | 0.00000054 JPY: 6.3 | 0.00000056 JPY: 6.5 | 0.00000055 JPY: 6.4 | -0.00000001 JPY: -0.1 | -1.79% |
| SYS | 0.00000051 JPY: 5.9 | 0.00000057 JPY: 6.6 | 0.00000053 JPY: 6.2 | -0.00000001 JPY: -0.1 | -1.85% |
| CHZ | 0.00000053 JPY: 6.2 | 0.00000055 JPY: 6.4 | 0.00000053 JPY: 6.2 | -0.00000001 JPY: -0.1 | -1.85% |
| VIB | 0.00000051 JPY: 5.9 | 0.00000051 JPY: 5.9 | 0.00000051 JPY: 5.9 | 0.00000000 JPY: 0.0 | 0.00% |
| STRAX | 0.00000050 JPY: 5.8 | 0.00000051 JPY: 5.9 | 0.00000051 JPY: 5.9 | 0.00000000 JPY: 0.0 | 0.00% |
| RIF | 0.00000050 JPY: 5.8 | 0.00000051 JPY: 5.9 | 0.00000050 JPY: 5.8 | 0.00000000 JPY: 0.0 | 0.00% |
| TFUEL | 0.00000047 JPY: 5.5 | 0.00000049 JPY: 5.7 | 0.00000047 JPY: 5.5 | -0.00000001 JPY: -0.1 | -2.08% |
| ALPHA | 0.00000045 JPY: 5.2 | 0.00000048 JPY: 5.6 | 0.00000046 JPY: 5.4 | -0.00000001 JPY: -0.1 | -2.13% |
| ACA | 0.00000043 JPY: 5.0 | 0.00000046 JPY: 5.4 | 0.00000044 JPY: 5.1 | -0.00000002 JPY: -0.2 | -4.35% |
| TRU | 0.00000042 JPY: 4.9 | 0.00000044 JPY: 5.1 | 0.00000043 JPY: 5.0 | -0.00000001 JPY: -0.1 | -2.27% |
| JST | 0.00000038 JPY: 4.4 | 0.00000039 JPY: 4.5 | 0.00000038 JPY: 4.4 | 0.00000000 JPY: 0.0 | 0.00% |
| FLM | 0.00000037 JPY: 4.3 | 0.00000039 JPY: 4.5 | 0.00000037 JPY: 4.3 | -0.00000002 JPY: -0.2 | -5.13% |
| ROSE | 0.00000036 JPY: 4.2 | 0.00000039 JPY: 4.5 | 0.00000037 JPY: 4.3 | -0.00000002 JPY: -0.2 | -5.13% |
| IDEX | 0.00000035 JPY: 4.1 | 0.00000037 JPY: 4.3 | 0.00000035 JPY: 4.1 | 0.00000000 JPY: 0.0 | 0.00% |
| ARPA | 0.00000032 JPY: 3.7 | 0.00000034 JPY: 4.0 | 0.00000032 JPY: 3.7 | -0.00000002 JPY: -0.2 | -5.88% |
| SKL | 0.00000031 JPY: 3.6 | 0.00000032 JPY: 3.7 | 0.00000031 JPY: 3.6 | -0.00000001 JPY: -0.1 | -3.13% |
| SNT | 0.00000030 JPY: 3.5 | 0.00000031 JPY: 3.6 | 0.00000030 JPY: 3.5 | -0.00000001 JPY: -0.1 | -3.23% |
| MDT | 0.00000030 JPY: 3.5 | 0.00000030 JPY: 3.5 | 0.00000030 JPY: 3.5 | 0.00000000 JPY: 0.0 | 0.00% |
| CLV | 0.00000029 JPY: 3.4 | 0.00000029 JPY: 3.4 | 0.00000029 JPY: 3.4 | 0.00000000 JPY: 0.0 | 0.00% |
| VET | 0.00000029 JPY: 3.4 | 0.00000031 JPY: 3.6 | 0.00000029 JPY: 3.4 | -0.00000002 JPY: -0.2 | -6.45% |
| ACH | 0.00000028 JPY: 3.3 | 0.00000030 JPY: 3.5 | 0.00000028 JPY: 3.3 | -0.00000001 JPY: -0.1 | -3.45% |
| WAXP | 0.00000028 JPY: 3.3 | 0.00000029 JPY: 3.4 | 0.00000028 JPY: 3.3 | -0.00000001 JPY: -0.1 | -3.45% |
| DATA | 0.00000022 JPY: 2.6 | 0.00000023 JPY: 2.7 | 0.00000022 JPY: 2.6 | -0.00000001 JPY: -0.1 | -4.35% |
| FIO | 0.00000020 JPY: 2.3 | 0.00000022 JPY: 2.6 | 0.00000021 JPY: 2.4 | 0.00000000 JPY: 0.0 | 0.00% |
| ANKR | 0.00000021 JPY: 2.4 | 0.00000022 JPY: 2.6 | 0.00000021 JPY: 2.4 | 0.00000000 JPY: 0.0 | 0.00% |
| GALA | 0.00000019 JPY: 2.2 | 0.00000021 JPY: 2.4 | 0.00000020 JPY: 2.3 | 0.00000000 JPY: 0.0 | 0.00% |
| IOTX | 0.00000019 JPY: 2.2 | 0.00000020 JPY: 2.3 | 0.00000020 JPY: 2.3 | 0.00000000 JPY: 0.0 | 0.00% |
| PEOPLE | 0.00000018 JPY: 2.1 | 0.00000020 JPY: 2.3 | 0.00000018 JPY: 2.1 | -0.00000001 JPY: -0.1 | -5.26% |
| ZIL | 0.00000014 JPY: 1.6 | 0.00000015 JPY: 1.7 | 0.00000015 JPY: 1.7 | +0.00000001 JPY: +0.1 | +7.14% |
| RVN | 0.00000014 JPY: 1.6 | 0.00000015 JPY: 1.7 | 0.00000014 JPY: 1.6 | 0.00000000 JPY: 0.0 | 0.00% |
| ONE | 0.00000013 JPY: 1.5 | 0.00000015 JPY: 1.7 | 0.00000014 JPY: 1.6 | -0.00000001 JPY: -0.1 | -6.67% |
| VIDT | 0.00000012 JPY: 1.4 | 0.00000013 JPY: 1.5 | 0.00000013 JPY: 1.5 | +0.00000001 JPY: +0.1 | +8.33% |
| CELR | 0.00000012 JPY: 1.4 | 0.00000012 JPY: 1.4 | 0.00000012 JPY: 1.4 | 0.00000000 JPY: 0.0 | 0.00% |
| POND | 0.00000012 JPY: 1.4 | 0.00000012 JPY: 1.4 | 0.00000012 JPY: 1.4 | 0.00000000 JPY: 0.0 | 0.00% |
| QI | 0.00000012 JPY: 1.4 | 0.00000012 JPY: 1.4 | 0.00000012 JPY: 1.4 | 0.00000000 JPY: 0.0 | 0.00% |
| VITE | 0.00000007 JPY: 0.8 | 0.00000007 JPY: 0.8 | 0.00000007 JPY: 0.8 | 0.00000000 JPY: 0.0 | 0.00% |
| TLM | 0.00000006 JPY: 0.7 | 0.00000006 JPY: 0.7 | 0.00000006 JPY: 0.7 | 0.00000000 JPY: 0.0 | 0.00% |
2025/03/11 04:31 更新