記事カテゴリ
おすすめ商品カテゴリ
取引所：coincheck
BTC (coincheck)
ETH (coincheck)
2025/03/11 02:01 更新| BTC 終値： | 11,667,020.50 | 24h取引量： | 1,989.63 |
| 仮想通貨 | 安値 | 高値 | 最終取引価格 | 前日比 | |
|---|---|---|---|---|---|
| BTC | 11,661,254.50 | 11,975,413.50 | 11,667,020.50 | -30,608.00  | -0.26% |
| ETH | 295,021.00 | 301,496.50 | 296,039.00 | +1,491.00  | +0.51% |
| BCH | 51,331.50 | 53,455.50 | 51,672.00 | +499.50 | +0.98% |
| LTC | 13,409.31 | 13,868.05 | 13,452.77 | -111.23 | -0.82% |
| ETC | 2,600.05 | 2,600.06 | 2,600.05 | 0.00  | 0.00% |
| XRP | 307.60 | 317.75 | 309.09 | +3.46 | +1.13% |
| QTUM | 304.21 | 313.12 | 307.01 | +3.35 | +1.10% |
| LSK | 204.51 | 204.51 | 204.51 | 0.00 | 0.00% |
| XLM | 37.56 | 39.16 | 37.73 | +0.28 | +0.75% |
| ENJ | 18.36 | 18.52 | 18.36 | -0.25 | -1.34% |
| XEM | 2.95 | 2.95 | 2.95 | 0.00 | 0.00% |
| IOST | 0.76 | 0.86 | 0.77 | -0.06 | -7.23% |
2025/03/11 02:01 更新
取引所：zaif
BTC (zaif)
ETH (zaif)
2025/03/11 02:01 更新| BTC 終値： | 11,707,275.00 | 24h取引量： | 10.30 |
| 仮想通貨 | 安値 | 高値 | 最終取引価格 | 前日比 | |
|---|---|---|---|---|---|
| BTC | 11,683,840.00 | 11,968,810.00 | 11,707,275.00 | -26,930.00 | -0.23% |
| ETH | 295,805.00 | 301,495.00 | 295,805.00 | -1,055.00 | -0.36% |
| BCH | 51,665.00 | 53,445.00 | 53,445.00 | +1,780.00 | +3.45% |
| XCP | 840.38 | 840.38 | 840.38 | 0.00 | 0.00% |
| MONA | 35.10 | 35.20 | 35.20 | +0.10 | +0.28% |
| FSCC | 22.00 | 24.50 | 24.50 | 0.00 | 0.00% |
| NCXC | 20.75 | 22.99 | 20.75 | -1.25 | -5.68% |
| XEM | 2.85 | 2.89 | 2.85 | -0.01 | -0.35% |
| XYM | 1.91 | 1.94 | 1.92 | 0.00 | 0.00% |
| CICC | 1.14 | 1.40 | 1.14 | -0.26 | -18.57% |
| ZAIF | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% |
2025/03/11 02:01 更新
取引所：binance
ETH (binance)
BNB (binance)
2025/03/11 02:01 更新価格の上段はBTC、下段はJPY(円換算)の数値です。coincheck(BTC/JYP) の最新価格: 11,667,020.50 より円換算しています。
| 仮想通貨 | 安値 | 高値 | 最終取引価格 | 前日比 | |
|---|---|---|---|---|---|
| YFI | 0.06260000 JPY: 730,355.5 | 0.06320000 JPY: 737,355.7 | 0.06310000 JPY: 736,189.0 | +0.00030000 JPY: +3,500.1 | +0.48% |
| PAXG | 0.03594000 JPY: 419,312.7 | 0.03673000 JPY: 428,529.7 | 0.03670000 JPY: 428,179.7 | +0.00015000 JPY: +1,750.1 | +0.41% |
| ETH | 0.02514000 JPY: 293,308.9 | 0.02542000 JPY: 296,575.7 | 0.02538000 JPY: 296,109.0 | +0.00010000 JPY: +1,166.7 | +0.40% |
| MKR | 0.01396000 JPY: 162,871.6 | 0.01425000 JPY: 166,255.0 | 0.01401000 JPY: 163,455.0 | -0.00017000 JPY: -1,983.4 | -1.20% |
| BNB | 0.00683100 JPY: 79,697.4 | 0.00691800 JPY: 80,712.4 | 0.00691800 JPY: 80,712.4 | +0.00008800 JPY: +1,026.7 | +1.29% |
| BCH | 0.00438900 JPY: 51,206.6 | 0.00445200 JPY: 51,941.6 | 0.00442200 JPY: 51,591.6 | -0.00000200 JPY: -23.3 | -0.05% |
| AAVE | 0.00228600 JPY: 26,670.8 | 0.00236900 JPY: 27,639.2 | 0.00236200 JPY: 27,557.5 | +0.00006900 JPY: +805.0 | +3.01% |
| SOL | 0.00151400 JPY: 17,663.9 | 0.00153440 JPY: 17,901.9 | 0.00152850 JPY: 17,833.0 | +0.00001280 JPY: +149.3 | +0.84% |
| LTC | 0.00114700 JPY: 13,382.1 | 0.00116500 JPY: 13,592.1 | 0.00115200 JPY: 13,440.4 | -0.00000100 JPY: -11.7 | -0.09% |
| QNT | 0.00092600 JPY: 10,803.7 | 0.00094100 JPY: 10,978.7 | 0.00092800 JPY: 10,827.0 | +0.00000200 JPY: +23.3 | +0.22% |
| COMP | 0.00053100 JPY: 6,195.2 | 0.00053500 JPY: 6,241.9 | 0.00053100 JPY: 6,195.2 | -0.00000500 JPY: -58.3 | -0.93% |
| ZEC | 0.00037290 JPY: 4,350.6 | 0.00037980 JPY: 4,431.1 | 0.00037980 JPY: 4,431.1 | +0.00000700 JPY: +81.7 | +1.88% |
| TRB | 0.00033600 JPY: 3,920.1 | 0.00034300 JPY: 4,001.8 | 0.00034300 JPY: 4,001.8 | +0.00000800 JPY: +93.3 | +2.39% |
| DASH | 0.00027690 JPY: 3,230.6 | 0.00028050 JPY: 3,272.6 | 0.00027890 JPY: 3,253.9 | +0.00000160 JPY: +18.7 | +0.58% |
| EGLD | 0.00022900 JPY: 2,671.7 | 0.00023230 JPY: 2,710.2 | 0.00023230 JPY: 2,710.2 | +0.00000380 JPY: +44.3 | +1.66% |
| ETC | 0.00022190 JPY: 2,588.9 | 0.00022430 JPY: 2,616.9 | 0.00022370 JPY: 2,609.9 | +0.00000160 JPY: +18.7 | +0.72% |
| AVAX | 0.00021930 JPY: 2,558.6 | 0.00022320 JPY: 2,604.1 | 0.00022060 JPY: 2,573.7 | +0.00000020 JPY: +2.3 | +0.09% |
| ENS | 0.00021920 JPY: 2,557.4 | 0.00022200 JPY: 2,590.1 | 0.00021960 JPY: 2,562.1 | +0.00000060 JPY: +7.0 | +0.27% |
| KSM | 0.00020650 JPY: 2,409.2 | 0.00021060 JPY: 2,457.1 | 0.00021020 JPY: 2,452.4 | +0.00000330 JPY: +38.5 | +1.60% |
| ILV | 0.00017800 JPY: 2,076.7 | 0.00018200 JPY: 2,123.4 | 0.00018200 JPY: 2,123.4 | +0.00000200 JPY: +23.3 | +1.11% |
| LINK | 0.00016660 JPY: 1,943.7 | 0.00016930 JPY: 1,975.2 | 0.00016800 JPY: 1,960.1 | +0.00000060 JPY: +7.0 | +0.36% |
| INJ | 0.00011940 JPY: 1,393.0 | 0.00012190 JPY: 1,422.2 | 0.00012020 JPY: 1,402.4 | +0.00000040 JPY: +4.7 | +0.33% |
| MLN | 0.00011280 JPY: 1,316.0 | 0.00011280 JPY: 1,316.0 | 0.00011280 JPY: 1,316.0 | 0.00000000 JPY: 0.0 | 0.00% |
| ZEN | 0.00010350 JPY: 1,207.5 | 0.00010840 JPY: 1,264.7 | 0.00010550 JPY: 1,230.9 | -0.00000270 JPY: -31.5 | -2.50% |
| NMR | 0.00010070 JPY: 1,174.9 | 0.00010330 JPY: 1,205.2 | 0.00010330 JPY: 1,205.2 | +0.00000120 JPY: +14.0 | +1.18% |
| NEO | 0.00009930 JPY: 1,158.5 | 0.00010110 JPY: 1,179.5 | 0.00010110 JPY: 1,179.5 | +0.00000150 JPY: +17.5 | +1.51% |
| SSV | 0.00009490 JPY: 1,107.2 | 0.00009710 JPY: 1,132.9 | 0.00009700 JPY: 1,131.7 | +0.00000200 JPY: +23.3 | +2.11% |
| UNI | 0.00007910 JPY: 922.9 | 0.00008020 JPY: 935.7 | 0.00007970 JPY: 929.9 | -0.00000010 JPY: -1.2 | -0.13% |
| OM | 0.00007367 JPY: 859.5 | 0.00007907 JPY: 922.5 | 0.00007806 JPY: 910.7 | +0.00000120 JPY: +14.0 | +1.56% |
| AR | 0.00007390 JPY: 862.2 | 0.00007540 JPY: 879.7 | 0.00007510 JPY: 876.2 | +0.00000170 JPY: +19.8 | +2.32% |
| MOVR | 0.00007220 JPY: 842.4 | 0.00007260 JPY: 847.0 | 0.00007240 JPY: 844.7 | +0.00000010 JPY: +1.2 | +0.14% |
| XVS | 0.00006700 JPY: 781.7 | 0.00006870 JPY: 801.5 | 0.00006870 JPY: 801.5 | +0.00000140 JPY: +16.3 | +2.08% |
| LPT | 0.00006690 JPY: 780.5 | 0.00006790 JPY: 792.2 | 0.00006780 JPY: 791.0 | +0.00000020 JPY: +2.3 | +0.30% |
| ICP | 0.00006760 JPY: 788.7 | 0.00006840 JPY: 798.0 | 0.00006760 JPY: 788.7 | -0.00000030 JPY: -3.5 | -0.44% |
| OG | 0.00005020 JPY: 585.7 | 0.00005280 JPY: 616.0 | 0.00005110 JPY: 596.2 | -0.00000070 JPY: -8.2 | -1.35% |
| DOT | 0.00005030 JPY: 586.9 | 0.00005090 JPY: 593.9 | 0.00005070 JPY: 591.5 | +0.00000020 JPY: +2.3 | +0.40% |
| ATOM | 0.00004830 JPY: 563.5 | 0.00004890 JPY: 570.5 | 0.00004890 JPY: 570.5 | +0.00000070 JPY: +8.2 | +1.45% |
| AXS | 0.00003870 JPY: 451.5 | 0.00003930 JPY: 458.5 | 0.00003910 JPY: 456.2 | +0.00000020 JPY: +2.3 | +0.51% |
| FIL | 0.00003510 JPY: 409.5 | 0.00003530 JPY: 411.8 | 0.00003520 JPY: 410.7 | +0.00000010 JPY: +1.2 | +0.28% |
| GAS | 0.00003490 JPY: 407.2 | 0.00003530 JPY: 411.8 | 0.00003500 JPY: 408.3 | -0.00000030 JPY: -3.5 | -0.85% |
| FORTH | 0.00003263 JPY: 380.7 | 0.00003332 JPY: 388.7 | 0.00003321 JPY: 387.5 | +0.00000064 JPY: +7.5 | +1.97% |
| NEAR | 0.00003039 JPY: 354.6 | 0.00003104 JPY: 362.1 | 0.00003084 JPY: 359.8 | +0.00000004 JPY: +0.5 | +0.13% |
| SANTOS | 0.00002984 JPY: 348.1 | 0.00003029 JPY: 353.4 | 0.00002985 JPY: 348.3 | -0.00000020 JPY: -2.3 | -0.67% |
| BADGER | 0.00002591 JPY: 302.3 | 0.00002750 JPY: 320.8 | 0.00002664 JPY: 310.8 | +0.00000085 JPY: +9.9 | +3.30% |
| XRP | 0.00002620 JPY: 305.7 | 0.00002657 JPY: 310.0 | 0.00002651 JPY: 309.3 | +0.00000033 JPY: +3.9 | +1.26% |
| QTUM | 0.00002593 JPY: 302.5 | 0.00002627 JPY: 306.5 | 0.00002627 JPY: 306.5 | +0.00000013 JPY: +1.5 | +0.50% |
| CAKE | 0.00001910 JPY: 222.8 | 0.00001947 JPY: 227.2 | 0.00001946 JPY: 227.0 | +0.00000038 JPY: +4.4 | +1.99% |
| PYR | 0.00001683 JPY: 196.4 | 0.00001720 JPY: 200.7 | 0.00001720 JPY: 200.7 | +0.00000020 JPY: +2.3 | +1.18% |
| RLC | 0.00001436 JPY: 167.5 | 0.00001461 JPY: 170.5 | 0.00001461 JPY: 170.5 | +0.00000002 JPY: +0.2 | +0.14% |
| UMA | 0.00001416 JPY: 165.2 | 0.00001425 JPY: 166.3 | 0.00001425 JPY: 166.3 | 0.00000000 JPY: 0.0 | 0.00% |
| XNO | 0.00001353 JPY: 157.9 | 0.00001375 JPY: 160.4 | 0.00001360 JPY: 158.7 | +0.00000003 JPY: +0.4 | +0.22% |
| RUNE | 0.00001291 JPY: 150.6 | 0.00001310 JPY: 152.8 | 0.00001301 JPY: 151.8 | +0.00000001 JPY: +0.1 | +0.08% |
| AGLD | 0.00001266 JPY: 147.7 | 0.00001291 JPY: 150.6 | 0.00001284 JPY: 149.8 | +0.00000021 JPY: +2.5 | +1.66% |
| THETA | 0.00001094 JPY: 127.6 | 0.00001117 JPY: 130.3 | 0.00001108 JPY: 129.3 | +0.00000015 JPY: +1.8 | +1.37% |
| SNX | 0.00001035 JPY: 120.8 | 0.00001052 JPY: 122.7 | 0.00001049 JPY: 122.4 | +0.00000004 JPY: +0.5 | +0.38% |
| BAND | 0.00000961 JPY: 112.1 | 0.00000974 JPY: 113.6 | 0.00000971 JPY: 113.3 | +0.00000008 JPY: +0.9 | +0.83% |
| MTL | 0.00000881 JPY: 102.8 | 0.00000891 JPY: 104.0 | 0.00000891 JPY: 104.0 | +0.00000008 JPY: +0.9 | +0.91% |
| ADA | 0.00000867 JPY: 101.2 | 0.00000880 JPY: 102.7 | 0.00000877 JPY: 102.3 | +0.00000010 JPY: +1.2 | +1.15% |
| XTZ | 0.00000854 JPY: 99.6 | 0.00000863 JPY: 100.7 | 0.00000860 JPY: 100.3 | +0.00000001 JPY: +0.1 | +0.12% |
| BEL | 0.00000828 JPY: 96.6 | 0.00000845 JPY: 98.6 | 0.00000845 JPY: 98.6 | +0.00000016 JPY: +1.9 | +1.93% |
| AVA | 0.00000816 JPY: 95.2 | 0.00000868 JPY: 101.3 | 0.00000829 JPY: 96.7 | -0.00000021 JPY: -2.5 | -2.47% |
| STX | 0.00000772 JPY: 90.1 | 0.00000784 JPY: 91.5 | 0.00000779 JPY: 90.9 | +0.00000004 JPY: +0.5 | +0.52% |
| LIT | 0.00000775 JPY: 90.4 | 0.00000775 JPY: 90.4 | 0.00000775 JPY: 90.4 | 0.00000000 JPY: 0.0 | 0.00% |
| SUSHI | 0.00000758 JPY: 88.4 | 0.00000770 JPY: 89.8 | 0.00000764 JPY: 89.1 | +0.00000004 JPY: +0.5 | +0.53% |
| DYDX | 0.00000718 JPY: 83.8 | 0.00000729 JPY: 85.1 | 0.00000726 JPY: 84.7 | +0.00000005 JPY: +0.6 | +0.69% |
| PHB | 0.00000714 JPY: 83.3 | 0.00000721 JPY: 84.1 | 0.00000719 JPY: 83.9 | +0.00000002 JPY: +0.2 | +0.28% |
| LSK | 0.00000692 JPY: 80.7 | 0.00000702 JPY: 81.9 | 0.00000698 JPY: 81.4 | +0.00000004 JPY: +0.5 | +0.58% |
| SFP | 0.00000686 JPY: 80.0 | 0.00000691 JPY: 80.6 | 0.00000691 JPY: 80.6 | +0.00000005 JPY: +0.6 | +0.73% |
| API3 | 0.00000684 JPY: 79.8 | 0.00000689 JPY: 80.4 | 0.00000688 JPY: 80.3 | +0.00000006 JPY: +0.7 | +0.88% |
| IMX | 0.00000652 JPY: 76.1 | 0.00000671 JPY: 78.3 | 0.00000671 JPY: 78.3 | +0.00000015 JPY: +1.8 | +2.29% |
| FET | 0.00000646 JPY: 75.4 | 0.00000656 JPY: 76.5 | 0.00000651 JPY: 76.0 | -0.00000002 JPY: -0.2 | -0.31% |
| ALICE | 0.00000635 JPY: 74.1 | 0.00000645 JPY: 75.3 | 0.00000643 JPY: 75.0 | +0.00000009 JPY: +1.1 | +1.42% |
| EOS | 0.00000610 JPY: 71.2 | 0.00000619 JPY: 72.2 | 0.00000619 JPY: 72.2 | +0.00000008 JPY: +0.9 | +1.31% |
| SUPER | 0.00000545 JPY: 63.6 | 0.00000557 JPY: 65.0 | 0.00000551 JPY: 64.3 | -0.00000001 JPY: -0.1 | -0.18% |
| KAVA | 0.00000504 JPY: 58.8 | 0.00000508 JPY: 59.3 | 0.00000505 JPY: 58.9 | -0.00000001 JPY: -0.1 | -0.20% |
| FLOW | 0.00000495 JPY: 57.8 | 0.00000500 JPY: 58.3 | 0.00000499 JPY: 58.2 | +0.00000002 JPY: +0.2 | +0.40% |
| DIA | 0.00000489 JPY: 57.1 | 0.00000498 JPY: 58.1 | 0.00000496 JPY: 57.9 | +0.00000005 JPY: +0.6 | +1.02% |
| CRV | 0.00000457 JPY: 53.3 | 0.00000472 JPY: 55.1 | 0.00000460 JPY: 53.7 | -0.00000005 JPY: -0.6 | -1.08% |
| CTK | 0.00000428 JPY: 49.9 | 0.00000434 JPY: 50.6 | 0.00000434 JPY: 50.6 | +0.00000005 JPY: +0.6 | +1.17% |
| PERP | 0.00000429 JPY: 50.1 | 0.00000435 JPY: 50.8 | 0.00000434 JPY: 50.6 | +0.00000005 JPY: +0.6 | +1.17% |
| CELO | 0.00000425 JPY: 49.6 | 0.00000426 JPY: 49.7 | 0.00000426 JPY: 49.7 | -0.00000003 JPY: -0.4 | -0.70% |
| KNC | 0.00000406 JPY: 47.4 | 0.00000414 JPY: 48.3 | 0.00000412 JPY: 48.1 | +0.00000005 JPY: +0.6 | +1.23% |
| SAND | 0.00000343 JPY: 40.0 | 0.00000348 JPY: 40.6 | 0.00000345 JPY: 40.3 | +0.00000002 JPY: +0.2 | +0.58% |
| GLM | 0.00000339 JPY: 39.6 | 0.00000345 JPY: 40.3 | 0.00000343 JPY: 40.0 | +0.00000003 JPY: +0.4 | +0.88% |
| STORJ | 0.00000337 JPY: 39.3 | 0.00000341 JPY: 39.8 | 0.00000341 JPY: 39.8 | +0.00000003 JPY: +0.4 | +0.89% |
| MANA | 0.00000328 JPY: 38.3 | 0.00000331 JPY: 38.6 | 0.00000331 JPY: 38.6 | +0.00000003 JPY: +0.4 | +0.91% |
| FLUX | 0.00000329 JPY: 38.4 | 0.00000340 JPY: 39.7 | 0.00000329 JPY: 38.4 | -0.00000007 JPY: -0.8 | -2.08% |
| XLM | 0.00000321 JPY: 37.5 | 0.00000329 JPY: 38.4 | 0.00000323 JPY: 37.7 | +0.00000003 JPY: +0.4 | +0.94% |
| MINA | 0.00000320 JPY: 37.3 | 0.00000324 JPY: 37.8 | 0.00000322 JPY: 37.6 | +0.00000001 JPY: +0.1 | +0.31% |
| ZRX | 0.00000302 JPY: 35.2 | 0.00000306 JPY: 35.7 | 0.00000306 JPY: 35.7 | +0.00000003 JPY: +0.4 | +0.99% |
| TRX | 0.00000289 JPY: 33.7 | 0.00000296 JPY: 34.5 | 0.00000296 JPY: 34.5 | +0.00000006 JPY: +0.7 | +2.07% |
| HIVE | 0.00000284 JPY: 33.1 | 0.00000289 JPY: 33.7 | 0.00000289 JPY: 33.7 | +0.00000004 JPY: +0.5 | +1.40% |
| ELF | 0.00000279 JPY: 32.6 | 0.00000286 JPY: 33.4 | 0.00000286 JPY: 33.4 | +0.00000005 JPY: +0.6 | +1.78% |
| 1INCH | 0.00000260 JPY: 30.3 | 0.00000267 JPY: 31.2 | 0.00000261 JPY: 30.5 | -0.00000005 JPY: -0.6 | -1.88% |
| ONG | 0.00000252 JPY: 29.4 | 0.00000256 JPY: 29.9 | 0.00000256 JPY: 29.9 | +0.00000003 JPY: +0.4 | +1.19% |
| HBAR | 0.00000250 JPY: 29.2 | 0.00000255 JPY: 29.8 | 0.00000251 JPY: 29.3 | +0.00000001 JPY: +0.1 | +0.40% |
| ALGO | 0.00000246 JPY: 28.7 | 0.00000250 JPY: 29.2 | 0.00000247 JPY: 28.8 | -0.00000001 JPY: -0.1 | -0.40% |
| SCRT | 0.00000232 JPY: 27.1 | 0.00000237 JPY: 27.7 | 0.00000237 JPY: 27.7 | +0.00000004 JPY: +0.5 | +1.72% |
| YGG | 0.00000230 JPY: 26.8 | 0.00000235 JPY: 27.4 | 0.00000234 JPY: 27.3 | +0.00000003 JPY: +0.4 | +1.30% |
| SXP | 0.00000231 JPY: 27.0 | 0.00000234 JPY: 27.3 | 0.00000233 JPY: 27.2 | +0.00000001 JPY: +0.1 | +0.43% |
| FIS | 0.00000223 JPY: 26.0 | 0.00000230 JPY: 26.8 | 0.00000230 JPY: 26.8 | +0.00000007 JPY: +0.8 | +3.14% |
| IOTA | 0.00000222 JPY: 25.9 | 0.00000225 JPY: 26.3 | 0.00000223 JPY: 26.0 | 0.00000000 JPY: 0.0 | 0.00% |
| JOE | 0.00000215 JPY: 25.1 | 0.00000220 JPY: 25.7 | 0.00000216 JPY: 25.2 | 0.00000000 JPY: 0.0 | 0.00% |
| POWR | 0.00000207 JPY: 24.2 | 0.00000211 JPY: 24.6 | 0.00000209 JPY: 24.4 | +0.00000001 JPY: +0.1 | +0.48% |
| DOGE | 0.00000205 JPY: 23.9 | 0.00000210 JPY: 24.5 | 0.00000207 JPY: 24.2 | -0.00000001 JPY: -0.1 | -0.48% |
| KMD | 0.00000195 JPY: 22.8 | 0.00000198 JPY: 23.1 | 0.00000198 JPY: 23.1 | +0.00000003 JPY: +0.4 | +1.54% |
| PIVX | 0.00000190 JPY: 22.2 | 0.00000193 JPY: 22.5 | 0.00000193 JPY: 22.5 | +0.00000003 JPY: +0.4 | +1.58% |
| BAT | 0.00000189 JPY: 22.1 | 0.00000192 JPY: 22.4 | 0.00000190 JPY: 22.2 | 0.00000000 JPY: 0.0 | 0.00% |
| ONT | 0.00000176 JPY: 20.5 | 0.00000178 JPY: 20.8 | 0.00000178 JPY: 20.8 | +0.00000001 JPY: +0.1 | +0.57% |
| CTXC | 0.00000167 JPY: 19.5 | 0.00000175 JPY: 20.4 | 0.00000175 JPY: 20.4 | +0.00000007 JPY: +0.8 | +4.17% |
| NULS | 0.00000160 JPY: 18.7 | 0.00000168 JPY: 19.6 | 0.00000168 JPY: 19.6 | +0.00000006 JPY: +0.7 | +3.70% |
| RARE | 0.00000122 JPY: 14.2 | 0.00000177 JPY: 20.7 | 0.00000167 JPY: 19.5 | +0.00000045 JPY: +5.3 | +36.89% |
| BAKE | 0.00000159 JPY: 18.6 | 0.00000162 JPY: 18.9 | 0.00000162 JPY: 18.9 | +0.00000003 JPY: +0.4 | +1.89% |
| STEEM | 0.00000156 JPY: 18.2 | 0.00000159 JPY: 18.6 | 0.00000159 JPY: 18.6 | +0.00000003 JPY: +0.4 | +1.92% |
| FIDA | 0.00000131 JPY: 15.3 | 0.00000157 JPY: 18.3 | 0.00000156 JPY: 18.2 | +0.00000026 JPY: +3.0 | +20.00% |
| BICO | 0.00000142 JPY: 16.6 | 0.00000145 JPY: 16.9 | 0.00000145 JPY: 16.9 | +0.00000002 JPY: +0.2 | +1.40% |
| PHA | 0.00000141 JPY: 16.5 | 0.00000144 JPY: 16.8 | 0.00000143 JPY: 16.7 | -0.00000002 JPY: -0.2 | -1.38% |
| REQ | 0.00000138 JPY: 16.1 | 0.00000141 JPY: 16.5 | 0.00000141 JPY: 16.5 | +0.00000003 JPY: +0.4 | +2.17% |
| LOKA | 0.00000136 JPY: 15.9 | 0.00000139 JPY: 16.2 | 0.00000139 JPY: 16.2 | +0.00000003 JPY: +0.4 | +2.21% |
| ADX | 0.00000137 JPY: 16.0 | 0.00000139 JPY: 16.2 | 0.00000139 JPY: 16.2 | +0.00000001 JPY: +0.1 | +0.72% |
| WAN | 0.00000136 JPY: 15.9 | 0.00000137 JPY: 16.0 | 0.00000137 JPY: 16.0 | +0.00000001 JPY: +0.1 | +0.74% |
| LRC | 0.00000134 JPY: 15.6 | 0.00000136 JPY: 15.9 | 0.00000135 JPY: 15.8 | +0.00000001 JPY: +0.1 | +0.75% |
| AUDIO | 0.00000110 JPY: 12.8 | 0.00000128 JPY: 14.9 | 0.00000126 JPY: 14.7 | +0.00000014 JPY: +1.6 | +12.50% |
| ICX | 0.00000123 JPY: 14.4 | 0.00000124 JPY: 14.5 | 0.00000124 JPY: 14.5 | 0.00000000 JPY: 0.0 | 0.00% |
| CHR | 0.00000122 JPY: 14.2 | 0.00000123 JPY: 14.4 | 0.00000123 JPY: 14.4 | +0.00000001 JPY: +0.1 | +0.82% |
| DUSK | 0.00000120 JPY: 14.0 | 0.00000122 JPY: 14.2 | 0.00000122 JPY: 14.2 | +0.00000001 JPY: +0.1 | +0.83% |
| GRT | 0.00000112 JPY: 13.1 | 0.00000113 JPY: 13.2 | 0.00000113 JPY: 13.2 | +0.00000001 JPY: +0.1 | +0.89% |
| ENJ | 0.00000112 JPY: 13.1 | 0.00000113 JPY: 13.2 | 0.00000112 JPY: 13.1 | -0.00000001 JPY: -0.1 | -0.89% |
| GLMR | 0.00000110 JPY: 12.8 | 0.00000111 JPY: 13.0 | 0.00000111 JPY: 13.0 | 0.00000000 JPY: 0.0 | 0.00% |
| WOO | 0.00000104 JPY: 12.1 | 0.00000107 JPY: 12.5 | 0.00000107 JPY: 12.5 | +0.00000001 JPY: +0.1 | +0.94% |
| MBOX | 0.00000101 JPY: 11.8 | 0.00000106 JPY: 12.4 | 0.00000102 JPY: 11.9 | -0.00000004 JPY: -0.5 | -3.77% |
| CFX | 0.00000099 JPY: 11.6 | 0.00000102 JPY: 11.9 | 0.00000101 JPY: 11.8 | +0.00000001 JPY: +0.1 | +1.00% |
| OXT | 0.00000092 JPY: 10.7 | 0.00000093 JPY: 10.9 | 0.00000093 JPY: 10.9 | +0.00000001 JPY: +0.1 | +1.09% |
| CTSI | 0.00000087 JPY: 10.2 | 0.00000089 JPY: 10.4 | 0.00000089 JPY: 10.4 | 0.00000000 JPY: 0.0 | 0.00% |
| DODO | 0.00000084 JPY: 9.8 | 0.00000086 JPY: 10.0 | 0.00000086 JPY: 10.0 | +0.00000002 JPY: +0.2 | +2.38% |
| STPT | 0.00000082 JPY: 9.6 | 0.00000083 JPY: 9.7 | 0.00000082 JPY: 9.6 | -0.00000001 JPY: -0.1 | -1.20% |
| COTI | 0.00000078 JPY: 9.1 | 0.00000080 JPY: 9.3 | 0.00000080 JPY: 9.3 | +0.00000002 JPY: +0.2 | +2.56% |
| OGN | 0.00000075 JPY: 8.8 | 0.00000077 JPY: 9.0 | 0.00000077 JPY: 9.0 | +0.00000002 JPY: +0.2 | +2.67% |
| LTO | 0.00000075 JPY: 8.8 | 0.00000076 JPY: 8.9 | 0.00000076 JPY: 8.9 | +0.00000001 JPY: +0.1 | +1.33% |
| ARDR | 0.00000072 JPY: 8.4 | 0.00000073 JPY: 8.5 | 0.00000073 JPY: 8.5 | +0.00000001 JPY: +0.1 | +1.39% |
| ATA | 0.00000063 JPY: 7.4 | 0.00000063 JPY: 7.4 | 0.00000063 JPY: 7.4 | 0.00000000 JPY: 0.0 | 0.00% |
| SYS | 0.00000054 JPY: 6.3 | 0.00000057 JPY: 6.7 | 0.00000057 JPY: 6.7 | +0.00000003 JPY: +0.4 | +5.56% |
| NKN | 0.00000055 JPY: 6.4 | 0.00000056 JPY: 6.5 | 0.00000056 JPY: 6.5 | 0.00000000 JPY: 0.0 | 0.00% |
| CHZ | 0.00000055 JPY: 6.4 | 0.00000055 JPY: 6.4 | 0.00000055 JPY: 6.4 | +0.00000001 JPY: +0.1 | +1.85% |
| RIF | 0.00000051 JPY: 6.0 | 0.00000051 JPY: 6.0 | 0.00000051 JPY: 6.0 | +0.00000001 JPY: +0.1 | +2.00% |
| VIB | 0.00000051 JPY: 6.0 | 0.00000051 JPY: 6.0 | 0.00000051 JPY: 6.0 | 0.00000000 JPY: 0.0 | 0.00% |
| STRAX | 0.00000050 JPY: 5.8 | 0.00000051 JPY: 6.0 | 0.00000051 JPY: 6.0 | 0.00000000 JPY: 0.0 | 0.00% |
| TFUEL | 0.00000048 JPY: 5.6 | 0.00000048 JPY: 5.6 | 0.00000048 JPY: 5.6 | 0.00000000 JPY: 0.0 | 0.00% |
| ALPHA | 0.00000047 JPY: 5.5 | 0.00000048 JPY: 5.6 | 0.00000048 JPY: 5.6 | +0.00000001 JPY: +0.1 | +2.13% |
| ACA | 0.00000045 JPY: 5.3 | 0.00000046 JPY: 5.4 | 0.00000046 JPY: 5.4 | 0.00000000 JPY: 0.0 | 0.00% |
| TRU | 0.00000044 JPY: 5.1 | 0.00000044 JPY: 5.1 | 0.00000044 JPY: 5.1 | 0.00000000 JPY: 0.0 | 0.00% |
| FLM | 0.00000039 JPY: 4.6 | 0.00000039 JPY: 4.6 | 0.00000039 JPY: 4.6 | 0.00000000 JPY: 0.0 | 0.00% |
| JST | 0.00000038 JPY: 4.4 | 0.00000039 JPY: 4.6 | 0.00000039 JPY: 4.6 | +0.00000001 JPY: +0.1 | +2.63% |
| ROSE | 0.00000038 JPY: 4.4 | 0.00000039 JPY: 4.6 | 0.00000039 JPY: 4.6 | 0.00000000 JPY: 0.0 | 0.00% |
| IDEX | 0.00000035 JPY: 4.1 | 0.00000035 JPY: 4.1 | 0.00000035 JPY: 4.1 | 0.00000000 JPY: 0.0 | 0.00% |
| ARPA | 0.00000033 JPY: 3.9 | 0.00000033 JPY: 3.9 | 0.00000033 JPY: 3.9 | -0.00000001 JPY: -0.1 | -2.94% |
| SKL | 0.00000032 JPY: 3.7 | 0.00000032 JPY: 3.7 | 0.00000032 JPY: 3.7 | 0.00000000 JPY: 0.0 | 0.00% |
| SNT | 0.00000031 JPY: 3.6 | 0.00000031 JPY: 3.6 | 0.00000031 JPY: 3.6 | 0.00000000 JPY: 0.0 | 0.00% |
| VET | 0.00000030 JPY: 3.5 | 0.00000031 JPY: 3.6 | 0.00000030 JPY: 3.5 | -0.00000001 JPY: -0.1 | -3.23% |
| MDT | 0.00000030 JPY: 3.5 | 0.00000030 JPY: 3.5 | 0.00000030 JPY: 3.5 | 0.00000000 JPY: 0.0 | 0.00% |
| WAXP | 0.00000029 JPY: 3.4 | 0.00000029 JPY: 3.4 | 0.00000029 JPY: 3.4 | 0.00000000 JPY: 0.0 | 0.00% |
| CLV | 0.00000029 JPY: 3.4 | 0.00000029 JPY: 3.4 | 0.00000029 JPY: 3.4 | 0.00000000 JPY: 0.0 | 0.00% |
| ACH | 0.00000028 JPY: 3.3 | 0.00000030 JPY: 3.5 | 0.00000028 JPY: 3.3 | -0.00000001 JPY: -0.1 | -3.45% |
| DATA | 0.00000023 JPY: 2.7 | 0.00000023 JPY: 2.7 | 0.00000023 JPY: 2.7 | 0.00000000 JPY: 0.0 | 0.00% |
| ANKR | 0.00000021 JPY: 2.5 | 0.00000022 JPY: 2.6 | 0.00000022 JPY: 2.6 | +0.00000001 JPY: +0.1 | +4.76% |
| FIO | 0.00000022 JPY: 2.6 | 0.00000022 JPY: 2.6 | 0.00000022 JPY: 2.6 | +0.00000001 JPY: +0.1 | +4.76% |
| GALA | 0.00000020 JPY: 2.3 | 0.00000021 JPY: 2.5 | 0.00000021 JPY: 2.5 | +0.00000001 JPY: +0.1 | +5.00% |
| PEOPLE | 0.00000019 JPY: 2.2 | 0.00000020 JPY: 2.3 | 0.00000019 JPY: 2.2 | 0.00000000 JPY: 0.0 | 0.00% |
| IOTX | 0.00000019 JPY: 2.2 | 0.00000019 JPY: 2.2 | 0.00000019 JPY: 2.2 | -0.00000001 JPY: -0.1 | -5.00% |
| ZIL | 0.00000014 JPY: 1.6 | 0.00000015 JPY: 1.8 | 0.00000015 JPY: 1.8 | +0.00000001 JPY: +0.1 | +7.14% |
| RVN | 0.00000014 JPY: 1.6 | 0.00000014 JPY: 1.6 | 0.00000014 JPY: 1.6 | 0.00000000 JPY: 0.0 | 0.00% |
| ONE | 0.00000014 JPY: 1.6 | 0.00000015 JPY: 1.8 | 0.00000014 JPY: 1.6 | -0.00000001 JPY: -0.1 | -6.67% |
| VIDT | 0.00000012 JPY: 1.4 | 0.00000013 JPY: 1.5 | 0.00000013 JPY: 1.5 | +0.00000001 JPY: +0.1 | +8.33% |
| CELR | 0.00000012 JPY: 1.4 | 0.00000012 JPY: 1.4 | 0.00000012 JPY: 1.4 | 0.00000000 JPY: 0.0 | 0.00% |
| POND | 0.00000012 JPY: 1.4 | 0.00000012 JPY: 1.4 | 0.00000012 JPY: 1.4 | 0.00000000 JPY: 0.0 | 0.00% |
| QI | 0.00000012 JPY: 1.4 | 0.00000012 JPY: 1.4 | 0.00000012 JPY: 1.4 | 0.00000000 JPY: 0.0 | 0.00% |
| VITE | 0.00000007 JPY: 0.8 | 0.00000007 JPY: 0.8 | 0.00000007 JPY: 0.8 | 0.00000000 JPY: 0.0 | 0.00% |
| TLM | 0.00000006 JPY: 0.7 | 0.00000006 JPY: 0.7 | 0.00000006 JPY: 0.7 | 0.00000000 JPY: 0.0 | 0.00% |
2025/03/11 02:01 更新