記事カテゴリ
おすすめ商品カテゴリ
取引所：coincheck
BTC (coincheck)
ETH (coincheck)
2025/03/11 09:24 更新| BTC 終値： | 11,444,251.50 | 24h取引量： | 2,161.01 |
| 仮想通貨 | 安値 | 高値 | 最終取引価格 | 前日比 | |
|---|---|---|---|---|---|
| BTC | 11,436,855.00 | 11,975,413.50 | 11,444,251.50 | -253,377.00  | -2.17% |
| ETH | 269,731.50 | 301,496.50 | 273,166.50 | -21,381.50 | -7.26% |
| BCH | 48,419.00 | 53,455.50 | 49,142.50 | -2,030.00 | -3.97% |
| LTC | 12,765.58 | 13,868.05 | 12,773.42 | -790.58 | -5.83% |
| ETC | 2,560.00 | 2,665.00 | 2,560.00 | -40.05 | -1.54% |
| XRP | 294.42 | 317.75 | 294.87 | -10.76 | -3.52% |
| QTUM | 287.85 | 313.12 | 290.44 | -13.22 | -4.35% |
| LSK | 204.51 | 204.51 | 204.51 | 0.00  | 0.00% |
| XLM | 35.32 | 39.16 | 35.32 | -2.13 | -5.69% |
| ENJ | 17.59 | 18.52 | 17.88 | -0.73 | -3.92% |
| XEM | 2.89 | 2.98 | 2.89 | -0.06 | -2.03% |
| IOST | 0.74 | 0.86 | 0.74 | -0.09 | -10.84% |
2025/03/11 09:24 更新
取引所：zaif
BTC (zaif)
ETH (zaif)
2025/03/11 09:24 更新| BTC 終値： | 11,499,495.00 | 24h取引量： | 9.81 |
| 仮想通貨 | 安値 | 高値 | 最終取引価格 | 前日比 | |
|---|---|---|---|---|---|
| BTC | 11,486,775.00 | 11,968,810.00 | 11,499,495.00 | -234,710.00 | -2.00% |
| ETH | 270,345.00 | 301,495.00 | 273,480.00 | -23,380.00 | -7.88% |
| BCH | 48,370.00 | 53,445.00 | 48,370.00 | -3,295.00 | -6.38% |
| XCP | 840.38 | 850.00 | 850.00 | +9.62  | +1.14% |
| MONA | 35.00 | 35.20 | 35.10 | 0.00 | 0.00% |
| FSCC | 20.80 | 24.50 | 24.50 | 0.00 | 0.00% |
| NCXC | 20.75 | 23.00 | 22.00 | 0.00 | 0.00% |
| XEM | 2.75 | 2.89 | 2.75 | -0.11 | -3.85% |
| XYM | 1.88 | 1.94 | 1.89 | -0.03 | -1.56% |
| CICC | 1.14 | 1.40 | 1.40 | 0.00 | 0.00% |
| ZAIF | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% |
2025/03/11 09:24 更新
取引所：binance
ETH (binance)
BNB (binance)
2025/03/11 09:24 更新価格の上段はBTC、下段はJPY(円換算)の数値です。coincheck(BTC/JYP) の最新価格: 11,444,251.50 より円換算しています。
| 仮想通貨 | 安値 | 高値 | 最終取引価格 | 前日比 | |
|---|---|---|---|---|---|
| YFI | 0.06150000 JPY: 703,821.5 | 0.06320000 JPY: 723,276.7 | 0.06190000 JPY: 708,399.2 | -0.00090000 JPY: -10,299.8 | -1.43% |
| PAXG | 0.03594000 JPY: 411,306.4 | 0.03723000 JPY: 426,069.5 | 0.03707000 JPY: 424,238.4 | +0.00052000 JPY: +5,951.0 | +1.42% |
| ETH | 0.02348000 JPY: 268,711.0 | 0.02542000 JPY: 290,912.9 | 0.02389000 JPY: 273,403.2 | -0.00139000 JPY: -15,907.5 | -5.50% |
| MKR | 0.01332000 JPY: 152,437.4 | 0.01431000 JPY: 163,767.2 | 0.01430000 JPY: 163,652.8 | +0.00012000 JPY: +1,373.3 | +0.85% |
| BNB | 0.00670800 JPY: 76,768.0 | 0.00692700 JPY: 79,274.3 | 0.00678200 JPY: 77,614.9 | -0.00004800 JPY: -549.3 | -0.70% |
| BCH | 0.00420600 JPY: 48,134.5 | 0.00445200 JPY: 50,949.8 | 0.00423000 JPY: 48,409.2 | -0.00019400 JPY: -2,220.2 | -4.39% |
| AAVE | 0.00226400 JPY: 25,909.8 | 0.00237000 JPY: 27,122.9 | 0.00229200 JPY: 26,230.2 | -0.00000100 JPY: -11.4 | -0.04% |
| SOL | 0.00148450 JPY: 16,989.0 | 0.00153440 JPY: 17,560.1 | 0.00150210 JPY: 17,190.4 | -0.00001360 JPY: -155.6 | -0.90% |
| LTC | 0.00110000 JPY: 12,588.7 | 0.00116500 JPY: 13,332.6 | 0.00112300 JPY: 12,851.9 | -0.00003000 JPY: -343.3 | -2.60% |
| QNT | 0.00089200 JPY: 10,208.3 | 0.00094100 JPY: 10,769.0 | 0.00091200 JPY: 10,437.2 | -0.00001400 JPY: -160.2 | -1.51% |
| COMP | 0.00052200 JPY: 5,973.9 | 0.00054200 JPY: 6,202.8 | 0.00052800 JPY: 6,042.6 | -0.00000800 JPY: -91.6 | -1.49% |
| ZEC | 0.00036240 JPY: 4,147.4 | 0.00037980 JPY: 4,346.5 | 0.00037120 JPY: 4,248.1 | -0.00000160 JPY: -18.3 | -0.43% |
| TRB | 0.00031600 JPY: 3,616.4 | 0.00034600 JPY: 3,959.7 | 0.00032700 JPY: 3,742.3 | -0.00000800 JPY: -91.6 | -2.39% |
| DASH | 0.00026350 JPY: 3,015.6 | 0.00028050 JPY: 3,210.1 | 0.00026810 JPY: 3,068.2 | -0.00000920 JPY: -105.3 | -3.32% |
| EGLD | 0.00022110 JPY: 2,530.3 | 0.00023230 JPY: 2,658.5 | 0.00022210 JPY: 2,541.8 | -0.00000640 JPY: -73.2 | -2.80% |
| ETC | 0.00021210 JPY: 2,427.3 | 0.00022430 JPY: 2,566.9 | 0.00021570 JPY: 2,468.5 | -0.00000640 JPY: -73.2 | -2.88% |
| ENS | 0.00020700 JPY: 2,369.0 | 0.00022200 JPY: 2,540.6 | 0.00020810 JPY: 2,381.5 | -0.00001090 JPY: -124.7 | -4.98% |
| AVAX | 0.00020630 JPY: 2,360.9 | 0.00022320 JPY: 2,554.4 | 0.00020710 JPY: 2,370.1 | -0.00001330 JPY: -152.2 | -6.03% |
| KSM | 0.00019790 JPY: 2,264.8 | 0.00021060 JPY: 2,410.2 | 0.00019870 JPY: 2,274.0 | -0.00000820 JPY: -93.8 | -3.96% |
| ILV | 0.00016900 JPY: 1,934.1 | 0.00018200 JPY: 2,082.9 | 0.00017200 JPY: 1,968.4 | -0.00000800 JPY: -91.6 | -4.44% |
| LINK | 0.00016020 JPY: 1,833.4 | 0.00016930 JPY: 1,937.5 | 0.00016130 JPY: 1,846.0 | -0.00000610 JPY: -69.8 | -3.64% |
| MLN | 0.00011280 JPY: 1,290.9 | 0.00011280 JPY: 1,290.9 | 0.00011280 JPY: 1,290.9 | 0.00000000 JPY: 0.0 | 0.00% |
| INJ | 0.00011170 JPY: 1,278.3 | 0.00012190 JPY: 1,395.1 | 0.00011270 JPY: 1,289.8 | -0.00000710 JPY: -81.3 | -5.93% |
| ZEN | 0.00010260 JPY: 1,174.2 | 0.00010840 JPY: 1,240.6 | 0.00010410 JPY: 1,191.3 | -0.00000410 JPY: -46.9 | -3.79% |
| NMR | 0.00009730 JPY: 1,113.5 | 0.00010330 JPY: 1,182.2 | 0.00009880 JPY: 1,130.7 | -0.00000330 JPY: -37.8 | -3.23% |
| NEO | 0.00009370 JPY: 1,072.3 | 0.00010110 JPY: 1,157.0 | 0.00009440 JPY: 1,080.3 | -0.00000520 JPY: -59.5 | -5.22% |
| SSV | 0.00008950 JPY: 1,024.3 | 0.00009710 JPY: 1,111.2 | 0.00009090 JPY: 1,040.3 | -0.00000410 JPY: -46.9 | -4.32% |
| OM | 0.00007367 JPY: 843.1 | 0.00008089 JPY: 925.7 | 0.00008089 JPY: 925.7 | +0.00000403 JPY: +46.1 | +5.24% |
| UNI | 0.00007440 JPY: 851.5 | 0.00008020 JPY: 917.8 | 0.00007480 JPY: 856.0 | -0.00000500 JPY: -57.2 | -6.27% |
| AR | 0.00007100 JPY: 812.5 | 0.00007540 JPY: 862.9 | 0.00007190 JPY: 822.8 | -0.00000150 JPY: -17.2 | -2.04% |
| MOVR | 0.00006820 JPY: 780.5 | 0.00007260 JPY: 830.9 | 0.00006880 JPY: 787.4 | -0.00000350 JPY: -40.1 | -4.84% |
| ICP | 0.00006440 JPY: 737.0 | 0.00006840 JPY: 782.8 | 0.00006510 JPY: 745.0 | -0.00000280 JPY: -32.0 | -4.12% |
| XVS | 0.00006320 JPY: 723.3 | 0.00006870 JPY: 786.2 | 0.00006480 JPY: 741.6 | -0.00000250 JPY: -28.6 | -3.71% |
| LPT | 0.00006190 JPY: 708.4 | 0.00006790 JPY: 777.1 | 0.00006320 JPY: 723.3 | -0.00000440 JPY: -50.4 | -6.51% |
| OG | 0.00005020 JPY: 574.5 | 0.00005640 JPY: 645.5 | 0.00005390 JPY: 616.8 | +0.00000210 JPY: +24.0 | +4.05% |
| DOT | 0.00004870 JPY: 557.3 | 0.00005090 JPY: 582.5 | 0.00004940 JPY: 565.3 | -0.00000110 JPY: -12.6 | -2.18% |
| ATOM | 0.00004540 JPY: 519.6 | 0.00004900 JPY: 560.8 | 0.00004580 JPY: 524.1 | -0.00000240 JPY: -27.5 | -4.98% |
| AXS | 0.00003600 JPY: 412.0 | 0.00003930 JPY: 449.8 | 0.00003630 JPY: 415.4 | -0.00000260 JPY: -29.8 | -6.68% |
| GAS | 0.00003360 JPY: 384.5 | 0.00003530 JPY: 404.0 | 0.00003410 JPY: 390.2 | -0.00000120 JPY: -13.7 | -3.40% |
| FIL | 0.00003330 JPY: 381.1 | 0.00003530 JPY: 404.0 | 0.00003360 JPY: 384.5 | -0.00000150 JPY: -17.2 | -4.27% |
| FORTH | 0.00003143 JPY: 359.7 | 0.00003332 JPY: 381.3 | 0.00003208 JPY: 367.1 | -0.00000049 JPY: -5.6 | -1.50% |
| SANTOS | 0.00002950 JPY: 337.6 | 0.00003112 JPY: 356.1 | 0.00003112 JPY: 356.1 | +0.00000107 JPY: +12.2 | +3.56% |
| NEAR | 0.00002881 JPY: 329.7 | 0.00003104 JPY: 355.2 | 0.00002918 JPY: 333.9 | -0.00000162 JPY: -18.5 | -5.26% |
| BADGER | 0.00002591 JPY: 296.5 | 0.00002750 JPY: 314.7 | 0.00002620 JPY: 299.8 | +0.00000041 JPY: +4.7 | +1.59% |
| XRP | 0.00002561 JPY: 293.1 | 0.00002657 JPY: 304.1 | 0.00002572 JPY: 294.3 | -0.00000046 JPY: -5.3 | -1.76% |
| QTUM | 0.00002514 JPY: 287.7 | 0.00002627 JPY: 300.6 | 0.00002531 JPY: 289.7 | -0.00000083 JPY: -9.5 | -3.18% |
| CAKE | 0.00001869 JPY: 213.9 | 0.00001952 JPY: 223.4 | 0.00001901 JPY: 217.6 | -0.00000007 JPY: -0.8 | -0.37% |
| PYR | 0.00001600 JPY: 183.1 | 0.00001720 JPY: 196.8 | 0.00001621 JPY: 185.5 | -0.00000079 JPY: -9.0 | -4.65% |
| UMA | 0.00001363 JPY: 156.0 | 0.00001710 JPY: 195.7 | 0.00001578 JPY: 180.6 | +0.00000153 JPY: +17.5 | +10.74% |
| RLC | 0.00001382 JPY: 158.2 | 0.00001503 JPY: 172.0 | 0.00001410 JPY: 161.4 | -0.00000049 JPY: -5.6 | -3.36% |
| RUNE | 0.00001279 JPY: 146.4 | 0.00001342 JPY: 153.6 | 0.00001342 JPY: 153.6 | +0.00000042 JPY: +4.8 | +3.23% |
| XNO | 0.00001273 JPY: 145.7 | 0.00001375 JPY: 157.4 | 0.00001294 JPY: 148.1 | -0.00000063 JPY: -7.2 | -4.64% |
| AGLD | 0.00001248 JPY: 142.8 | 0.00001298 JPY: 148.5 | 0.00001289 JPY: 147.5 | +0.00000026 JPY: +3.0 | +2.06% |
| THETA | 0.00001025 JPY: 117.3 | 0.00001117 JPY: 127.8 | 0.00001030 JPY: 117.9 | -0.00000063 JPY: -7.2 | -5.76% |
| SNX | 0.00000985 JPY: 112.7 | 0.00001052 JPY: 120.4 | 0.00000995 JPY: 113.9 | -0.00000050 JPY: -5.7 | -4.78% |
| BAND | 0.00000912 JPY: 104.4 | 0.00000980 JPY: 112.2 | 0.00000934 JPY: 106.9 | -0.00000029 JPY: -3.3 | -3.01% |
| ADA | 0.00000850 JPY: 97.3 | 0.00000880 JPY: 100.7 | 0.00000858 JPY: 98.2 | -0.00000009 JPY: -1.0 | -1.04% |
| MTL | 0.00000853 JPY: 97.6 | 0.00000891 JPY: 102.0 | 0.00000853 JPY: 97.6 | -0.00000030 JPY: -3.4 | -3.40% |
| XTZ | 0.00000811 JPY: 92.8 | 0.00000863 JPY: 98.8 | 0.00000817 JPY: 93.5 | -0.00000042 JPY: -4.8 | -4.89% |
| AVA | 0.00000787 JPY: 90.1 | 0.00000868 JPY: 99.3 | 0.00000787 JPY: 90.1 | -0.00000063 JPY: -7.2 | -7.41% |
| LIT | 0.00000775 JPY: 88.7 | 0.00000775 JPY: 88.7 | 0.00000775 JPY: 88.7 | 0.00000000 JPY: 0.0 | 0.00% |
| SUSHI | 0.00000717 JPY: 82.1 | 0.00000770 JPY: 88.1 | 0.00000737 JPY: 84.3 | -0.00000023 JPY: -2.6 | -3.03% |
| STX | 0.00000734 JPY: 84.0 | 0.00000784 JPY: 89.7 | 0.00000735 JPY: 84.1 | -0.00000040 JPY: -4.6 | -5.16% |
| BEL | 0.00000711 JPY: 81.4 | 0.00000845 JPY: 96.7 | 0.00000727 JPY: 83.2 | -0.00000102 JPY: -11.7 | -12.30% |
| DYDX | 0.00000680 JPY: 77.8 | 0.00000729 JPY: 83.4 | 0.00000694 JPY: 79.4 | -0.00000027 JPY: -3.1 | -3.74% |
| PHB | 0.00000675 JPY: 77.2 | 0.00000721 JPY: 82.5 | 0.00000689 JPY: 78.9 | -0.00000028 JPY: -3.2 | -3.91% |
| API3 | 0.00000652 JPY: 74.6 | 0.00000748 JPY: 85.6 | 0.00000681 JPY: 77.9 | -0.00000001 JPY: -0.1 | -0.15% |
| LSK | 0.00000669 JPY: 76.6 | 0.00000702 JPY: 80.3 | 0.00000676 JPY: 77.4 | -0.00000018 JPY: -2.1 | -2.59% |
| SFP | 0.00000670 JPY: 76.7 | 0.00000691 JPY: 79.1 | 0.00000672 JPY: 76.9 | -0.00000014 JPY: -1.6 | -2.04% |
| IMX | 0.00000620 JPY: 71.0 | 0.00000671 JPY: 76.8 | 0.00000621 JPY: 71.1 | -0.00000035 JPY: -4.0 | -5.34% |
| ALICE | 0.00000611 JPY: 69.9 | 0.00000645 JPY: 73.8 | 0.00000620 JPY: 71.0 | -0.00000014 JPY: -1.6 | -2.21% |
| EOS | 0.00000581 JPY: 66.5 | 0.00000620 JPY: 71.0 | 0.00000589 JPY: 67.4 | -0.00000022 JPY: -2.5 | -3.60% |
| FET | 0.00000582 JPY: 66.6 | 0.00000656 JPY: 75.1 | 0.00000588 JPY: 67.3 | -0.00000065 JPY: -7.4 | -9.95% |
| SUPER | 0.00000506 JPY: 57.9 | 0.00000557 JPY: 63.7 | 0.00000517 JPY: 59.2 | -0.00000035 JPY: -4.0 | -6.34% |
| KAVA | 0.00000486 JPY: 55.6 | 0.00000516 JPY: 59.1 | 0.00000511 JPY: 58.5 | +0.00000005 JPY: +0.6 | +0.99% |
| FLOW | 0.00000477 JPY: 54.6 | 0.00000500 JPY: 57.2 | 0.00000479 JPY: 54.8 | -0.00000018 JPY: -2.1 | -3.62% |
| DIA | 0.00000465 JPY: 53.2 | 0.00000498 JPY: 57.0 | 0.00000471 JPY: 53.9 | -0.00000020 JPY: -2.3 | -4.07% |
| CRV | 0.00000451 JPY: 51.6 | 0.00000472 JPY: 54.0 | 0.00000465 JPY: 53.2 | 0.00000000 JPY: 0.0 | 0.00% |
| CTK | 0.00000416 JPY: 47.6 | 0.00000437 JPY: 50.0 | 0.00000422 JPY: 48.3 | -0.00000007 JPY: -0.8 | -1.63% |
| PERP | 0.00000410 JPY: 46.9 | 0.00000435 JPY: 49.8 | 0.00000417 JPY: 47.7 | -0.00000012 JPY: -1.4 | -2.80% |
| CELO | 0.00000404 JPY: 46.2 | 0.00000426 JPY: 48.8 | 0.00000404 JPY: 46.2 | -0.00000025 JPY: -2.9 | -5.83% |
| KNC | 0.00000391 JPY: 44.7 | 0.00000414 JPY: 47.4 | 0.00000393 JPY: 45.0 | -0.00000014 JPY: -1.6 | -3.44% |
| GLM | 0.00000328 JPY: 37.5 | 0.00000345 JPY: 39.5 | 0.00000331 JPY: 37.9 | -0.00000009 JPY: -1.0 | -2.65% |
| STORJ | 0.00000327 JPY: 37.4 | 0.00000341 JPY: 39.0 | 0.00000331 JPY: 37.9 | -0.00000007 JPY: -0.8 | -2.07% |
| SAND | 0.00000328 JPY: 37.5 | 0.00000348 JPY: 39.8 | 0.00000330 JPY: 37.8 | -0.00000013 JPY: -1.5 | -3.79% |
| FLUX | 0.00000312 JPY: 35.7 | 0.00000340 JPY: 38.9 | 0.00000319 JPY: 36.5 | -0.00000017 JPY: -1.9 | -5.06% |
| MANA | 0.00000312 JPY: 35.7 | 0.00000331 JPY: 37.9 | 0.00000314 JPY: 35.9 | -0.00000014 JPY: -1.6 | -4.27% |
| XLM | 0.00000307 JPY: 35.1 | 0.00000329 JPY: 37.7 | 0.00000310 JPY: 35.5 | -0.00000010 JPY: -1.1 | -3.13% |
| MINA | 0.00000305 JPY: 34.9 | 0.00000324 JPY: 37.1 | 0.00000309 JPY: 35.4 | -0.00000012 JPY: -1.4 | -3.74% |
| TRX | 0.00000288 JPY: 33.0 | 0.00000298 JPY: 34.1 | 0.00000294 JPY: 33.6 | +0.00000004 JPY: +0.5 | +1.38% |
| ZRX | 0.00000291 JPY: 33.3 | 0.00000306 JPY: 35.0 | 0.00000293 JPY: 33.5 | -0.00000010 JPY: -1.1 | -3.30% |
| HIVE | 0.00000277 JPY: 31.7 | 0.00000292 JPY: 33.4 | 0.00000283 JPY: 32.4 | -0.00000002 JPY: -0.2 | -0.70% |
| ELF | 0.00000273 JPY: 31.2 | 0.00000286 JPY: 32.7 | 0.00000277 JPY: 31.7 | -0.00000004 JPY: -0.5 | -1.42% |
| 1INCH | 0.00000243 JPY: 27.8 | 0.00000267 JPY: 30.6 | 0.00000245 JPY: 28.0 | -0.00000021 JPY: -2.4 | -7.89% |
| HBAR | 0.00000240 JPY: 27.5 | 0.00000255 JPY: 29.2 | 0.00000243 JPY: 27.8 | -0.00000007 JPY: -0.8 | -2.80% |
| ONG | 0.00000243 JPY: 27.8 | 0.00000256 JPY: 29.3 | 0.00000243 JPY: 27.8 | -0.00000010 JPY: -1.1 | -3.95% |
| ALGO | 0.00000233 JPY: 26.7 | 0.00000250 JPY: 28.6 | 0.00000234 JPY: 26.8 | -0.00000014 JPY: -1.6 | -5.65% |
| YGG | 0.00000217 JPY: 24.8 | 0.00000235 JPY: 26.9 | 0.00000228 JPY: 26.1 | -0.00000003 JPY: -0.3 | -1.30% |
| FIS | 0.00000223 JPY: 25.5 | 0.00000235 JPY: 26.9 | 0.00000225 JPY: 25.7 | +0.00000002 JPY: +0.2 | +0.90% |
| SCRT | 0.00000223 JPY: 25.5 | 0.00000237 JPY: 27.1 | 0.00000224 JPY: 25.6 | -0.00000009 JPY: -1.0 | -3.86% |
| SXP | 0.00000222 JPY: 25.4 | 0.00000234 JPY: 26.8 | 0.00000223 JPY: 25.5 | -0.00000009 JPY: -1.0 | -3.88% |
| IOTA | 0.00000212 JPY: 24.3 | 0.00000225 JPY: 25.7 | 0.00000215 JPY: 24.6 | -0.00000008 JPY: -0.9 | -3.59% |
| POWR | 0.00000203 JPY: 23.2 | 0.00000211 JPY: 24.1 | 0.00000204 JPY: 23.3 | -0.00000004 JPY: -0.5 | -1.92% |
| JOE | 0.00000202 JPY: 23.1 | 0.00000220 JPY: 25.2 | 0.00000202 JPY: 23.1 | -0.00000014 JPY: -1.6 | -6.48% |
| DOGE | 0.00000195 JPY: 22.3 | 0.00000210 JPY: 24.0 | 0.00000197 JPY: 22.5 | -0.00000011 JPY: -1.3 | -5.29% |
| KMD | 0.00000188 JPY: 21.5 | 0.00000198 JPY: 22.7 | 0.00000189 JPY: 21.6 | -0.00000006 JPY: -0.7 | -3.08% |
| PIVX | 0.00000182 JPY: 20.8 | 0.00000193 JPY: 22.1 | 0.00000184 JPY: 21.1 | -0.00000006 JPY: -0.7 | -3.16% |
| BAT | 0.00000181 JPY: 20.7 | 0.00000192 JPY: 22.0 | 0.00000182 JPY: 20.8 | -0.00000008 JPY: -0.9 | -4.21% |
| CTXC | 0.00000167 JPY: 19.1 | 0.00000188 JPY: 21.5 | 0.00000180 JPY: 20.6 | +0.00000012 JPY: +1.4 | +7.14% |
| ONT | 0.00000167 JPY: 19.1 | 0.00000179 JPY: 20.5 | 0.00000168 JPY: 19.2 | -0.00000009 JPY: -1.0 | -5.08% |
| NULS | 0.00000155 JPY: 17.7 | 0.00000168 JPY: 19.2 | 0.00000158 JPY: 18.1 | -0.00000004 JPY: -0.5 | -2.47% |
| STEEM | 0.00000153 JPY: 17.5 | 0.00000159 JPY: 18.2 | 0.00000155 JPY: 17.7 | -0.00000001 JPY: -0.1 | -0.64% |
| BAKE | 0.00000151 JPY: 17.3 | 0.00000163 JPY: 18.7 | 0.00000155 JPY: 17.7 | -0.00000004 JPY: -0.5 | -2.52% |
| REQ | 0.00000138 JPY: 15.8 | 0.00000152 JPY: 17.4 | 0.00000148 JPY: 16.9 | +0.00000010 JPY: +1.1 | +7.25% |
| BICO | 0.00000137 JPY: 15.7 | 0.00000145 JPY: 16.6 | 0.00000140 JPY: 16.0 | -0.00000003 JPY: -0.3 | -2.10% |
| FIDA | 0.00000131 JPY: 15.0 | 0.00000164 JPY: 18.8 | 0.00000138 JPY: 15.8 | +0.00000008 JPY: +0.9 | +6.15% |
| PHA | 0.00000134 JPY: 15.3 | 0.00000144 JPY: 16.5 | 0.00000138 JPY: 15.8 | -0.00000007 JPY: -0.8 | -4.83% |
| RARE | 0.00000121 JPY: 13.8 | 0.00000180 JPY: 20.6 | 0.00000137 JPY: 15.7 | +0.00000015 JPY: +1.7 | +12.30% |
| LOKA | 0.00000132 JPY: 15.1 | 0.00000139 JPY: 15.9 | 0.00000134 JPY: 15.3 | -0.00000002 JPY: -0.2 | -1.47% |
| WAN | 0.00000132 JPY: 15.1 | 0.00000138 JPY: 15.8 | 0.00000133 JPY: 15.2 | -0.00000003 JPY: -0.3 | -2.21% |
| ADX | 0.00000128 JPY: 14.6 | 0.00000139 JPY: 15.9 | 0.00000128 JPY: 14.6 | -0.00000010 JPY: -1.1 | -7.25% |
| LRC | 0.00000128 JPY: 14.6 | 0.00000136 JPY: 15.6 | 0.00000128 JPY: 14.6 | -0.00000006 JPY: -0.7 | -4.48% |
| CHR | 0.00000116 JPY: 13.3 | 0.00000123 JPY: 14.1 | 0.00000120 JPY: 13.7 | -0.00000002 JPY: -0.2 | -1.64% |
| ICX | 0.00000118 JPY: 13.5 | 0.00000124 JPY: 14.2 | 0.00000119 JPY: 13.6 | -0.00000005 JPY: -0.6 | -4.03% |
| DUSK | 0.00000113 JPY: 12.9 | 0.00000122 JPY: 14.0 | 0.00000115 JPY: 13.2 | -0.00000006 JPY: -0.7 | -4.96% |
| AUDIO | 0.00000108 JPY: 12.4 | 0.00000128 JPY: 14.6 | 0.00000114 JPY: 13.0 | +0.00000002 JPY: +0.2 | +1.79% |
| GRT | 0.00000107 JPY: 12.2 | 0.00000113 JPY: 12.9 | 0.00000108 JPY: 12.4 | -0.00000004 JPY: -0.5 | -3.57% |
| ENJ | 0.00000107 JPY: 12.2 | 0.00000113 JPY: 12.9 | 0.00000108 JPY: 12.4 | -0.00000005 JPY: -0.6 | -4.42% |
| GLMR | 0.00000105 JPY: 12.0 | 0.00000111 JPY: 12.7 | 0.00000106 JPY: 12.1 | -0.00000005 JPY: -0.6 | -4.50% |
| WOO | 0.00000099 JPY: 11.3 | 0.00000107 JPY: 12.2 | 0.00000100 JPY: 11.4 | -0.00000006 JPY: -0.7 | -5.66% |
| MBOX | 0.00000096 JPY: 11.0 | 0.00000106 JPY: 12.1 | 0.00000097 JPY: 11.1 | -0.00000009 JPY: -1.0 | -8.49% |
| CFX | 0.00000091 JPY: 10.4 | 0.00000102 JPY: 11.7 | 0.00000094 JPY: 10.8 | -0.00000006 JPY: -0.7 | -6.00% |
| OXT | 0.00000087 JPY: 10.0 | 0.00000093 JPY: 10.6 | 0.00000090 JPY: 10.3 | -0.00000002 JPY: -0.2 | -2.17% |
| CTSI | 0.00000084 JPY: 9.6 | 0.00000089 JPY: 10.2 | 0.00000085 JPY: 9.7 | -0.00000004 JPY: -0.5 | -4.49% |
| DODO | 0.00000080 JPY: 9.2 | 0.00000086 JPY: 9.8 | 0.00000082 JPY: 9.4 | -0.00000002 JPY: -0.2 | -2.38% |
| STPT | 0.00000076 JPY: 8.7 | 0.00000083 JPY: 9.5 | 0.00000076 JPY: 8.7 | -0.00000007 JPY: -0.8 | -8.43% |
| COTI | 0.00000074 JPY: 8.5 | 0.00000080 JPY: 9.2 | 0.00000076 JPY: 8.7 | -0.00000002 JPY: -0.2 | -2.56% |
| LTO | 0.00000073 JPY: 8.4 | 0.00000077 JPY: 8.8 | 0.00000073 JPY: 8.4 | -0.00000002 JPY: -0.2 | -2.67% |
| ARDR | 0.00000071 JPY: 8.1 | 0.00000073 JPY: 8.4 | 0.00000071 JPY: 8.1 | -0.00000001 JPY: -0.1 | -1.39% |
| OGN | 0.00000070 JPY: 8.0 | 0.00000077 JPY: 8.8 | 0.00000071 JPY: 8.1 | -0.00000004 JPY: -0.5 | -5.33% |
| ATA | 0.00000059 JPY: 6.8 | 0.00000064 JPY: 7.3 | 0.00000060 JPY: 6.9 | -0.00000003 JPY: -0.3 | -4.76% |
| SYS | 0.00000051 JPY: 5.8 | 0.00000057 JPY: 6.5 | 0.00000053 JPY: 6.1 | -0.00000001 JPY: -0.1 | -1.85% |
| NKN | 0.00000053 JPY: 6.1 | 0.00000056 JPY: 6.4 | 0.00000053 JPY: 6.1 | -0.00000003 JPY: -0.3 | -5.36% |
| CHZ | 0.00000052 JPY: 6.0 | 0.00000055 JPY: 6.3 | 0.00000052 JPY: 6.0 | -0.00000002 JPY: -0.2 | -3.70% |
| VIB | 0.00000051 JPY: 5.8 | 0.00000051 JPY: 5.8 | 0.00000051 JPY: 5.8 | 0.00000000 JPY: 0.0 | 0.00% |
| RIF | 0.00000049 JPY: 5.6 | 0.00000051 JPY: 5.8 | 0.00000050 JPY: 5.7 | 0.00000000 JPY: 0.0 | 0.00% |
| STRAX | 0.00000050 JPY: 5.7 | 0.00000051 JPY: 5.8 | 0.00000050 JPY: 5.7 | -0.00000001 JPY: -0.1 | -1.96% |
| ACA | 0.00000043 JPY: 4.9 | 0.00000054 JPY: 6.2 | 0.00000048 JPY: 5.5 | +0.00000002 JPY: +0.2 | +4.35% |
| ALPHA | 0.00000045 JPY: 5.1 | 0.00000048 JPY: 5.5 | 0.00000046 JPY: 5.3 | -0.00000001 JPY: -0.1 | -2.13% |
| TFUEL | 0.00000045 JPY: 5.1 | 0.00000049 JPY: 5.6 | 0.00000045 JPY: 5.1 | -0.00000003 JPY: -0.3 | -6.25% |
| TRU | 0.00000042 JPY: 4.8 | 0.00000044 JPY: 5.0 | 0.00000043 JPY: 4.9 | -0.00000001 JPY: -0.1 | -2.27% |
| JST | 0.00000038 JPY: 4.3 | 0.00000039 JPY: 4.5 | 0.00000038 JPY: 4.3 | 0.00000000 JPY: 0.0 | 0.00% |
| FLM | 0.00000037 JPY: 4.2 | 0.00000039 JPY: 4.5 | 0.00000037 JPY: 4.2 | -0.00000002 JPY: -0.2 | -5.13% |
| ROSE | 0.00000036 JPY: 4.1 | 0.00000039 JPY: 4.5 | 0.00000036 JPY: 4.1 | -0.00000003 JPY: -0.3 | -7.69% |
| IDEX | 0.00000034 JPY: 3.9 | 0.00000037 JPY: 4.2 | 0.00000034 JPY: 3.9 | -0.00000001 JPY: -0.1 | -2.86% |
| ARPA | 0.00000032 JPY: 3.7 | 0.00000034 JPY: 3.9 | 0.00000032 JPY: 3.7 | -0.00000002 JPY: -0.2 | -5.88% |
| SKL | 0.00000031 JPY: 3.5 | 0.00000032 JPY: 3.7 | 0.00000031 JPY: 3.5 | -0.00000001 JPY: -0.1 | -3.13% |
| MDT | 0.00000030 JPY: 3.4 | 0.00000030 JPY: 3.4 | 0.00000030 JPY: 3.4 | 0.00000000 JPY: 0.0 | 0.00% |
| SNT | 0.00000029 JPY: 3.3 | 0.00000031 JPY: 3.5 | 0.00000030 JPY: 3.4 | -0.00000001 JPY: -0.1 | -3.23% |
| VET | 0.00000028 JPY: 3.2 | 0.00000031 JPY: 3.5 | 0.00000029 JPY: 3.3 | -0.00000002 JPY: -0.2 | -6.45% |
| CLV | 0.00000029 JPY: 3.3 | 0.00000029 JPY: 3.3 | 0.00000029 JPY: 3.3 | 0.00000000 JPY: 0.0 | 0.00% |
| ACH | 0.00000028 JPY: 3.2 | 0.00000030 JPY: 3.4 | 0.00000028 JPY: 3.2 | -0.00000001 JPY: -0.1 | -3.45% |
| WAXP | 0.00000028 JPY: 3.2 | 0.00000029 JPY: 3.3 | 0.00000028 JPY: 3.2 | -0.00000001 JPY: -0.1 | -3.45% |
| DATA | 0.00000022 JPY: 2.5 | 0.00000023 JPY: 2.6 | 0.00000022 JPY: 2.5 | -0.00000001 JPY: -0.1 | -4.35% |
| FIO | 0.00000020 JPY: 2.3 | 0.00000022 JPY: 2.5 | 0.00000021 JPY: 2.4 | 0.00000000 JPY: 0.0 | 0.00% |
| ANKR | 0.00000020 JPY: 2.3 | 0.00000022 JPY: 2.5 | 0.00000021 JPY: 2.4 | 0.00000000 JPY: 0.0 | 0.00% |
| IOTX | 0.00000019 JPY: 2.2 | 0.00000020 JPY: 2.3 | 0.00000020 JPY: 2.3 | 0.00000000 JPY: 0.0 | 0.00% |
| PEOPLE | 0.00000018 JPY: 2.1 | 0.00000020 JPY: 2.3 | 0.00000019 JPY: 2.2 | 0.00000000 JPY: 0.0 | 0.00% |
| GALA | 0.00000018 JPY: 2.1 | 0.00000021 JPY: 2.4 | 0.00000019 JPY: 2.2 | -0.00000001 JPY: -0.1 | -5.00% |
| RVN | 0.00000013 JPY: 1.5 | 0.00000015 JPY: 1.7 | 0.00000014 JPY: 1.6 | 0.00000000 JPY: 0.0 | 0.00% |
| ZIL | 0.00000014 JPY: 1.6 | 0.00000015 JPY: 1.7 | 0.00000014 JPY: 1.6 | 0.00000000 JPY: 0.0 | 0.00% |
| ONE | 0.00000013 JPY: 1.5 | 0.00000015 JPY: 1.7 | 0.00000013 JPY: 1.5 | -0.00000002 JPY: -0.2 | -13.33% |
| QI | 0.00000012 JPY: 1.4 | 0.00000012 JPY: 1.4 | 0.00000012 JPY: 1.4 | 0.00000000 JPY: 0.0 | 0.00% |
| VIDT | 0.00000012 JPY: 1.4 | 0.00000013 JPY: 1.5 | 0.00000012 JPY: 1.4 | 0.00000000 JPY: 0.0 | 0.00% |
| CELR | 0.00000012 JPY: 1.4 | 0.00000012 JPY: 1.4 | 0.00000012 JPY: 1.4 | 0.00000000 JPY: 0.0 | 0.00% |
| POND | 0.00000012 JPY: 1.4 | 0.00000012 JPY: 1.4 | 0.00000012 JPY: 1.4 | 0.00000000 JPY: 0.0 | 0.00% |
| VITE | 0.00000007 JPY: 0.8 | 0.00000007 JPY: 0.8 | 0.00000007 JPY: 0.8 | 0.00000000 JPY: 0.0 | 0.00% |
| TLM | 0.00000006 JPY: 0.7 | 0.00000006 JPY: 0.7 | 0.00000006 JPY: 0.7 | 0.00000000 JPY: 0.0 | 0.00% |
2025/03/11 09:24 更新