最新記事

    人気記事

    記事カテゴリ

    おすすめ商品

    おすすめ商品カテゴリ

    取引所:coincheck

    BTC (coincheck)

    ETH (coincheck)

    2025/03/11 03:40 更新
    BTC 終値:11,541,403.50 24h取引量:2,091.36

    仮想通貨安値高値最終取引価格前日比
    BTC11,523,892.5011,975,413.5011,541,403.50 -156,225.00 -1.34%
    ETH279,240.50301,496.50279,465.00 -15,083.00 -5.12%
    BCH50,920.0053,455.5052,536.00 +1,363.50 +2.66%
    LTC13,011.6113,868.0513,088.24 -475.76 -3.51%
    ETC2,600.052,665.002,605.00 +4.95 +0.19%
    XRP299.72317.75300.58 -5.05 -1.65%
    QTUM296.09313.12297.29 -6.37 -2.10%
    LSK204.51204.51204.51 0.00 0.00%
    XLM36.4439.1636.72 -0.73 -1.95%
    ENJ17.9018.5218.00 -0.61 -3.28%
    XEM2.892.952.89 -0.06 -2.03%
    IOST0.750.860.77 -0.06 -7.23%

    2025/03/11 03:40 更新

    取引所:zaif

    BTC (zaif)

    ETH (zaif)

    2025/03/11 03:40 更新
    BTC 終値:11,583,835.00 24h取引量:11.10

    仮想通貨安値高値最終取引価格前日比
    BTC11,540,220.0011,968,810.0011,583,835.00 -150,370.00 -1.28%
    ETH280,000.00301,495.00280,000.00 -16,860.00 -5.68%
    BCH50,695.0053,445.0050,695.00 -970.00 -1.88%
    XCP840.38840.38840.38 0.00 0.00%
    MONA35.1035.2035.10 0.00 0.00%
    NCXC20.7522.9922.99 +0.99 +4.50%
    FSCC20.8024.5020.80 -3.70 -15.10%
    XEM2.802.892.80 -0.06 -2.10%
    XYM1.901.941.90 -0.02 -1.04%
    CICC1.141.401.14 -0.26 -18.57%
    ZAIF0.040.040.04 0.00 0.00%

    2025/03/11 03:40 更新

    取引所:binance

    ETH (binance)

    BNB (binance)

    2025/03/11 03:40 更新価格の上段はBTC、下段はJPY(円換算)の数値です。
    coincheck(BTC/JYP) の最新価格: 11,541,403.50 より円換算しています。

    仮想通貨安値高値最終取引価格前日比
    YFI0.06170000
    JPY: 712,104.6
    0.06320000
    JPY: 729,416.7
    0.06180000
    JPY: 713,258.7
    -0.00100000
    JPY: -11,541.4
    -1.59%
    PAXG0.03594000
    JPY: 414,798.0
    0.03696000
    JPY: 426,570.3
    0.03691000
    JPY: 425,993.2
    +0.00036000
    JPY: +4,154.9
    +0.99%
    ETH0.02418000
    JPY: 279,071.1
    0.02542000
    JPY: 293,382.5
    0.02418000
    JPY: 279,071.1
    -0.00110000
    JPY: -12,695.5
    -4.35%
    MKR0.01362000
    JPY: 157,193.9
    0.01425000
    JPY: 164,465.0
    0.01371000
    JPY: 158,232.6
    -0.00047000
    JPY: -5,424.5
    -3.31%
    BNB0.00680600
    JPY: 78,550.8
    0.00692700
    JPY: 79,947.3
    0.00686500
    JPY: 79,231.7
    +0.00003500
    JPY: +403.9
    +0.51%
    BCH0.00438800
    JPY: 50,643.7
    0.00445200
    JPY: 51,382.3
    0.00438800
    JPY: 50,643.7
    -0.00003600
    JPY: -415.5
    -0.81%
    AAVE0.00228600
    JPY: 26,383.6
    0.00237000
    JPY: 27,353.1
    0.00231000
    JPY: 26,660.6
    +0.00001700
    JPY: +196.2
    +0.74%
    SOL0.00148850
    JPY: 17,179.4
    0.00153440
    JPY: 17,709.1
    0.00150960
    JPY: 17,422.9
    -0.00000610
    JPY: -70.4
    -0.40%
    LTC0.00112700
    JPY: 13,007.2
    0.00116500
    JPY: 13,445.7
    0.00113400
    JPY: 13,088.0
    -0.00001900
    JPY: -219.3
    -1.65%
    QNT0.00090600
    JPY: 10,456.5
    0.00094100
    JPY: 10,860.5
    0.00091000
    JPY: 10,502.7
    -0.00001600
    JPY: -184.7
    -1.73%
    COMP0.00053100
    JPY: 6,128.5
    0.00054200
    JPY: 6,255.4
    0.00054200
    JPY: 6,255.4
    +0.00000600
    JPY: +69.2
    +1.12%
    ZEC0.00036700
    JPY: 4,235.7
    0.00037980
    JPY: 4,383.4
    0.00036700
    JPY: 4,235.7
    -0.00000580
    JPY: -66.9
    -1.56%
    TRB0.00033200
    JPY: 3,831.7
    0.00034600
    JPY: 3,993.3
    0.00033400
    JPY: 3,854.8
    -0.00000100
    JPY: -11.5
    -0.30%
    DASH0.00027090
    JPY: 3,126.6
    0.00028050
    JPY: 3,237.4
    0.00027230
    JPY: 3,142.7
    -0.00000500
    JPY: -57.7
    -1.80%
    EGLD0.00022800
    JPY: 2,631.4
    0.00023230
    JPY: 2,681.1
    0.00022880
    JPY: 2,640.7
    +0.00000030
    JPY: +3.5
    +0.13%
    ETC0.00021920
    JPY: 2,529.9
    0.00022430
    JPY: 2,588.7
    0.00021960
    JPY: 2,534.5
    -0.00000250
    JPY: -28.9
    -1.13%
    AVAX0.00021400
    JPY: 2,469.9
    0.00022320
    JPY: 2,576.0
    0.00021480
    JPY: 2,479.1
    -0.00000560
    JPY: -64.6
    -2.54%
    ENS0.00021120
    JPY: 2,437.5
    0.00022200
    JPY: 2,562.2
    0.00021140
    JPY: 2,439.9
    -0.00000760
    JPY: -87.7
    -3.47%
    KSM0.00020370
    JPY: 2,351.0
    0.00021060
    JPY: 2,430.6
    0.00020390
    JPY: 2,353.3
    -0.00000300
    JPY: -34.6
    -1.45%
    ILV0.00017500
    JPY: 2,019.7
    0.00018200
    JPY: 2,100.5
    0.00017600
    JPY: 2,031.3
    -0.00000400
    JPY: -46.2
    -2.22%
    LINK0.00016370
    JPY: 1,889.3
    0.00016930
    JPY: 1,954.0
    0.00016380
    JPY: 1,890.5
    -0.00000360
    JPY: -41.5
    -2.15%
    INJ0.00011530
    JPY: 1,330.7
    0.00012190
    JPY: 1,406.9
    0.00011580
    JPY: 1,336.5
    -0.00000400
    JPY: -46.2
    -3.34%
    MLN0.00011280
    JPY: 1,301.9
    0.00011280
    JPY: 1,301.9
    0.00011280
    JPY: 1,301.9
    0.00000000
    JPY: 0.0
    0.00%
    ZEN0.00010350
    JPY: 1,194.5
    0.00010840
    JPY: 1,251.1
    0.00010580
    JPY: 1,221.1
    -0.00000240
    JPY: -27.7
    -2.22%
    NMR0.00009990
    JPY: 1,153.0
    0.00010330
    JPY: 1,192.2
    0.00009990
    JPY: 1,153.0
    -0.00000220
    JPY: -25.4
    -2.15%
    NEO0.00009760
    JPY: 1,126.4
    0.00010110
    JPY: 1,166.8
    0.00009790
    JPY: 1,129.9
    -0.00000170
    JPY: -19.6
    -1.71%
    SSV0.00009130
    JPY: 1,053.7
    0.00009710
    JPY: 1,120.7
    0.00009330
    JPY: 1,076.8
    -0.00000170
    JPY: -19.6
    -1.79%
    OM0.00007367
    JPY: 850.3
    0.00007975
    JPY: 920.4
    0.00007952
    JPY: 917.8
    +0.00000266
    JPY: +30.7
    +3.46%
    UNI0.00007610
    JPY: 878.3
    0.00008020
    JPY: 925.6
    0.00007630
    JPY: 880.6
    -0.00000350
    JPY: -40.4
    -4.39%
    AR0.00007190
    JPY: 829.8
    0.00007540
    JPY: 870.2
    0.00007360
    JPY: 849.4
    +0.00000020
    JPY: +2.3
    +0.27%
    MOVR0.00006950
    JPY: 802.1
    0.00007260
    JPY: 837.9
    0.00007060
    JPY: 814.8
    -0.00000170
    JPY: -19.6
    -2.35%
    ICP0.00006610
    JPY: 762.9
    0.00006840
    JPY: 789.4
    0.00006610
    JPY: 762.9
    -0.00000180
    JPY: -20.8
    -2.65%
    XVS0.00006400
    JPY: 738.6
    0.00006870
    JPY: 792.9
    0.00006460
    JPY: 745.6
    -0.00000270
    JPY: -31.2
    -4.01%
    LPT0.00006380
    JPY: 736.3
    0.00006790
    JPY: 783.7
    0.00006450
    JPY: 744.4
    -0.00000310
    JPY: -35.8
    -4.59%
    OG0.00005020
    JPY: 579.4
    0.00005640
    JPY: 650.9
    0.00005290
    JPY: 610.5
    +0.00000110
    JPY: +12.7
    +2.12%
    DOT0.00004970
    JPY: 573.6
    0.00005090
    JPY: 587.5
    0.00004980
    JPY: 574.8
    -0.00000070
    JPY: -8.1
    -1.39%
    ATOM0.00004740
    JPY: 547.1
    0.00004900
    JPY: 565.5
    0.00004750
    JPY: 548.2
    -0.00000070
    JPY: -8.1
    -1.45%
    AXS0.00003770
    JPY: 435.1
    0.00003930
    JPY: 453.6
    0.00003780
    JPY: 436.3
    -0.00000110
    JPY: -12.7
    -2.83%
    FIL0.00003450
    JPY: 398.2
    0.00003530
    JPY: 407.4
    0.00003470
    JPY: 400.5
    -0.00000040
    JPY: -4.6
    -1.14%
    GAS0.00003430
    JPY: 395.9
    0.00003530
    JPY: 407.4
    0.00003440
    JPY: 397.0
    -0.00000090
    JPY: -10.4
    -2.55%
    FORTH0.00003224
    JPY: 372.1
    0.00003332
    JPY: 384.6
    0.00003227
    JPY: 372.4
    -0.00000030
    JPY: -3.5
    -0.92%
    SANTOS0.00002984
    JPY: 344.4
    0.00003029
    JPY: 349.6
    0.00003006
    JPY: 346.9
    +0.00000001
    JPY: +0.1
    +0.03%
    NEAR0.00002936
    JPY: 338.9
    0.00003104
    JPY: 358.2
    0.00002948
    JPY: 340.2
    -0.00000132
    JPY: -15.2
    -4.29%
    BADGER0.00002591
    JPY: 299.0
    0.00002750
    JPY: 317.4
    0.00002668
    JPY: 307.9
    +0.00000089
    JPY: +10.3
    +3.45%
    XRP0.00002591
    JPY: 299.0
    0.00002657
    JPY: 306.7
    0.00002607
    JPY: 300.9
    -0.00000011
    JPY: -1.3
    -0.42%
    QTUM0.00002566
    JPY: 296.2
    0.00002627
    JPY: 303.2
    0.00002574
    JPY: 297.1
    -0.00000040
    JPY: -4.6
    -1.53%
    CAKE0.00001902
    JPY: 219.5
    0.00001952
    JPY: 225.3
    0.00001922
    JPY: 221.8
    +0.00000014
    JPY: +1.6
    +0.73%
    PYR0.00001668
    JPY: 192.5
    0.00001720
    JPY: 198.5
    0.00001668
    JPY: 192.5
    -0.00000032
    JPY: -3.7
    -1.88%
    RLC0.00001431
    JPY: 165.2
    0.00001461
    JPY: 168.6
    0.00001446
    JPY: 166.9
    -0.00000013
    JPY: -1.5
    -0.89%
    UMA0.00001390
    JPY: 160.4
    0.00001425
    JPY: 164.5
    0.00001390
    JPY: 160.4
    -0.00000035
    JPY: -4.0
    -2.46%
    XNO0.00001313
    JPY: 151.5
    0.00001375
    JPY: 158.7
    0.00001331
    JPY: 153.6
    -0.00000026
    JPY: -3.0
    -1.92%
    RUNE0.00001287
    JPY: 148.5
    0.00001310
    JPY: 151.2
    0.00001299
    JPY: 149.9
    -0.00000001
    JPY: -0.1
    -0.08%
    AGLD0.00001248
    JPY: 144.0
    0.00001291
    JPY: 149.0
    0.00001281
    JPY: 147.8
    +0.00000018
    JPY: +2.1
    +1.43%
    THETA0.00001069
    JPY: 123.4
    0.00001117
    JPY: 128.9
    0.00001072
    JPY: 123.7
    -0.00000021
    JPY: -2.4
    -1.92%
    SNX0.00001017
    JPY: 117.4
    0.00001052
    JPY: 121.4
    0.00001017
    JPY: 117.4
    -0.00000028
    JPY: -3.2
    -2.68%
    BAND0.00000948
    JPY: 109.4
    0.00000980
    JPY: 113.1
    0.00000948
    JPY: 109.4
    -0.00000015
    JPY: -1.7
    -1.56%
    MTL0.00000877
    JPY: 101.2
    0.00000891
    JPY: 102.8
    0.00000877
    JPY: 101.2
    -0.00000006
    JPY: -0.7
    -0.68%
    ADA0.00000858
    JPY: 99.0
    0.00000880
    JPY: 101.6
    0.00000862
    JPY: 99.5
    -0.00000005
    JPY: -0.6
    -0.58%
    XTZ0.00000839
    JPY: 96.8
    0.00000863
    JPY: 99.6
    0.00000839
    JPY: 96.8
    -0.00000020
    JPY: -2.3
    -2.33%
    BEL0.00000821
    JPY: 94.8
    0.00000845
    JPY: 97.5
    0.00000821
    JPY: 94.8
    -0.00000008
    JPY: -0.9
    -0.97%
    AVA0.00000810
    JPY: 93.5
    0.00000868
    JPY: 100.2
    0.00000818
    JPY: 94.4
    -0.00000032
    JPY: -3.7
    -3.76%
    LIT0.00000775
    JPY: 89.4
    0.00000775
    JPY: 89.4
    0.00000775
    JPY: 89.4
    0.00000000
    JPY: 0.0
    0.00%
    STX0.00000758
    JPY: 87.5
    0.00000784
    JPY: 90.5
    0.00000758
    JPY: 87.5
    -0.00000017
    JPY: -2.0
    -2.19%
    SUSHI0.00000740
    JPY: 85.4
    0.00000770
    JPY: 88.9
    0.00000744
    JPY: 85.9
    -0.00000016
    JPY: -1.8
    -2.11%
    DYDX0.00000702
    JPY: 81.0
    0.00000729
    JPY: 84.1
    0.00000704
    JPY: 81.3
    -0.00000017
    JPY: -2.0
    -2.36%
    PHB0.00000699
    JPY: 80.7
    0.00000721
    JPY: 83.2
    0.00000701
    JPY: 80.9
    -0.00000016
    JPY: -1.8
    -2.23%
    SFP0.00000686
    JPY: 79.2
    0.00000691
    JPY: 79.8
    0.00000691
    JPY: 79.8
    +0.00000005
    JPY: +0.6
    +0.73%
    LSK0.00000686
    JPY: 79.2
    0.00000702
    JPY: 81.0
    0.00000688
    JPY: 79.4
    -0.00000006
    JPY: -0.7
    -0.86%
    API30.00000665
    JPY: 76.8
    0.00000689
    JPY: 79.5
    0.00000670
    JPY: 77.3
    -0.00000012
    JPY: -1.4
    -1.76%
    IMX0.00000648
    JPY: 74.8
    0.00000671
    JPY: 77.4
    0.00000648
    JPY: 74.8
    -0.00000008
    JPY: -0.9
    -1.22%
    ALICE0.00000628
    JPY: 72.5
    0.00000645
    JPY: 74.4
    0.00000629
    JPY: 72.6
    -0.00000005
    JPY: -0.6
    -0.79%
    FET0.00000623
    JPY: 71.9
    0.00000656
    JPY: 75.7
    0.00000625
    JPY: 72.1
    -0.00000028
    JPY: -3.2
    -4.29%
    EOS0.00000601
    JPY: 69.4
    0.00000620
    JPY: 71.6
    0.00000601
    JPY: 69.4
    -0.00000010
    JPY: -1.2
    -1.64%
    SUPER0.00000528
    JPY: 60.9
    0.00000557
    JPY: 64.3
    0.00000528
    JPY: 60.9
    -0.00000024
    JPY: -2.8
    -4.35%
    KAVA0.00000504
    JPY: 58.2
    0.00000516
    JPY: 59.6
    0.00000516
    JPY: 59.6
    +0.00000010
    JPY: +1.2
    +1.98%
    FLOW0.00000488
    JPY: 56.3
    0.00000500
    JPY: 57.7
    0.00000489
    JPY: 56.4
    -0.00000008
    JPY: -0.9
    -1.61%
    DIA0.00000482
    JPY: 55.6
    0.00000498
    JPY: 57.5
    0.00000482
    JPY: 55.6
    -0.00000009
    JPY: -1.0
    -1.83%
    CRV0.00000452
    JPY: 52.2
    0.00000472
    JPY: 54.5
    0.00000458
    JPY: 52.9
    -0.00000007
    JPY: -0.8
    -1.51%
    CTK0.00000427
    JPY: 49.3
    0.00000437
    JPY: 50.4
    0.00000427
    JPY: 49.3
    -0.00000002
    JPY: -0.2
    -0.47%
    PERP0.00000423
    JPY: 48.8
    0.00000435
    JPY: 50.2
    0.00000423
    JPY: 48.8
    -0.00000006
    JPY: -0.7
    -1.40%
    CELO0.00000418
    JPY: 48.2
    0.00000426
    JPY: 49.2
    0.00000418
    JPY: 48.2
    -0.00000011
    JPY: -1.3
    -2.56%
    KNC0.00000403
    JPY: 46.5
    0.00000414
    JPY: 47.8
    0.00000404
    JPY: 46.6
    -0.00000003
    JPY: -0.3
    -0.74%
    GLM0.00000337
    JPY: 38.9
    0.00000345
    JPY: 39.8
    0.00000341
    JPY: 39.4
    +0.00000001
    JPY: +0.1
    +0.29%
    SAND0.00000336
    JPY: 38.8
    0.00000348
    JPY: 40.2
    0.00000338
    JPY: 39.0
    -0.00000005
    JPY: -0.6
    -1.46%
    STORJ0.00000332
    JPY: 38.3
    0.00000341
    JPY: 39.4
    0.00000335
    JPY: 38.7
    -0.00000003
    JPY: -0.3
    -0.89%
    MANA0.00000324
    JPY: 37.4
    0.00000331
    JPY: 38.2
    0.00000325
    JPY: 37.5
    -0.00000003
    JPY: -0.3
    -0.91%
    FLUX0.00000319
    JPY: 36.8
    0.00000340
    JPY: 39.2
    0.00000319
    JPY: 36.8
    -0.00000017
    JPY: -2.0
    -5.06%
    XLM0.00000315
    JPY: 36.4
    0.00000329
    JPY: 38.0
    0.00000318
    JPY: 36.7
    -0.00000002
    JPY: -0.2
    -0.63%
    MINA0.00000311
    JPY: 35.9
    0.00000324
    JPY: 37.4
    0.00000311
    JPY: 35.9
    -0.00000010
    JPY: -1.2
    -3.12%
    ZRX0.00000298
    JPY: 34.4
    0.00000306
    JPY: 35.3
    0.00000298
    JPY: 34.4
    -0.00000005
    JPY: -0.6
    -1.65%
    TRX0.00000289
    JPY: 33.4
    0.00000298
    JPY: 34.4
    0.00000294
    JPY: 33.9
    +0.00000004
    JPY: +0.5
    +1.38%
    ELF0.00000279
    JPY: 32.2
    0.00000286
    JPY: 33.0
    0.00000282
    JPY: 32.5
    +0.00000001
    JPY: +0.1
    +0.36%
    HIVE0.00000281
    JPY: 32.4
    0.00000289
    JPY: 33.4
    0.00000281
    JPY: 32.4
    -0.00000004
    JPY: -0.5
    -1.40%
    ONG0.00000251
    JPY: 29.0
    0.00000256
    JPY: 29.5
    0.00000251
    JPY: 29.0
    -0.00000002
    JPY: -0.2
    -0.79%
    1INCH0.00000250
    JPY: 28.9
    0.00000267
    JPY: 30.8
    0.00000250
    JPY: 28.9
    -0.00000016
    JPY: -1.8
    -6.02%
    HBAR0.00000245
    JPY: 28.3
    0.00000255
    JPY: 29.4
    0.00000247
    JPY: 28.5
    -0.00000003
    JPY: -0.3
    -1.20%
    ALGO0.00000239
    JPY: 27.6
    0.00000250
    JPY: 28.9
    0.00000239
    JPY: 27.6
    -0.00000009
    JPY: -1.0
    -3.63%
    FIS0.00000223
    JPY: 25.7
    0.00000235
    JPY: 27.1
    0.00000234
    JPY: 27.0
    +0.00000011
    JPY: +1.3
    +4.93%
    SCRT0.00000231
    JPY: 26.7
    0.00000237
    JPY: 27.4
    0.00000231
    JPY: 26.7
    -0.00000002
    JPY: -0.2
    -0.86%
    SXP0.00000227
    JPY: 26.2
    0.00000234
    JPY: 27.0
    0.00000227
    JPY: 26.2
    -0.00000005
    JPY: -0.6
    -2.16%
    YGG0.00000224
    JPY: 25.9
    0.00000235
    JPY: 27.1
    0.00000225
    JPY: 26.0
    -0.00000006
    JPY: -0.7
    -2.60%
    IOTA0.00000217
    JPY: 25.0
    0.00000225
    JPY: 26.0
    0.00000218
    JPY: 25.2
    -0.00000005
    JPY: -0.6
    -2.24%
    JOE0.00000208
    JPY: 24.0
    0.00000220
    JPY: 25.4
    0.00000208
    JPY: 24.0
    -0.00000008
    JPY: -0.9
    -3.70%
    POWR0.00000206
    JPY: 23.8
    0.00000211
    JPY: 24.4
    0.00000207
    JPY: 23.9
    -0.00000001
    JPY: -0.1
    -0.48%
    DOGE0.00000200
    JPY: 23.1
    0.00000210
    JPY: 24.2
    0.00000201
    JPY: 23.2
    -0.00000007
    JPY: -0.8
    -3.37%
    KMD0.00000192
    JPY: 22.2
    0.00000198
    JPY: 22.9
    0.00000193
    JPY: 22.3
    -0.00000002
    JPY: -0.2
    -1.03%
    PIVX0.00000189
    JPY: 21.8
    0.00000193
    JPY: 22.3
    0.00000189
    JPY: 21.8
    -0.00000001
    JPY: -0.1
    -0.53%
    BAT0.00000187
    JPY: 21.6
    0.00000192
    JPY: 22.2
    0.00000188
    JPY: 21.7
    -0.00000002
    JPY: -0.2
    -1.05%
    ONT0.00000172
    JPY: 19.9
    0.00000179
    JPY: 20.7
    0.00000172
    JPY: 19.9
    -0.00000005
    JPY: -0.6
    -2.82%
    CTXC0.00000167
    JPY: 19.3
    0.00000175
    JPY: 20.2
    0.00000170
    JPY: 19.6
    +0.00000002
    JPY: +0.2
    +1.19%
    RARE0.00000122
    JPY: 14.1
    0.00000180
    JPY: 20.8
    0.00000163
    JPY: 18.8
    +0.00000041
    JPY: +4.7
    +33.61%
    NULS0.00000160
    JPY: 18.5
    0.00000168
    JPY: 19.4
    0.00000160
    JPY: 18.5
    -0.00000002
    JPY: -0.2
    -1.23%
    BAKE0.00000158
    JPY: 18.2
    0.00000163
    JPY: 18.8
    0.00000158
    JPY: 18.2
    -0.00000001
    JPY: -0.1
    -0.63%
    STEEM0.00000154
    JPY: 17.8
    0.00000159
    JPY: 18.4
    0.00000156
    JPY: 18.0
    0.00000000
    JPY: 0.0
    0.00%
    FIDA0.00000131
    JPY: 15.1
    0.00000164
    JPY: 18.9
    0.00000155
    JPY: 17.9
    +0.00000025
    JPY: +2.9
    +19.23%
    REQ0.00000138
    JPY: 15.9
    0.00000142
    JPY: 16.4
    0.00000141
    JPY: 16.3
    +0.00000003
    JPY: +0.3
    +2.17%
    BICO0.00000140
    JPY: 16.2
    0.00000145
    JPY: 16.7
    0.00000141
    JPY: 16.3
    -0.00000002
    JPY: -0.2
    -1.40%
    PHA0.00000138
    JPY: 15.9
    0.00000144
    JPY: 16.6
    0.00000138
    JPY: 15.9
    -0.00000007
    JPY: -0.8
    -4.83%
    WAN0.00000135
    JPY: 15.6
    0.00000138
    JPY: 15.9
    0.00000136
    JPY: 15.7
    0.00000000
    JPY: 0.0
    0.00%
    LOKA0.00000136
    JPY: 15.7
    0.00000139
    JPY: 16.0
    0.00000136
    JPY: 15.7
    0.00000000
    JPY: 0.0
    0.00%
    ADX0.00000135
    JPY: 15.6
    0.00000139
    JPY: 16.0
    0.00000135
    JPY: 15.6
    -0.00000003
    JPY: -0.3
    -2.17%
    LRC0.00000132
    JPY: 15.2
    0.00000136
    JPY: 15.7
    0.00000133
    JPY: 15.4
    -0.00000001
    JPY: -0.1
    -0.75%
    ICX0.00000122
    JPY: 14.1
    0.00000124
    JPY: 14.3
    0.00000122
    JPY: 14.1
    -0.00000002
    JPY: -0.2
    -1.61%
    CHR0.00000119
    JPY: 13.7
    0.00000123
    JPY: 14.2
    0.00000120
    JPY: 13.8
    -0.00000002
    JPY: -0.2
    -1.64%
    AUDIO0.00000110
    JPY: 12.7
    0.00000128
    JPY: 14.8
    0.00000117
    JPY: 13.5
    +0.00000005
    JPY: +0.6
    +4.46%
    DUSK0.00000116
    JPY: 13.4
    0.00000122
    JPY: 14.1
    0.00000117
    JPY: 13.5
    -0.00000004
    JPY: -0.5
    -3.31%
    ENJ0.00000110
    JPY: 12.7
    0.00000113
    JPY: 13.0
    0.00000110
    JPY: 12.7
    -0.00000003
    JPY: -0.3
    -2.65%
    GRT0.00000110
    JPY: 12.7
    0.00000113
    JPY: 13.0
    0.00000110
    JPY: 12.7
    -0.00000002
    JPY: -0.2
    -1.79%
    GLMR0.00000108
    JPY: 12.5
    0.00000111
    JPY: 12.8
    0.00000108
    JPY: 12.5
    -0.00000003
    JPY: -0.3
    -2.70%
    WOO0.00000103
    JPY: 11.9
    0.00000107
    JPY: 12.3
    0.00000103
    JPY: 11.9
    -0.00000003
    JPY: -0.3
    -2.83%
    MBOX0.00000100
    JPY: 11.5
    0.00000106
    JPY: 12.2
    0.00000101
    JPY: 11.7
    -0.00000005
    JPY: -0.6
    -4.72%
    CFX0.00000094
    JPY: 10.8
    0.00000102
    JPY: 11.8
    0.00000095
    JPY: 11.0
    -0.00000005
    JPY: -0.6
    -5.00%
    OXT0.00000090
    JPY: 10.4
    0.00000093
    JPY: 10.7
    0.00000090
    JPY: 10.4
    -0.00000002
    JPY: -0.2
    -2.17%
    CTSI0.00000087
    JPY: 10.0
    0.00000089
    JPY: 10.3
    0.00000087
    JPY: 10.0
    -0.00000002
    JPY: -0.2
    -2.25%
    DODO0.00000084
    JPY: 9.7
    0.00000086
    JPY: 9.9
    0.00000084
    JPY: 9.7
    0.00000000
    JPY: 0.0
    0.00%
    STPT0.00000080
    JPY: 9.2
    0.00000083
    JPY: 9.6
    0.00000080
    JPY: 9.2
    -0.00000003
    JPY: -0.3
    -3.61%
    COTI0.00000077
    JPY: 8.9
    0.00000080
    JPY: 9.2
    0.00000078
    JPY: 9.0
    0.00000000
    JPY: 0.0
    0.00%
    LTO0.00000075
    JPY: 8.7
    0.00000077
    JPY: 8.9
    0.00000076
    JPY: 8.8
    +0.00000001
    JPY: +0.1
    +1.33%
    OGN0.00000074
    JPY: 8.5
    0.00000077
    JPY: 8.9
    0.00000074
    JPY: 8.5
    -0.00000001
    JPY: -0.1
    -1.33%
    ARDR0.00000072
    JPY: 8.3
    0.00000073
    JPY: 8.4
    0.00000073
    JPY: 8.4
    +0.00000001
    JPY: +0.1
    +1.39%
    ATA0.00000061
    JPY: 7.0
    0.00000064
    JPY: 7.4
    0.00000061
    JPY: 7.0
    -0.00000002
    JPY: -0.2
    -3.17%
    NKN0.00000054
    JPY: 6.2
    0.00000056
    JPY: 6.5
    0.00000055
    JPY: 6.3
    -0.00000001
    JPY: -0.1
    -1.79%
    SYS0.00000054
    JPY: 6.2
    0.00000057
    JPY: 6.6
    0.00000055
    JPY: 6.3
    +0.00000001
    JPY: +0.1
    +1.85%
    CHZ0.00000053
    JPY: 6.1
    0.00000055
    JPY: 6.3
    0.00000054
    JPY: 6.2
    0.00000000
    JPY: 0.0
    0.00%
    STRAX0.00000050
    JPY: 5.8
    0.00000051
    JPY: 5.9
    0.00000051
    JPY: 5.9
    0.00000000
    JPY: 0.0
    0.00%
    VIB0.00000051
    JPY: 5.9
    0.00000051
    JPY: 5.9
    0.00000051
    JPY: 5.9
    0.00000000
    JPY: 0.0
    0.00%
    RIF0.00000050
    JPY: 5.8
    0.00000051
    JPY: 5.9
    0.00000050
    JPY: 5.8
    0.00000000
    JPY: 0.0
    0.00%
    TFUEL0.00000048
    JPY: 5.5
    0.00000049
    JPY: 5.7
    0.00000048
    JPY: 5.5
    0.00000000
    JPY: 0.0
    0.00%
    ALPHA0.00000047
    JPY: 5.4
    0.00000048
    JPY: 5.5
    0.00000047
    JPY: 5.4
    0.00000000
    JPY: 0.0
    0.00%
    ACA0.00000045
    JPY: 5.2
    0.00000046
    JPY: 5.3
    0.00000045
    JPY: 5.2
    -0.00000001
    JPY: -0.1
    -2.17%
    TRU0.00000043
    JPY: 5.0
    0.00000044
    JPY: 5.1
    0.00000043
    JPY: 5.0
    -0.00000001
    JPY: -0.1
    -2.27%
    JST0.00000038
    JPY: 4.4
    0.00000039
    JPY: 4.5
    0.00000039
    JPY: 4.5
    +0.00000001
    JPY: +0.1
    +2.63%
    FLM0.00000038
    JPY: 4.4
    0.00000039
    JPY: 4.5
    0.00000038
    JPY: 4.4
    -0.00000001
    JPY: -0.1
    -2.56%
    ROSE0.00000038
    JPY: 4.4
    0.00000039
    JPY: 4.5
    0.00000038
    JPY: 4.4
    -0.00000001
    JPY: -0.1
    -2.56%
    IDEX0.00000035
    JPY: 4.0
    0.00000037
    JPY: 4.3
    0.00000035
    JPY: 4.0
    0.00000000
    JPY: 0.0
    0.00%
    ARPA0.00000033
    JPY: 3.8
    0.00000034
    JPY: 3.9
    0.00000033
    JPY: 3.8
    -0.00000001
    JPY: -0.1
    -2.94%
    SKL0.00000032
    JPY: 3.7
    0.00000032
    JPY: 3.7
    0.00000032
    JPY: 3.7
    0.00000000
    JPY: 0.0
    0.00%
    SNT0.00000030
    JPY: 3.5
    0.00000031
    JPY: 3.6
    0.00000030
    JPY: 3.5
    -0.00000001
    JPY: -0.1
    -3.23%
    MDT0.00000030
    JPY: 3.5
    0.00000030
    JPY: 3.5
    0.00000030
    JPY: 3.5
    0.00000000
    JPY: 0.0
    0.00%
    CLV0.00000029
    JPY: 3.3
    0.00000029
    JPY: 3.3
    0.00000029
    JPY: 3.3
    0.00000000
    JPY: 0.0
    0.00%
    ACH0.00000028
    JPY: 3.2
    0.00000030
    JPY: 3.5
    0.00000029
    JPY: 3.3
    0.00000000
    JPY: 0.0
    0.00%
    WAXP0.00000029
    JPY: 3.3
    0.00000029
    JPY: 3.3
    0.00000029
    JPY: 3.3
    0.00000000
    JPY: 0.0
    0.00%
    VET0.00000029
    JPY: 3.3
    0.00000031
    JPY: 3.6
    0.00000029
    JPY: 3.3
    -0.00000002
    JPY: -0.2
    -6.45%
    DATA0.00000023
    JPY: 2.7
    0.00000023
    JPY: 2.7
    0.00000023
    JPY: 2.7
    0.00000000
    JPY: 0.0
    0.00%
    FIO0.00000021
    JPY: 2.4
    0.00000022
    JPY: 2.5
    0.00000022
    JPY: 2.5
    +0.00000001
    JPY: +0.1
    +4.76%
    ANKR0.00000021
    JPY: 2.4
    0.00000022
    JPY: 2.5
    0.00000022
    JPY: 2.5
    +0.00000001
    JPY: +0.1
    +4.76%
    GALA0.00000019
    JPY: 2.2
    0.00000021
    JPY: 2.4
    0.00000020
    JPY: 2.3
    0.00000000
    JPY: 0.0
    0.00%
    IOTX0.00000019
    JPY: 2.2
    0.00000020
    JPY: 2.3
    0.00000019
    JPY: 2.2
    -0.00000001
    JPY: -0.1
    -5.00%
    PEOPLE0.00000019
    JPY: 2.2
    0.00000020
    JPY: 2.3
    0.00000019
    JPY: 2.2
    0.00000000
    JPY: 0.0
    0.00%
    RVN0.00000014
    JPY: 1.6
    0.00000015
    JPY: 1.7
    0.00000014
    JPY: 1.6
    0.00000000
    JPY: 0.0
    0.00%
    ZIL0.00000014
    JPY: 1.6
    0.00000015
    JPY: 1.7
    0.00000014
    JPY: 1.6
    0.00000000
    JPY: 0.0
    0.00%
    VIDT0.00000012
    JPY: 1.4
    0.00000013
    JPY: 1.5
    0.00000013
    JPY: 1.5
    +0.00000001
    JPY: +0.1
    +8.33%
    ONE0.00000013
    JPY: 1.5
    0.00000015
    JPY: 1.7
    0.00000013
    JPY: 1.5
    -0.00000002
    JPY: -0.2
    -13.33%
    CELR0.00000012
    JPY: 1.4
    0.00000012
    JPY: 1.4
    0.00000012
    JPY: 1.4
    0.00000000
    JPY: 0.0
    0.00%
    POND0.00000012
    JPY: 1.4
    0.00000012
    JPY: 1.4
    0.00000012
    JPY: 1.4
    0.00000000
    JPY: 0.0
    0.00%
    QI0.00000012
    JPY: 1.4
    0.00000012
    JPY: 1.4
    0.00000012
    JPY: 1.4
    0.00000000
    JPY: 0.0
    0.00%
    VITE0.00000007
    JPY: 0.8
    0.00000007
    JPY: 0.8
    0.00000007
    JPY: 0.8
    0.00000000
    JPY: 0.0
    0.00%
    TLM0.00000006
    JPY: 0.7
    0.00000006
    JPY: 0.7
    0.00000006
    JPY: 0.7
    0.00000000
    JPY: 0.0
    0.00%

    2025/03/11 03:40 更新