記事カテゴリ
おすすめ商品カテゴリ
取引所：coincheck
BTC (coincheck)
ETH (coincheck)
2025/03/11 03:45 更新| BTC 終値： | 11,601,829.00 | 24h取引量： | 2,092.78 |
| 仮想通貨 | 安値 | 高値 | 最終取引価格 | 前日比 | |
|---|---|---|---|---|---|
| BTC | 11,523,892.50 | 11,975,413.50 | 11,601,829.00 | 0.00  | 0.00% |
| ETH | 279,240.50 | 301,496.50 | 281,583.50 | 0.00 | 0.00% |
| BCH | 50,920.00 | 53,455.50 | 51,623.00 | 0.00 | 0.00% |
| LTC | 13,011.61 | 13,868.05 | 13,181.51 | 0.00 | 0.00% |
| ETC | 2,600.05 | 2,665.00 | 2,605.00 | 0.00 | 0.00% |
| XRP | 299.72 | 317.75 | 301.95 | 0.00 | 0.00% |
| QTUM | 296.09 | 313.12 | 299.43 | 0.00 | 0.00% |
| LSK | 204.51 | 204.51 | 204.51 | 0.00 | 0.00% |
| XLM | 36.44 | 39.16 | 36.98 | 0.00 | 0.00% |
| ENJ | 17.90 | 18.52 | 18.00 | 0.00 | 0.00% |
| XEM | 2.89 | 2.95 | 2.89 | 0.00 | 0.00% |
| IOST | 0.75 | 0.86 | 0.77 | 0.00 | 0.00% |
2025/03/11 03:45 更新
取引所：zaif
BTC (zaif)
ETH (zaif)
2025/03/11 03:45 更新| BTC 終値： | 11,640,505.00 | 24h取引量： | 11.10 |
| 仮想通貨 | 安値 | 高値 | 最終取引価格 | 前日比 | |
|---|---|---|---|---|---|
| BTC | 11,540,220.00 | 11,968,810.00 | 11,640,505.00 | -93,700.00  | -0.80% |
| ETH | 280,000.00 | 301,495.00 | 282,145.00 | -14,715.00 | -4.96% |
| BCH | 50,695.00 | 53,445.00 | 50,695.00 | -970.00 | -1.88% |
| XCP | 840.38 | 840.38 | 840.38 | 0.00 | 0.00% |
| MONA | 35.10 | 35.20 | 35.10 | 0.00 | 0.00% |
| NCXC | 20.75 | 22.99 | 22.99 | +0.99  | +4.50% |
| FSCC | 20.80 | 24.50 | 20.80 | -3.70 | -15.10% |
| XEM | 2.80 | 2.89 | 2.80 | -0.06 | -2.10% |
| XYM | 1.90 | 1.94 | 1.90 | -0.02 | -1.04% |
| CICC | 1.14 | 1.40 | 1.14 | -0.26 | -18.57% |
| ZAIF | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% |
2025/03/11 03:45 更新
取引所：binance
ETH (binance)
BNB (binance)
2025/03/11 03:45 更新価格の上段はBTC、下段はJPY(円換算)の数値です。coincheck(BTC/JYP) の最新価格: 11,601,829.00 より円換算しています。
| 仮想通貨 | 安値 | 高値 | 最終取引価格 | 前日比 | |
|---|---|---|---|---|---|
| YFI | 0.06170000 JPY: 715,832.8 | 0.06320000 JPY: 733,235.6 | 0.06190000 JPY: 718,153.2 | -0.00090000 JPY: -10,441.6 | -1.43% |
| PAXG | 0.03594000 JPY: 416,969.7 | 0.03696000 JPY: 428,803.6 | 0.03673000 JPY: 426,135.2 | +0.00018000 JPY: +2,088.3 | +0.49% |
| ETH | 0.02418000 JPY: 280,532.2 | 0.02542000 JPY: 294,918.5 | 0.02428000 JPY: 281,692.4 | -0.00100000 JPY: -11,601.8 | -3.96% |
| MKR | 0.01362000 JPY: 158,016.9 | 0.01425000 JPY: 165,326.1 | 0.01372000 JPY: 159,177.1 | -0.00046000 JPY: -5,336.8 | -3.24% |
| BNB | 0.00680600 JPY: 78,962.0 | 0.00692700 JPY: 80,365.9 | 0.00686900 JPY: 79,693.0 | +0.00003900 JPY: +452.5 | +0.57% |
| BCH | 0.00438800 JPY: 50,908.8 | 0.00445200 JPY: 51,651.3 | 0.00438900 JPY: 50,920.4 | -0.00003500 JPY: -406.1 | -0.79% |
| AAVE | 0.00228600 JPY: 26,521.8 | 0.00237000 JPY: 27,496.3 | 0.00232500 JPY: 26,974.3 | +0.00003200 JPY: +371.3 | +1.40% |
| SOL | 0.00148850 JPY: 17,269.3 | 0.00153440 JPY: 17,801.8 | 0.00150930 JPY: 17,510.6 | -0.00000640 JPY: -74.3 | -0.42% |
| LTC | 0.00112700 JPY: 13,075.3 | 0.00116500 JPY: 13,516.1 | 0.00113600 JPY: 13,179.7 | -0.00001700 JPY: -197.2 | -1.47% |
| QNT | 0.00090600 JPY: 10,511.3 | 0.00094100 JPY: 10,917.3 | 0.00091300 JPY: 10,592.5 | -0.00001300 JPY: -150.8 | -1.40% |
| COMP | 0.00053100 JPY: 6,160.6 | 0.00054200 JPY: 6,288.2 | 0.00054200 JPY: 6,288.2 | +0.00000600 JPY: +69.6 | +1.12% |
| ZEC | 0.00036700 JPY: 4,257.9 | 0.00037980 JPY: 4,406.4 | 0.00036700 JPY: 4,257.9 | -0.00000580 JPY: -67.3 | -1.56% |
| TRB | 0.00033200 JPY: 3,851.8 | 0.00034600 JPY: 4,014.2 | 0.00033400 JPY: 3,875.0 | -0.00000100 JPY: -11.6 | -0.30% |
| DASH | 0.00027090 JPY: 3,142.9 | 0.00028050 JPY: 3,254.3 | 0.00027190 JPY: 3,154.5 | -0.00000540 JPY: -62.6 | -1.95% |
| EGLD | 0.00022800 JPY: 2,645.2 | 0.00023230 JPY: 2,695.1 | 0.00022820 JPY: 2,647.5 | -0.00000030 JPY: -3.5 | -0.13% |
| ETC | 0.00021920 JPY: 2,543.1 | 0.00022430 JPY: 2,602.3 | 0.00021990 JPY: 2,551.2 | -0.00000220 JPY: -25.5 | -0.99% |
| AVAX | 0.00021400 JPY: 2,482.8 | 0.00022320 JPY: 2,589.5 | 0.00021510 JPY: 2,495.6 | -0.00000530 JPY: -61.5 | -2.40% |
| ENS | 0.00021120 JPY: 2,450.3 | 0.00022200 JPY: 2,575.6 | 0.00021210 JPY: 2,460.7 | -0.00000690 JPY: -80.1 | -3.15% |
| KSM | 0.00020370 JPY: 2,363.3 | 0.00021060 JPY: 2,443.3 | 0.00020390 JPY: 2,365.6 | -0.00000300 JPY: -34.8 | -1.45% |
| ILV | 0.00017500 JPY: 2,030.3 | 0.00018200 JPY: 2,111.5 | 0.00017600 JPY: 2,041.9 | -0.00000400 JPY: -46.4 | -2.22% |
| LINK | 0.00016370 JPY: 1,899.2 | 0.00016930 JPY: 1,964.2 | 0.00016390 JPY: 1,901.5 | -0.00000350 JPY: -40.6 | -2.09% |
| INJ | 0.00011530 JPY: 1,337.7 | 0.00012190 JPY: 1,414.3 | 0.00011600 JPY: 1,345.8 | -0.00000380 JPY: -44.1 | -3.17% |
| MLN | 0.00011280 JPY: 1,308.7 | 0.00011280 JPY: 1,308.7 | 0.00011280 JPY: 1,308.7 | 0.00000000 JPY: 0.0 | 0.00% |
| ZEN | 0.00010350 JPY: 1,200.8 | 0.00010840 JPY: 1,257.6 | 0.00010550 JPY: 1,224.0 | -0.00000270 JPY: -31.3 | -2.50% |
| NMR | 0.00009990 JPY: 1,159.0 | 0.00010330 JPY: 1,198.5 | 0.00009990 JPY: 1,159.0 | -0.00000220 JPY: -25.5 | -2.15% |
| NEO | 0.00009760 JPY: 1,132.3 | 0.00010110 JPY: 1,172.9 | 0.00009790 JPY: 1,135.8 | -0.00000170 JPY: -19.7 | -1.71% |
| SSV | 0.00009130 JPY: 1,059.2 | 0.00009710 JPY: 1,126.5 | 0.00009410 JPY: 1,091.7 | -0.00000090 JPY: -10.4 | -0.95% |
| OM | 0.00007367 JPY: 854.7 | 0.00007975 JPY: 925.2 | 0.00007956 JPY: 923.0 | +0.00000270 JPY: +31.3 | +3.51% |
| UNI | 0.00007610 JPY: 882.9 | 0.00008020 JPY: 930.5 | 0.00007620 JPY: 884.1 | -0.00000360 JPY: -41.8 | -4.51% |
| AR | 0.00007190 JPY: 834.2 | 0.00007540 JPY: 874.8 | 0.00007370 JPY: 855.1 | +0.00000030 JPY: +3.5 | +0.41% |
| MOVR | 0.00006950 JPY: 806.3 | 0.00007260 JPY: 842.3 | 0.00007060 JPY: 819.1 | -0.00000170 JPY: -19.7 | -2.35% |
| ICP | 0.00006610 JPY: 766.9 | 0.00006840 JPY: 793.6 | 0.00006610 JPY: 766.9 | -0.00000180 JPY: -20.9 | -2.65% |
| XVS | 0.00006400 JPY: 742.5 | 0.00006870 JPY: 797.0 | 0.00006510 JPY: 755.3 | -0.00000220 JPY: -25.5 | -3.27% |
| LPT | 0.00006380 JPY: 740.2 | 0.00006790 JPY: 787.8 | 0.00006450 JPY: 748.3 | -0.00000310 JPY: -36.0 | -4.59% |
| OG | 0.00005020 JPY: 582.4 | 0.00005640 JPY: 654.3 | 0.00005290 JPY: 613.7 | +0.00000110 JPY: +12.8 | +2.12% |
| DOT | 0.00004970 JPY: 576.6 | 0.00005090 JPY: 590.5 | 0.00004980 JPY: 577.8 | -0.00000070 JPY: -8.1 | -1.39% |
| ATOM | 0.00004740 JPY: 549.9 | 0.00004900 JPY: 568.5 | 0.00004750 JPY: 551.1 | -0.00000070 JPY: -8.1 | -1.45% |
| AXS | 0.00003770 JPY: 437.4 | 0.00003930 JPY: 456.0 | 0.00003800 JPY: 440.9 | -0.00000090 JPY: -10.4 | -2.31% |
| FIL | 0.00003450 JPY: 400.3 | 0.00003530 JPY: 409.5 | 0.00003470 JPY: 402.6 | -0.00000040 JPY: -4.6 | -1.14% |
| GAS | 0.00003430 JPY: 397.9 | 0.00003530 JPY: 409.5 | 0.00003440 JPY: 399.1 | -0.00000090 JPY: -10.4 | -2.55% |
| FORTH | 0.00003224 JPY: 374.0 | 0.00003332 JPY: 386.6 | 0.00003235 JPY: 375.3 | -0.00000022 JPY: -2.6 | -0.68% |
| SANTOS | 0.00002984 JPY: 346.2 | 0.00003029 JPY: 351.4 | 0.00003006 JPY: 348.8 | +0.00000001 JPY: +0.1 | +0.03% |
| NEAR | 0.00002936 JPY: 340.6 | 0.00003104 JPY: 360.1 | 0.00002955 JPY: 342.8 | -0.00000125 JPY: -14.5 | -4.06% |
| BADGER | 0.00002591 JPY: 300.6 | 0.00002750 JPY: 319.1 | 0.00002668 JPY: 309.5 | +0.00000089 JPY: +10.3 | +3.45% |
| XRP | 0.00002591 JPY: 300.6 | 0.00002657 JPY: 308.3 | 0.00002609 JPY: 302.7 | -0.00000009 JPY: -1.0 | -0.34% |
| QTUM | 0.00002566 JPY: 297.7 | 0.00002627 JPY: 304.8 | 0.00002574 JPY: 298.6 | -0.00000040 JPY: -4.6 | -1.53% |
| CAKE | 0.00001902 JPY: 220.7 | 0.00001952 JPY: 226.5 | 0.00001924 JPY: 223.2 | +0.00000016 JPY: +1.9 | +0.84% |
| PYR | 0.00001668 JPY: 193.5 | 0.00001720 JPY: 199.6 | 0.00001668 JPY: 193.5 | -0.00000032 JPY: -3.7 | -1.88% |
| RLC | 0.00001431 JPY: 166.0 | 0.00001461 JPY: 169.5 | 0.00001446 JPY: 167.8 | -0.00000013 JPY: -1.5 | -0.89% |
| UMA | 0.00001390 JPY: 161.3 | 0.00001425 JPY: 165.3 | 0.00001390 JPY: 161.3 | -0.00000035 JPY: -4.1 | -2.46% |
| XNO | 0.00001313 JPY: 152.3 | 0.00001375 JPY: 159.5 | 0.00001324 JPY: 153.6 | -0.00000033 JPY: -3.8 | -2.43% |
| RUNE | 0.00001287 JPY: 149.3 | 0.00001310 JPY: 152.0 | 0.00001299 JPY: 150.7 | -0.00000001 JPY: -0.1 | -0.08% |
| AGLD | 0.00001248 JPY: 144.8 | 0.00001291 JPY: 149.8 | 0.00001281 JPY: 148.6 | +0.00000018 JPY: +2.1 | +1.43% |
| THETA | 0.00001069 JPY: 124.0 | 0.00001117 JPY: 129.6 | 0.00001074 JPY: 124.6 | -0.00000019 JPY: -2.2 | -1.74% |
| SNX | 0.00001017 JPY: 118.0 | 0.00001052 JPY: 122.1 | 0.00001017 JPY: 118.0 | -0.00000028 JPY: -3.2 | -2.68% |
| BAND | 0.00000948 JPY: 110.0 | 0.00000980 JPY: 113.7 | 0.00000948 JPY: 110.0 | -0.00000015 JPY: -1.7 | -1.56% |
| MTL | 0.00000877 JPY: 101.7 | 0.00000891 JPY: 103.4 | 0.00000877 JPY: 101.7 | -0.00000006 JPY: -0.7 | -0.68% |
| ADA | 0.00000858 JPY: 99.5 | 0.00000880 JPY: 102.1 | 0.00000862 JPY: 100.0 | -0.00000005 JPY: -0.6 | -0.58% |
| XTZ | 0.00000838 JPY: 97.2 | 0.00000863 JPY: 100.1 | 0.00000840 JPY: 97.5 | -0.00000019 JPY: -2.2 | -2.21% |
| AVA | 0.00000810 JPY: 94.0 | 0.00000868 JPY: 100.7 | 0.00000824 JPY: 95.6 | -0.00000026 JPY: -3.0 | -3.06% |
| BEL | 0.00000821 JPY: 95.3 | 0.00000845 JPY: 98.0 | 0.00000821 JPY: 95.3 | -0.00000008 JPY: -0.9 | -0.97% |
| LIT | 0.00000775 JPY: 89.9 | 0.00000775 JPY: 89.9 | 0.00000775 JPY: 89.9 | 0.00000000 JPY: 0.0 | 0.00% |
| STX | 0.00000758 JPY: 87.9 | 0.00000784 JPY: 91.0 | 0.00000761 JPY: 88.3 | -0.00000014 JPY: -1.6 | -1.81% |
| SUSHI | 0.00000740 JPY: 85.9 | 0.00000770 JPY: 89.3 | 0.00000746 JPY: 86.5 | -0.00000014 JPY: -1.6 | -1.84% |
| DYDX | 0.00000702 JPY: 81.4 | 0.00000729 JPY: 84.6 | 0.00000704 JPY: 81.7 | -0.00000017 JPY: -2.0 | -2.36% |
| PHB | 0.00000699 JPY: 81.1 | 0.00000721 JPY: 83.6 | 0.00000701 JPY: 81.3 | -0.00000016 JPY: -1.9 | -2.23% |
| SFP | 0.00000686 JPY: 79.6 | 0.00000691 JPY: 80.2 | 0.00000691 JPY: 80.2 | +0.00000005 JPY: +0.6 | +0.73% |
| LSK | 0.00000686 JPY: 79.6 | 0.00000702 JPY: 81.4 | 0.00000688 JPY: 79.8 | -0.00000006 JPY: -0.7 | -0.86% |
| API3 | 0.00000665 JPY: 77.2 | 0.00000689 JPY: 79.9 | 0.00000670 JPY: 77.7 | -0.00000012 JPY: -1.4 | -1.76% |
| IMX | 0.00000648 JPY: 75.2 | 0.00000671 JPY: 77.8 | 0.00000648 JPY: 75.2 | -0.00000008 JPY: -0.9 | -1.22% |
| ALICE | 0.00000628 JPY: 72.9 | 0.00000645 JPY: 74.8 | 0.00000628 JPY: 72.9 | -0.00000006 JPY: -0.7 | -0.95% |
| FET | 0.00000623 JPY: 72.3 | 0.00000656 JPY: 76.1 | 0.00000625 JPY: 72.5 | -0.00000028 JPY: -3.2 | -4.29% |
| EOS | 0.00000601 JPY: 69.7 | 0.00000620 JPY: 71.9 | 0.00000602 JPY: 69.8 | -0.00000009 JPY: -1.0 | -1.47% |
| SUPER | 0.00000527 JPY: 61.1 | 0.00000557 JPY: 64.6 | 0.00000530 JPY: 61.5 | -0.00000022 JPY: -2.6 | -3.99% |
| KAVA | 0.00000504 JPY: 58.5 | 0.00000516 JPY: 59.9 | 0.00000516 JPY: 59.9 | +0.00000010 JPY: +1.2 | +1.98% |
| FLOW | 0.00000488 JPY: 56.6 | 0.00000500 JPY: 58.0 | 0.00000489 JPY: 56.7 | -0.00000008 JPY: -0.9 | -1.61% |
| DIA | 0.00000482 JPY: 55.9 | 0.00000498 JPY: 57.8 | 0.00000484 JPY: 56.2 | -0.00000007 JPY: -0.8 | -1.43% |
| CRV | 0.00000452 JPY: 52.4 | 0.00000472 JPY: 54.8 | 0.00000459 JPY: 53.3 | -0.00000006 JPY: -0.7 | -1.29% |
| CTK | 0.00000427 JPY: 49.5 | 0.00000437 JPY: 50.7 | 0.00000427 JPY: 49.5 | -0.00000002 JPY: -0.2 | -0.47% |
| PERP | 0.00000423 JPY: 49.1 | 0.00000435 JPY: 50.5 | 0.00000423 JPY: 49.1 | -0.00000006 JPY: -0.7 | -1.40% |
| CELO | 0.00000418 JPY: 48.5 | 0.00000426 JPY: 49.4 | 0.00000418 JPY: 48.5 | -0.00000011 JPY: -1.3 | -2.56% |
| KNC | 0.00000403 JPY: 46.8 | 0.00000414 JPY: 48.0 | 0.00000404 JPY: 46.9 | -0.00000003 JPY: -0.3 | -0.74% |
| GLM | 0.00000337 JPY: 39.1 | 0.00000345 JPY: 40.0 | 0.00000341 JPY: 39.6 | +0.00000001 JPY: +0.1 | +0.29% |
| SAND | 0.00000336 JPY: 39.0 | 0.00000348 JPY: 40.4 | 0.00000338 JPY: 39.2 | -0.00000005 JPY: -0.6 | -1.46% |
| STORJ | 0.00000332 JPY: 38.5 | 0.00000341 JPY: 39.6 | 0.00000335 JPY: 38.9 | -0.00000003 JPY: -0.3 | -0.89% |
| MANA | 0.00000324 JPY: 37.6 | 0.00000331 JPY: 38.4 | 0.00000326 JPY: 37.8 | -0.00000002 JPY: -0.2 | -0.61% |
| FLUX | 0.00000319 JPY: 37.0 | 0.00000340 JPY: 39.4 | 0.00000321 JPY: 37.2 | -0.00000015 JPY: -1.7 | -4.46% |
| XLM | 0.00000315 JPY: 36.5 | 0.00000329 JPY: 38.2 | 0.00000319 JPY: 37.0 | -0.00000001 JPY: -0.1 | -0.31% |
| MINA | 0.00000311 JPY: 36.1 | 0.00000324 JPY: 37.6 | 0.00000312 JPY: 36.2 | -0.00000009 JPY: -1.0 | -2.80% |
| ZRX | 0.00000298 JPY: 34.6 | 0.00000306 JPY: 35.5 | 0.00000298 JPY: 34.6 | -0.00000005 JPY: -0.6 | -1.65% |
| TRX | 0.00000289 JPY: 33.5 | 0.00000298 JPY: 34.6 | 0.00000294 JPY: 34.1 | +0.00000004 JPY: +0.5 | +1.38% |
| HIVE | 0.00000281 JPY: 32.6 | 0.00000289 JPY: 33.5 | 0.00000283 JPY: 32.8 | -0.00000002 JPY: -0.2 | -0.70% |
| ELF | 0.00000279 JPY: 32.4 | 0.00000286 JPY: 33.2 | 0.00000282 JPY: 32.7 | +0.00000001 JPY: +0.1 | +0.36% |
| ONG | 0.00000251 JPY: 29.1 | 0.00000256 JPY: 29.7 | 0.00000251 JPY: 29.1 | -0.00000002 JPY: -0.2 | -0.79% |
| 1INCH | 0.00000249 JPY: 28.9 | 0.00000267 JPY: 31.0 | 0.00000249 JPY: 28.9 | -0.00000017 JPY: -2.0 | -6.39% |
| HBAR | 0.00000245 JPY: 28.4 | 0.00000255 JPY: 29.6 | 0.00000247 JPY: 28.7 | -0.00000003 JPY: -0.3 | -1.20% |
| ALGO | 0.00000239 JPY: 27.7 | 0.00000250 JPY: 29.0 | 0.00000240 JPY: 27.8 | -0.00000008 JPY: -0.9 | -3.23% |
| FIS | 0.00000223 JPY: 25.9 | 0.00000235 JPY: 27.3 | 0.00000233 JPY: 27.0 | +0.00000010 JPY: +1.2 | +4.48% |
| SCRT | 0.00000231 JPY: 26.8 | 0.00000237 JPY: 27.5 | 0.00000231 JPY: 26.8 | -0.00000002 JPY: -0.2 | -0.86% |
| SXP | 0.00000227 JPY: 26.3 | 0.00000234 JPY: 27.1 | 0.00000228 JPY: 26.5 | -0.00000004 JPY: -0.5 | -1.72% |
| YGG | 0.00000224 JPY: 26.0 | 0.00000235 JPY: 27.3 | 0.00000225 JPY: 26.1 | -0.00000006 JPY: -0.7 | -2.60% |
| IOTA | 0.00000217 JPY: 25.2 | 0.00000225 JPY: 26.1 | 0.00000219 JPY: 25.4 | -0.00000004 JPY: -0.5 | -1.79% |
| JOE | 0.00000208 JPY: 24.1 | 0.00000220 JPY: 25.5 | 0.00000208 JPY: 24.1 | -0.00000008 JPY: -0.9 | -3.70% |
| POWR | 0.00000206 JPY: 23.9 | 0.00000211 JPY: 24.5 | 0.00000207 JPY: 24.0 | -0.00000001 JPY: -0.1 | -0.48% |
| DOGE | 0.00000200 JPY: 23.2 | 0.00000210 JPY: 24.4 | 0.00000201 JPY: 23.3 | -0.00000007 JPY: -0.8 | -3.37% |
| KMD | 0.00000192 JPY: 22.3 | 0.00000198 JPY: 23.0 | 0.00000192 JPY: 22.3 | -0.00000003 JPY: -0.3 | -1.54% |
| PIVX | 0.00000189 JPY: 21.9 | 0.00000193 JPY: 22.4 | 0.00000189 JPY: 21.9 | -0.00000001 JPY: -0.1 | -0.53% |
| BAT | 0.00000187 JPY: 21.7 | 0.00000192 JPY: 22.3 | 0.00000187 JPY: 21.7 | -0.00000003 JPY: -0.3 | -1.58% |
| ONT | 0.00000172 JPY: 20.0 | 0.00000179 JPY: 20.8 | 0.00000172 JPY: 20.0 | -0.00000005 JPY: -0.6 | -2.82% |
| CTXC | 0.00000167 JPY: 19.4 | 0.00000175 JPY: 20.3 | 0.00000170 JPY: 19.7 | +0.00000002 JPY: +0.2 | +1.19% |
| RARE | 0.00000122 JPY: 14.2 | 0.00000180 JPY: 20.9 | 0.00000163 JPY: 18.9 | +0.00000041 JPY: +4.8 | +33.61% |
| NULS | 0.00000160 JPY: 18.6 | 0.00000168 JPY: 19.5 | 0.00000161 JPY: 18.7 | -0.00000001 JPY: -0.1 | -0.62% |
| BAKE | 0.00000158 JPY: 18.3 | 0.00000163 JPY: 18.9 | 0.00000158 JPY: 18.3 | -0.00000001 JPY: -0.1 | -0.63% |
| STEEM | 0.00000154 JPY: 17.9 | 0.00000159 JPY: 18.4 | 0.00000157 JPY: 18.2 | +0.00000001 JPY: +0.1 | +0.64% |
| FIDA | 0.00000131 JPY: 15.2 | 0.00000164 JPY: 19.0 | 0.00000154 JPY: 17.9 | +0.00000024 JPY: +2.8 | +18.46% |
| BICO | 0.00000140 JPY: 16.2 | 0.00000145 JPY: 16.8 | 0.00000141 JPY: 16.4 | -0.00000002 JPY: -0.2 | -1.40% |
| REQ | 0.00000138 JPY: 16.0 | 0.00000142 JPY: 16.5 | 0.00000141 JPY: 16.4 | +0.00000003 JPY: +0.3 | +2.17% |
| PHA | 0.00000138 JPY: 16.0 | 0.00000144 JPY: 16.7 | 0.00000138 JPY: 16.0 | -0.00000007 JPY: -0.8 | -4.83% |
| WAN | 0.00000135 JPY: 15.7 | 0.00000138 JPY: 16.0 | 0.00000136 JPY: 15.8 | 0.00000000 JPY: 0.0 | 0.00% |
| LOKA | 0.00000136 JPY: 15.8 | 0.00000139 JPY: 16.1 | 0.00000136 JPY: 15.8 | 0.00000000 JPY: 0.0 | 0.00% |
| ADX | 0.00000135 JPY: 15.7 | 0.00000139 JPY: 16.1 | 0.00000135 JPY: 15.7 | -0.00000003 JPY: -0.3 | -2.17% |
| LRC | 0.00000132 JPY: 15.3 | 0.00000136 JPY: 15.8 | 0.00000133 JPY: 15.4 | -0.00000001 JPY: -0.1 | -0.75% |
| ICX | 0.00000122 JPY: 14.2 | 0.00000124 JPY: 14.4 | 0.00000122 JPY: 14.2 | -0.00000002 JPY: -0.2 | -1.61% |
| CHR | 0.00000119 JPY: 13.8 | 0.00000123 JPY: 14.3 | 0.00000120 JPY: 13.9 | -0.00000002 JPY: -0.2 | -1.64% |
| AUDIO | 0.00000110 JPY: 12.8 | 0.00000128 JPY: 14.9 | 0.00000117 JPY: 13.6 | +0.00000005 JPY: +0.6 | +4.46% |
| DUSK | 0.00000116 JPY: 13.5 | 0.00000122 JPY: 14.2 | 0.00000117 JPY: 13.6 | -0.00000004 JPY: -0.5 | -3.31% |
| GRT | 0.00000110 JPY: 12.8 | 0.00000113 JPY: 13.1 | 0.00000110 JPY: 12.8 | -0.00000002 JPY: -0.2 | -1.79% |
| ENJ | 0.00000109 JPY: 12.6 | 0.00000113 JPY: 13.1 | 0.00000109 JPY: 12.6 | -0.00000004 JPY: -0.5 | -3.54% |
| GLMR | 0.00000108 JPY: 12.5 | 0.00000111 JPY: 12.9 | 0.00000108 JPY: 12.5 | -0.00000003 JPY: -0.3 | -2.70% |
| WOO | 0.00000103 JPY: 11.9 | 0.00000107 JPY: 12.4 | 0.00000103 JPY: 11.9 | -0.00000003 JPY: -0.3 | -2.83% |
| MBOX | 0.00000100 JPY: 11.6 | 0.00000106 JPY: 12.3 | 0.00000101 JPY: 11.7 | -0.00000005 JPY: -0.6 | -4.72% |
| CFX | 0.00000094 JPY: 10.9 | 0.00000102 JPY: 11.8 | 0.00000095 JPY: 11.0 | -0.00000005 JPY: -0.6 | -5.00% |
| OXT | 0.00000090 JPY: 10.4 | 0.00000093 JPY: 10.8 | 0.00000090 JPY: 10.4 | -0.00000002 JPY: -0.2 | -2.17% |
| CTSI | 0.00000087 JPY: 10.1 | 0.00000089 JPY: 10.3 | 0.00000087 JPY: 10.1 | -0.00000002 JPY: -0.2 | -2.25% |
| DODO | 0.00000084 JPY: 9.7 | 0.00000086 JPY: 10.0 | 0.00000084 JPY: 9.7 | 0.00000000 JPY: 0.0 | 0.00% |
| STPT | 0.00000080 JPY: 9.3 | 0.00000083 JPY: 9.6 | 0.00000080 JPY: 9.3 | -0.00000003 JPY: -0.3 | -3.61% |
| COTI | 0.00000077 JPY: 8.9 | 0.00000080 JPY: 9.3 | 0.00000078 JPY: 9.0 | 0.00000000 JPY: 0.0 | 0.00% |
| LTO | 0.00000075 JPY: 8.7 | 0.00000077 JPY: 8.9 | 0.00000076 JPY: 8.8 | +0.00000001 JPY: +0.1 | +1.33% |
| OGN | 0.00000074 JPY: 8.6 | 0.00000077 JPY: 8.9 | 0.00000074 JPY: 8.6 | -0.00000001 JPY: -0.1 | -1.33% |
| ARDR | 0.00000072 JPY: 8.4 | 0.00000073 JPY: 8.5 | 0.00000073 JPY: 8.5 | +0.00000001 JPY: +0.1 | +1.39% |
| ATA | 0.00000061 JPY: 7.1 | 0.00000064 JPY: 7.4 | 0.00000061 JPY: 7.1 | -0.00000002 JPY: -0.2 | -3.17% |
| NKN | 0.00000054 JPY: 6.3 | 0.00000056 JPY: 6.5 | 0.00000055 JPY: 6.4 | -0.00000001 JPY: -0.1 | -1.79% |
| SYS | 0.00000054 JPY: 6.3 | 0.00000057 JPY: 6.6 | 0.00000055 JPY: 6.4 | +0.00000001 JPY: +0.1 | +1.85% |
| CHZ | 0.00000053 JPY: 6.1 | 0.00000055 JPY: 6.4 | 0.00000054 JPY: 6.3 | 0.00000000 JPY: 0.0 | 0.00% |
| VIB | 0.00000051 JPY: 5.9 | 0.00000051 JPY: 5.9 | 0.00000051 JPY: 5.9 | 0.00000000 JPY: 0.0 | 0.00% |
| STRAX | 0.00000050 JPY: 5.8 | 0.00000051 JPY: 5.9 | 0.00000051 JPY: 5.9 | 0.00000000 JPY: 0.0 | 0.00% |
| RIF | 0.00000050 JPY: 5.8 | 0.00000051 JPY: 5.9 | 0.00000050 JPY: 5.8 | 0.00000000 JPY: 0.0 | 0.00% |
| TFUEL | 0.00000048 JPY: 5.6 | 0.00000049 JPY: 5.7 | 0.00000048 JPY: 5.6 | 0.00000000 JPY: 0.0 | 0.00% |
| ALPHA | 0.00000047 JPY: 5.5 | 0.00000048 JPY: 5.6 | 0.00000047 JPY: 5.5 | 0.00000000 JPY: 0.0 | 0.00% |
| ACA | 0.00000045 JPY: 5.2 | 0.00000046 JPY: 5.3 | 0.00000045 JPY: 5.2 | -0.00000001 JPY: -0.1 | -2.17% |
| TRU | 0.00000043 JPY: 5.0 | 0.00000044 JPY: 5.1 | 0.00000043 JPY: 5.0 | -0.00000001 JPY: -0.1 | -2.27% |
| JST | 0.00000038 JPY: 4.4 | 0.00000039 JPY: 4.5 | 0.00000039 JPY: 4.5 | +0.00000001 JPY: +0.1 | +2.63% |
| FLM | 0.00000038 JPY: 4.4 | 0.00000039 JPY: 4.5 | 0.00000038 JPY: 4.4 | -0.00000001 JPY: -0.1 | -2.56% |
| ROSE | 0.00000038 JPY: 4.4 | 0.00000039 JPY: 4.5 | 0.00000038 JPY: 4.4 | -0.00000001 JPY: -0.1 | -2.56% |
| IDEX | 0.00000035 JPY: 4.1 | 0.00000037 JPY: 4.3 | 0.00000035 JPY: 4.1 | 0.00000000 JPY: 0.0 | 0.00% |
| ARPA | 0.00000033 JPY: 3.8 | 0.00000034 JPY: 3.9 | 0.00000033 JPY: 3.8 | -0.00000001 JPY: -0.1 | -2.94% |
| SKL | 0.00000032 JPY: 3.7 | 0.00000032 JPY: 3.7 | 0.00000032 JPY: 3.7 | 0.00000000 JPY: 0.0 | 0.00% |
| MDT | 0.00000030 JPY: 3.5 | 0.00000030 JPY: 3.5 | 0.00000030 JPY: 3.5 | 0.00000000 JPY: 0.0 | 0.00% |
| SNT | 0.00000030 JPY: 3.5 | 0.00000031 JPY: 3.6 | 0.00000030 JPY: 3.5 | -0.00000001 JPY: -0.1 | -3.23% |
| ACH | 0.00000028 JPY: 3.2 | 0.00000030 JPY: 3.5 | 0.00000029 JPY: 3.4 | 0.00000000 JPY: 0.0 | 0.00% |
| WAXP | 0.00000029 JPY: 3.4 | 0.00000029 JPY: 3.4 | 0.00000029 JPY: 3.4 | 0.00000000 JPY: 0.0 | 0.00% |
| VET | 0.00000029 JPY: 3.4 | 0.00000031 JPY: 3.6 | 0.00000029 JPY: 3.4 | -0.00000002 JPY: -0.2 | -6.45% |
| CLV | 0.00000029 JPY: 3.4 | 0.00000029 JPY: 3.4 | 0.00000029 JPY: 3.4 | 0.00000000 JPY: 0.0 | 0.00% |
| DATA | 0.00000023 JPY: 2.7 | 0.00000023 JPY: 2.7 | 0.00000023 JPY: 2.7 | 0.00000000 JPY: 0.0 | 0.00% |
| ANKR | 0.00000021 JPY: 2.4 | 0.00000022 JPY: 2.6 | 0.00000022 JPY: 2.6 | +0.00000001 JPY: +0.1 | +4.76% |
| FIO | 0.00000021 JPY: 2.4 | 0.00000022 JPY: 2.6 | 0.00000022 JPY: 2.6 | +0.00000001 JPY: +0.1 | +4.76% |
| GALA | 0.00000019 JPY: 2.2 | 0.00000021 JPY: 2.4 | 0.00000020 JPY: 2.3 | 0.00000000 JPY: 0.0 | 0.00% |
| PEOPLE | 0.00000019 JPY: 2.2 | 0.00000020 JPY: 2.3 | 0.00000019 JPY: 2.2 | 0.00000000 JPY: 0.0 | 0.00% |
| IOTX | 0.00000019 JPY: 2.2 | 0.00000020 JPY: 2.3 | 0.00000019 JPY: 2.2 | -0.00000001 JPY: -0.1 | -5.00% |
| ZIL | 0.00000014 JPY: 1.6 | 0.00000015 JPY: 1.7 | 0.00000014 JPY: 1.6 | 0.00000000 JPY: 0.0 | 0.00% |
| RVN | 0.00000014 JPY: 1.6 | 0.00000015 JPY: 1.7 | 0.00000014 JPY: 1.6 | 0.00000000 JPY: 0.0 | 0.00% |
| VIDT | 0.00000012 JPY: 1.4 | 0.00000013 JPY: 1.5 | 0.00000013 JPY: 1.5 | +0.00000001 JPY: +0.1 | +8.33% |
| ONE | 0.00000013 JPY: 1.5 | 0.00000015 JPY: 1.7 | 0.00000013 JPY: 1.5 | -0.00000002 JPY: -0.2 | -13.33% |
| CELR | 0.00000012 JPY: 1.4 | 0.00000012 JPY: 1.4 | 0.00000012 JPY: 1.4 | 0.00000000 JPY: 0.0 | 0.00% |
| POND | 0.00000012 JPY: 1.4 | 0.00000012 JPY: 1.4 | 0.00000012 JPY: 1.4 | 0.00000000 JPY: 0.0 | 0.00% |
| QI | 0.00000012 JPY: 1.4 | 0.00000012 JPY: 1.4 | 0.00000012 JPY: 1.4 | 0.00000000 JPY: 0.0 | 0.00% |
| VITE | 0.00000007 JPY: 0.8 | 0.00000007 JPY: 0.8 | 0.00000007 JPY: 0.8 | 0.00000000 JPY: 0.0 | 0.00% |
| TLM | 0.00000006 JPY: 0.7 | 0.00000006 JPY: 0.7 | 0.00000006 JPY: 0.7 | 0.00000000 JPY: 0.0 | 0.00% |
2025/03/11 03:45 更新