記事カテゴリ
おすすめ商品カテゴリ
取引所：coincheck
BTC (coincheck)
ETH (coincheck)
2025/03/11 02:15 更新| BTC 終値： | 11,589,806.50 | 24h取引量： | 2,014.10 |
| 仮想通貨 | 安値 | 高値 | 最終取引価格 | 前日比 | |
|---|---|---|---|---|---|
| BTC | 11,557,733.00 | 11,975,413.50 | 11,589,806.50 | -107,822.00  | -0.92% |
| ETH | 286,308.50 | 301,496.50 | 286,883.50 | -7,664.50 | -2.60% |
| BCH | 51,331.50 | 53,455.50 | 52,519.00 | +1,346.50  | +2.63% |
| LTC | 13,084.67 | 13,868.05 | 13,084.67 | -479.33 | -3.53% |
| ETC | 2,600.05 | 2,600.06 | 2,600.05 | 0.00  | 0.00% |
| XRP | 302.89 | 317.75 | 303.64 | -1.99 | -0.65% |
| QTUM | 300.42 | 313.12 | 301.03 | -2.63 | -0.87% |
| LSK | 204.51 | 204.51 | 204.51 | 0.00 | 0.00% |
| XLM | 36.92 | 39.16 | 37.06 | -0.39 | -1.04% |
| ENJ | 17.91 | 18.52 | 17.91 | -0.70 | -3.76% |
| XEM | 2.95 | 2.95 | 2.95 | 0.00 | 0.00% |
| IOST | 0.76 | 0.86 | 0.78 | -0.05 | -6.02% |
2025/03/11 02:15 更新
取引所：zaif
BTC (zaif)
ETH (zaif)
2025/03/11 02:15 更新| BTC 終値： | 11,578,500.00 | 24h取引量： | 10.48 |
| 仮想通貨 | 安値 | 高値 | 最終取引価格 | 前日比 | |
|---|---|---|---|---|---|
| BTC | 11,578,500.00 | 11,968,810.00 | 11,578,500.00 | -155,705.00 | -1.33% |
| ETH | 286,945.00 | 301,495.00 | 286,945.00 | -9,915.00 | -3.34% |
| BCH | 50,695.00 | 53,445.00 | 50,695.00 | -970.00 | -1.88% |
| XCP | 840.38 | 840.38 | 840.38 | 0.00 | 0.00% |
| MONA | 35.10 | 35.20 | 35.20 | +0.10 | +0.28% |
| FSCC | 20.80 | 24.50 | 20.80 | -3.70 | -15.10% |
| NCXC | 20.75 | 22.99 | 20.75 | -1.25 | -5.68% |
| XEM | 2.80 | 2.89 | 2.84 | -0.02 | -0.70% |
| XYM | 1.91 | 1.94 | 1.91 | -0.01 | -0.52% |
| CICC | 1.14 | 1.40 | 1.14 | -0.26 | -18.57% |
| ZAIF | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% |
2025/03/11 02:15 更新
取引所：binance
ETH (binance)
BNB (binance)
2025/03/11 02:15 更新価格の上段はBTC、下段はJPY(円換算)の数値です。coincheck(BTC/JYP) の最新価格: 11,589,806.50 より円換算しています。
| 仮想通貨 | 安値 | 高値 | 最終取引価格 | 前日比 | |
|---|---|---|---|---|---|
| YFI | 0.06230000 JPY: 722,044.9 | 0.06320000 JPY: 732,475.8 | 0.06260000 JPY: 725,521.9 | -0.00020000 JPY: -2,318.0 | -0.32% |
| PAXG | 0.03594000 JPY: 416,537.6 | 0.03696000 JPY: 428,359.2 | 0.03681000 JPY: 426,620.8 | +0.00026000 JPY: +3,013.3 | +0.71% |
| ETH | 0.02474000 JPY: 286,731.8 | 0.02542000 JPY: 294,612.9 | 0.02474000 JPY: 286,731.8 | -0.00054000 JPY: -6,258.5 | -2.14% |
| MKR | 0.01377000 JPY: 159,591.6 | 0.01425000 JPY: 165,154.7 | 0.01377000 JPY: 159,591.6 | -0.00041000 JPY: -4,751.8 | -2.89% |
| BNB | 0.00683100 JPY: 79,170.0 | 0.00692700 JPY: 80,282.6 | 0.00683900 JPY: 79,262.7 | +0.00000900 JPY: +104.3 | +0.13% |
| BCH | 0.00438900 JPY: 50,867.7 | 0.00445200 JPY: 51,597.8 | 0.00439800 JPY: 50,972.0 | -0.00002600 JPY: -301.3 | -0.59% |
| AAVE | 0.00228600 JPY: 26,494.3 | 0.00236900 JPY: 27,456.3 | 0.00234200 JPY: 27,143.3 | +0.00004900 JPY: +567.9 | +2.14% |
| SOL | 0.00150070 JPY: 17,392.8 | 0.00153440 JPY: 17,783.4 | 0.00150270 JPY: 17,416.0 | -0.00001300 JPY: -150.7 | -0.86% |
| LTC | 0.00113200 JPY: 13,119.7 | 0.00116500 JPY: 13,502.1 | 0.00113300 JPY: 13,131.3 | -0.00002000 JPY: -231.8 | -1.73% |
| QNT | 0.00091300 JPY: 10,581.5 | 0.00094100 JPY: 10,906.0 | 0.00091500 JPY: 10,604.7 | -0.00001100 JPY: -127.5 | -1.19% |
| COMP | 0.00053100 JPY: 6,154.2 | 0.00053500 JPY: 6,200.5 | 0.00053400 JPY: 6,189.0 | -0.00000200 JPY: -23.2 | -0.37% |
| ZEC | 0.00037290 JPY: 4,321.8 | 0.00037980 JPY: 4,401.8 | 0.00037360 JPY: 4,330.0 | +0.00000080 JPY: +9.3 | +0.21% |
| TRB | 0.00033600 JPY: 3,894.2 | 0.00034600 JPY: 4,010.1 | 0.00033800 JPY: 3,917.4 | +0.00000300 JPY: +34.8 | +0.90% |
| DASH | 0.00027330 JPY: 3,167.5 | 0.00028050 JPY: 3,250.9 | 0.00027330 JPY: 3,167.5 | -0.00000400 JPY: -46.4 | -1.44% |
| EGLD | 0.00022870 JPY: 2,650.6 | 0.00023230 JPY: 2,692.3 | 0.00022890 JPY: 2,652.9 | +0.00000040 JPY: +4.6 | +0.18% |
| ETC | 0.00022100 JPY: 2,561.3 | 0.00022430 JPY: 2,599.6 | 0.00022110 JPY: 2,562.5 | -0.00000100 JPY: -11.6 | -0.45% |
| AVAX | 0.00021710 JPY: 2,516.1 | 0.00022320 JPY: 2,586.8 | 0.00021840 JPY: 2,531.2 | -0.00000200 JPY: -23.2 | -0.91% |
| ENS | 0.00021480 JPY: 2,489.5 | 0.00022200 JPY: 2,572.9 | 0.00021560 JPY: 2,498.8 | -0.00000340 JPY: -39.4 | -1.55% |
| KSM | 0.00020650 JPY: 2,393.3 | 0.00021060 JPY: 2,440.8 | 0.00020750 JPY: 2,404.9 | +0.00000060 JPY: +7.0 | +0.29% |
| ILV | 0.00017800 JPY: 2,063.0 | 0.00018200 JPY: 2,109.3 | 0.00017800 JPY: 2,063.0 | -0.00000200 JPY: -23.2 | -1.11% |
| LINK | 0.00016560 JPY: 1,919.3 | 0.00016930 JPY: 1,962.2 | 0.00016580 JPY: 1,921.6 | -0.00000160 JPY: -18.5 | -0.96% |
| INJ | 0.00011710 JPY: 1,357.2 | 0.00012190 JPY: 1,412.8 | 0.00011750 JPY: 1,361.8 | -0.00000230 JPY: -26.7 | -1.92% |
| MLN | 0.00011280 JPY: 1,307.3 | 0.00011280 JPY: 1,307.3 | 0.00011280 JPY: 1,307.3 | 0.00000000 JPY: 0.0 | 0.00% |
| ZEN | 0.00010350 JPY: 1,199.5 | 0.00010840 JPY: 1,256.3 | 0.00010470 JPY: 1,213.5 | -0.00000350 JPY: -40.6 | -3.23% |
| NMR | 0.00010070 JPY: 1,167.1 | 0.00010330 JPY: 1,197.2 | 0.00010230 JPY: 1,185.6 | +0.00000020 JPY: +2.3 | +0.20% |
| NEO | 0.00009930 JPY: 1,150.9 | 0.00010110 JPY: 1,171.7 | 0.00009940 JPY: 1,152.0 | -0.00000020 JPY: -2.3 | -0.20% |
| SSV | 0.00009460 JPY: 1,096.4 | 0.00009710 JPY: 1,125.4 | 0.00009470 JPY: 1,097.6 | -0.00000030 JPY: -3.5 | -0.32% |
| OM | 0.00007367 JPY: 853.8 | 0.00007907 JPY: 916.4 | 0.00007837 JPY: 908.3 | +0.00000151 JPY: +17.5 | +1.96% |
| UNI | 0.00007800 JPY: 904.0 | 0.00008020 JPY: 929.5 | 0.00007800 JPY: 904.0 | -0.00000180 JPY: -20.9 | -2.26% |
| AR | 0.00007340 JPY: 850.7 | 0.00007540 JPY: 873.9 | 0.00007380 JPY: 855.3 | +0.00000040 JPY: +4.6 | +0.55% |
| MOVR | 0.00007100 JPY: 822.9 | 0.00007260 JPY: 841.4 | 0.00007100 JPY: 822.9 | -0.00000130 JPY: -15.1 | -1.80% |
| XVS | 0.00006700 JPY: 776.5 | 0.00006870 JPY: 796.2 | 0.00006730 JPY: 780.0 | 0.00000000 JPY: 0.0 | 0.00% |
| ICP | 0.00006650 JPY: 770.7 | 0.00006840 JPY: 792.7 | 0.00006660 JPY: 771.9 | -0.00000130 JPY: -15.1 | -1.91% |
| LPT | 0.00006630 JPY: 768.4 | 0.00006790 JPY: 786.9 | 0.00006650 JPY: 770.7 | -0.00000110 JPY: -12.7 | -1.63% |
| OG | 0.00005020 JPY: 581.8 | 0.00005280 JPY: 611.9 | 0.00005160 JPY: 598.0 | -0.00000020 JPY: -2.3 | -0.39% |
| DOT | 0.00005010 JPY: 580.6 | 0.00005090 JPY: 589.9 | 0.00005020 JPY: 581.8 | -0.00000030 JPY: -3.5 | -0.59% |
| ATOM | 0.00004820 JPY: 558.6 | 0.00004900 JPY: 567.9 | 0.00004820 JPY: 558.6 | 0.00000000 JPY: 0.0 | 0.00% |
| AXS | 0.00003840 JPY: 445.0 | 0.00003930 JPY: 455.5 | 0.00003840 JPY: 445.0 | -0.00000050 JPY: -5.8 | -1.29% |
| FIL | 0.00003480 JPY: 403.3 | 0.00003530 JPY: 409.1 | 0.00003480 JPY: 403.3 | -0.00000030 JPY: -3.5 | -0.85% |
| GAS | 0.00003470 JPY: 402.2 | 0.00003530 JPY: 409.1 | 0.00003470 JPY: 402.2 | -0.00000060 JPY: -7.0 | -1.70% |
| FORTH | 0.00003263 JPY: 378.2 | 0.00003332 JPY: 386.2 | 0.00003275 JPY: 379.6 | +0.00000018 JPY: +2.1 | +0.55% |
| SANTOS | 0.00002984 JPY: 345.8 | 0.00003029 JPY: 351.1 | 0.00003021 JPY: 350.1 | +0.00000016 JPY: +1.9 | +0.53% |
| NEAR | 0.00003000 JPY: 347.7 | 0.00003104 JPY: 359.7 | 0.00003008 JPY: 348.6 | -0.00000072 JPY: -8.3 | -2.34% |
| BADGER | 0.00002591 JPY: 300.3 | 0.00002750 JPY: 318.7 | 0.00002690 JPY: 311.8 | +0.00000111 JPY: +12.9 | +4.30% |
| QTUM | 0.00002593 JPY: 300.5 | 0.00002627 JPY: 304.5 | 0.00002627 JPY: 304.5 | +0.00000013 JPY: +1.5 | +0.50% |
| XRP | 0.00002615 JPY: 303.1 | 0.00002657 JPY: 307.9 | 0.00002622 JPY: 303.9 | +0.00000004 JPY: +0.5 | +0.15% |
| CAKE | 0.00001910 JPY: 221.4 | 0.00001952 JPY: 226.2 | 0.00001922 JPY: 222.8 | +0.00000014 JPY: +1.6 | +0.73% |
| PYR | 0.00001683 JPY: 195.1 | 0.00001720 JPY: 199.3 | 0.00001686 JPY: 195.4 | -0.00000014 JPY: -1.6 | -0.82% |
| RLC | 0.00001436 JPY: 166.4 | 0.00001461 JPY: 169.3 | 0.00001436 JPY: 166.4 | -0.00000023 JPY: -2.7 | -1.58% |
| UMA | 0.00001411 JPY: 163.5 | 0.00001425 JPY: 165.2 | 0.00001411 JPY: 163.5 | -0.00000014 JPY: -1.6 | -0.98% |
| XNO | 0.00001346 JPY: 156.0 | 0.00001375 JPY: 159.4 | 0.00001350 JPY: 156.5 | -0.00000007 JPY: -0.8 | -0.52% |
| RUNE | 0.00001291 JPY: 149.6 | 0.00001310 JPY: 151.8 | 0.00001297 JPY: 150.3 | -0.00000003 JPY: -0.3 | -0.23% |
| AGLD | 0.00001260 JPY: 146.0 | 0.00001291 JPY: 149.6 | 0.00001260 JPY: 146.0 | -0.00000003 JPY: -0.3 | -0.24% |
| THETA | 0.00001088 JPY: 126.1 | 0.00001117 JPY: 129.5 | 0.00001088 JPY: 126.1 | -0.00000005 JPY: -0.6 | -0.46% |
| SNX | 0.00001031 JPY: 119.5 | 0.00001052 JPY: 121.9 | 0.00001032 JPY: 119.6 | -0.00000013 JPY: -1.5 | -1.24% |
| BAND | 0.00000961 JPY: 111.4 | 0.00000980 JPY: 113.6 | 0.00000967 JPY: 112.1 | +0.00000004 JPY: +0.5 | +0.42% |
| MTL | 0.00000881 JPY: 102.1 | 0.00000891 JPY: 103.3 | 0.00000891 JPY: 103.3 | +0.00000008 JPY: +0.9 | +0.91% |
| ADA | 0.00000863 JPY: 100.0 | 0.00000880 JPY: 102.0 | 0.00000863 JPY: 100.0 | -0.00000004 JPY: -0.5 | -0.46% |
| XTZ | 0.00000850 JPY: 98.5 | 0.00000863 JPY: 100.0 | 0.00000851 JPY: 98.6 | -0.00000008 JPY: -0.9 | -0.93% |
| BEL | 0.00000828 JPY: 96.0 | 0.00000845 JPY: 97.9 | 0.00000845 JPY: 97.9 | +0.00000016 JPY: +1.9 | +1.93% |
| AVA | 0.00000816 JPY: 94.6 | 0.00000868 JPY: 100.6 | 0.00000840 JPY: 97.4 | -0.00000010 JPY: -1.2 | -1.18% |
| LIT | 0.00000775 JPY: 89.8 | 0.00000775 JPY: 89.8 | 0.00000775 JPY: 89.8 | 0.00000000 JPY: 0.0 | 0.00% |
| STX | 0.00000767 JPY: 88.9 | 0.00000784 JPY: 90.9 | 0.00000768 JPY: 89.0 | -0.00000007 JPY: -0.8 | -0.90% |
| SUSHI | 0.00000752 JPY: 87.2 | 0.00000770 JPY: 89.2 | 0.00000753 JPY: 87.3 | -0.00000007 JPY: -0.8 | -0.92% |
| DYDX | 0.00000711 JPY: 82.4 | 0.00000729 JPY: 84.5 | 0.00000715 JPY: 82.9 | -0.00000006 JPY: -0.7 | -0.83% |
| PHB | 0.00000704 JPY: 81.6 | 0.00000721 JPY: 83.6 | 0.00000704 JPY: 81.6 | -0.00000013 JPY: -1.5 | -1.81% |
| LSK | 0.00000692 JPY: 80.2 | 0.00000702 JPY: 81.4 | 0.00000698 JPY: 80.9 | +0.00000004 JPY: +0.5 | +0.58% |
| SFP | 0.00000686 JPY: 79.5 | 0.00000691 JPY: 80.1 | 0.00000691 JPY: 80.1 | +0.00000005 JPY: +0.6 | +0.73% |
| API3 | 0.00000679 JPY: 78.7 | 0.00000689 JPY: 79.9 | 0.00000679 JPY: 78.7 | -0.00000003 JPY: -0.3 | -0.44% |
| IMX | 0.00000652 JPY: 75.6 | 0.00000671 JPY: 77.8 | 0.00000661 JPY: 76.6 | +0.00000005 JPY: +0.6 | +0.76% |
| ALICE | 0.00000635 JPY: 73.6 | 0.00000645 JPY: 74.8 | 0.00000643 JPY: 74.5 | +0.00000009 JPY: +1.0 | +1.42% |
| FET | 0.00000638 JPY: 73.9 | 0.00000656 JPY: 76.0 | 0.00000639 JPY: 74.1 | -0.00000014 JPY: -1.6 | -2.14% |
| EOS | 0.00000610 JPY: 70.7 | 0.00000620 JPY: 71.9 | 0.00000610 JPY: 70.7 | -0.00000001 JPY: -0.1 | -0.16% |
| SUPER | 0.00000542 JPY: 62.8 | 0.00000557 JPY: 64.6 | 0.00000543 JPY: 62.9 | -0.00000009 JPY: -1.0 | -1.63% |
| KAVA | 0.00000504 JPY: 58.4 | 0.00000508 JPY: 58.9 | 0.00000506 JPY: 58.6 | 0.00000000 JPY: 0.0 | 0.00% |
| FLOW | 0.00000493 JPY: 57.1 | 0.00000500 JPY: 57.9 | 0.00000493 JPY: 57.1 | -0.00000004 JPY: -0.5 | -0.80% |
| DIA | 0.00000486 JPY: 56.3 | 0.00000498 JPY: 57.7 | 0.00000486 JPY: 56.3 | -0.00000005 JPY: -0.6 | -1.02% |
| CRV | 0.00000452 JPY: 52.4 | 0.00000472 JPY: 54.7 | 0.00000454 JPY: 52.6 | -0.00000011 JPY: -1.3 | -2.37% |
| PERP | 0.00000429 JPY: 49.7 | 0.00000435 JPY: 50.4 | 0.00000434 JPY: 50.3 | +0.00000005 JPY: +0.6 | +1.17% |
| CTK | 0.00000428 JPY: 49.6 | 0.00000434 JPY: 50.3 | 0.00000430 JPY: 49.8 | +0.00000001 JPY: +0.1 | +0.23% |
| CELO | 0.00000420 JPY: 48.7 | 0.00000426 JPY: 49.4 | 0.00000420 JPY: 48.7 | -0.00000009 JPY: -1.0 | -2.10% |
| KNC | 0.00000406 JPY: 47.1 | 0.00000414 JPY: 48.0 | 0.00000408 JPY: 47.3 | +0.00000001 JPY: +0.1 | +0.25% |
| GLM | 0.00000339 JPY: 39.3 | 0.00000345 JPY: 40.0 | 0.00000345 JPY: 40.0 | +0.00000005 JPY: +0.6 | +1.47% |
| SAND | 0.00000340 JPY: 39.4 | 0.00000348 JPY: 40.3 | 0.00000340 JPY: 39.4 | -0.00000003 JPY: -0.3 | -0.87% |
| STORJ | 0.00000336 JPY: 38.9 | 0.00000341 JPY: 39.5 | 0.00000336 JPY: 38.9 | -0.00000002 JPY: -0.2 | -0.59% |
| MANA | 0.00000327 JPY: 37.9 | 0.00000331 JPY: 38.4 | 0.00000328 JPY: 38.0 | 0.00000000 JPY: 0.0 | 0.00% |
| FLUX | 0.00000322 JPY: 37.3 | 0.00000340 JPY: 39.4 | 0.00000322 JPY: 37.3 | -0.00000014 JPY: -1.6 | -4.17% |
| XLM | 0.00000319 JPY: 37.0 | 0.00000329 JPY: 38.1 | 0.00000319 JPY: 37.0 | -0.00000001 JPY: -0.1 | -0.31% |
| MINA | 0.00000318 JPY: 36.9 | 0.00000324 JPY: 37.6 | 0.00000318 JPY: 36.9 | -0.00000003 JPY: -0.3 | -0.93% |
| ZRX | 0.00000302 JPY: 35.0 | 0.00000306 JPY: 35.5 | 0.00000303 JPY: 35.1 | 0.00000000 JPY: 0.0 | 0.00% |
| TRX | 0.00000289 JPY: 33.5 | 0.00000297 JPY: 34.4 | 0.00000295 JPY: 34.2 | +0.00000005 JPY: +0.6 | +1.72% |
| HIVE | 0.00000284 JPY: 32.9 | 0.00000289 JPY: 33.5 | 0.00000285 JPY: 33.0 | 0.00000000 JPY: 0.0 | 0.00% |
| ELF | 0.00000279 JPY: 32.3 | 0.00000286 JPY: 33.1 | 0.00000283 JPY: 32.8 | +0.00000002 JPY: +0.2 | +0.71% |
| 1INCH | 0.00000258 JPY: 29.9 | 0.00000267 JPY: 30.9 | 0.00000259 JPY: 30.0 | -0.00000007 JPY: -0.8 | -2.63% |
| ONG | 0.00000252 JPY: 29.2 | 0.00000256 JPY: 29.7 | 0.00000254 JPY: 29.4 | +0.00000001 JPY: +0.1 | +0.40% |
| HBAR | 0.00000247 JPY: 28.6 | 0.00000255 JPY: 29.6 | 0.00000249 JPY: 28.9 | -0.00000001 JPY: -0.1 | -0.40% |
| ALGO | 0.00000243 JPY: 28.2 | 0.00000250 JPY: 29.0 | 0.00000244 JPY: 28.3 | -0.00000004 JPY: -0.5 | -1.61% |
| SCRT | 0.00000232 JPY: 26.9 | 0.00000237 JPY: 27.5 | 0.00000233 JPY: 27.0 | 0.00000000 JPY: 0.0 | 0.00% |
| FIS | 0.00000223 JPY: 25.8 | 0.00000232 JPY: 26.9 | 0.00000231 JPY: 26.8 | +0.00000008 JPY: +0.9 | +3.59% |
| SXP | 0.00000230 JPY: 26.7 | 0.00000234 JPY: 27.1 | 0.00000230 JPY: 26.7 | -0.00000002 JPY: -0.2 | -0.86% |
| YGG | 0.00000228 JPY: 26.4 | 0.00000235 JPY: 27.2 | 0.00000229 JPY: 26.5 | -0.00000002 JPY: -0.2 | -0.87% |
| IOTA | 0.00000219 JPY: 25.4 | 0.00000225 JPY: 26.1 | 0.00000219 JPY: 25.4 | -0.00000004 JPY: -0.5 | -1.79% |
| JOE | 0.00000212 JPY: 24.6 | 0.00000220 JPY: 25.5 | 0.00000213 JPY: 24.7 | -0.00000003 JPY: -0.3 | -1.39% |
| POWR | 0.00000207 JPY: 24.0 | 0.00000211 JPY: 24.5 | 0.00000207 JPY: 24.0 | -0.00000001 JPY: -0.1 | -0.48% |
| DOGE | 0.00000203 JPY: 23.5 | 0.00000210 JPY: 24.3 | 0.00000203 JPY: 23.5 | -0.00000005 JPY: -0.6 | -2.40% |
| KMD | 0.00000193 JPY: 22.4 | 0.00000198 JPY: 22.9 | 0.00000193 JPY: 22.4 | -0.00000002 JPY: -0.2 | -1.03% |
| PIVX | 0.00000190 JPY: 22.0 | 0.00000193 JPY: 22.4 | 0.00000192 JPY: 22.3 | +0.00000002 JPY: +0.2 | +1.05% |
| BAT | 0.00000188 JPY: 21.8 | 0.00000192 JPY: 22.3 | 0.00000188 JPY: 21.8 | -0.00000002 JPY: -0.2 | -1.05% |
| ONT | 0.00000176 JPY: 20.4 | 0.00000179 JPY: 20.7 | 0.00000179 JPY: 20.7 | +0.00000002 JPY: +0.2 | +1.13% |
| CTXC | 0.00000167 JPY: 19.4 | 0.00000175 JPY: 20.3 | 0.00000172 JPY: 19.9 | +0.00000004 JPY: +0.5 | +2.38% |
| RARE | 0.00000122 JPY: 14.1 | 0.00000177 JPY: 20.5 | 0.00000169 JPY: 19.6 | +0.00000047 JPY: +5.4 | +38.52% |
| NULS | 0.00000160 JPY: 18.5 | 0.00000168 JPY: 19.5 | 0.00000164 JPY: 19.0 | +0.00000002 JPY: +0.2 | +1.23% |
| BAKE | 0.00000159 JPY: 18.4 | 0.00000163 JPY: 18.9 | 0.00000160 JPY: 18.5 | +0.00000001 JPY: +0.1 | +0.63% |
| STEEM | 0.00000156 JPY: 18.1 | 0.00000159 JPY: 18.4 | 0.00000158 JPY: 18.3 | +0.00000002 JPY: +0.2 | +1.28% |
| FIDA | 0.00000131 JPY: 15.2 | 0.00000164 JPY: 19.0 | 0.00000154 JPY: 17.8 | +0.00000024 JPY: +2.8 | +18.46% |
| BICO | 0.00000142 JPY: 16.5 | 0.00000145 JPY: 16.8 | 0.00000142 JPY: 16.5 | -0.00000001 JPY: -0.1 | -0.70% |
| REQ | 0.00000138 JPY: 16.0 | 0.00000142 JPY: 16.5 | 0.00000141 JPY: 16.3 | +0.00000003 JPY: +0.3 | +2.17% |
| PHA | 0.00000140 JPY: 16.2 | 0.00000144 JPY: 16.7 | 0.00000140 JPY: 16.2 | -0.00000005 JPY: -0.6 | -3.45% |
| WAN | 0.00000136 JPY: 15.8 | 0.00000138 JPY: 16.0 | 0.00000137 JPY: 15.9 | +0.00000001 JPY: +0.1 | +0.74% |
| LOKA | 0.00000136 JPY: 15.8 | 0.00000139 JPY: 16.1 | 0.00000137 JPY: 15.9 | +0.00000001 JPY: +0.1 | +0.74% |
| ADX | 0.00000136 JPY: 15.8 | 0.00000139 JPY: 16.1 | 0.00000136 JPY: 15.8 | -0.00000002 JPY: -0.2 | -1.45% |
| LRC | 0.00000134 JPY: 15.5 | 0.00000136 JPY: 15.8 | 0.00000134 JPY: 15.5 | 0.00000000 JPY: 0.0 | 0.00% |
| ICX | 0.00000123 JPY: 14.3 | 0.00000124 JPY: 14.4 | 0.00000123 JPY: 14.3 | -0.00000001 JPY: -0.1 | -0.81% |
| CHR | 0.00000120 JPY: 13.9 | 0.00000123 JPY: 14.3 | 0.00000122 JPY: 14.1 | 0.00000000 JPY: 0.0 | 0.00% |
| AUDIO | 0.00000110 JPY: 12.7 | 0.00000128 JPY: 14.8 | 0.00000122 JPY: 14.1 | +0.00000010 JPY: +1.2 | +8.93% |
| DUSK | 0.00000120 JPY: 13.9 | 0.00000122 JPY: 14.1 | 0.00000120 JPY: 13.9 | -0.00000001 JPY: -0.1 | -0.83% |
| ENJ | 0.00000111 JPY: 12.9 | 0.00000113 JPY: 13.1 | 0.00000112 JPY: 13.0 | -0.00000001 JPY: -0.1 | -0.89% |
| GRT | 0.00000111 JPY: 12.9 | 0.00000113 JPY: 13.1 | 0.00000111 JPY: 12.9 | -0.00000001 JPY: -0.1 | -0.89% |
| GLMR | 0.00000109 JPY: 12.6 | 0.00000111 JPY: 12.9 | 0.00000109 JPY: 12.6 | -0.00000002 JPY: -0.2 | -1.80% |
| WOO | 0.00000104 JPY: 12.1 | 0.00000107 JPY: 12.4 | 0.00000104 JPY: 12.1 | -0.00000002 JPY: -0.2 | -1.89% |
| MBOX | 0.00000100 JPY: 11.6 | 0.00000106 JPY: 12.3 | 0.00000100 JPY: 11.6 | -0.00000006 JPY: -0.7 | -5.66% |
| CFX | 0.00000098 JPY: 11.4 | 0.00000102 JPY: 11.8 | 0.00000098 JPY: 11.4 | -0.00000002 JPY: -0.2 | -2.00% |
| OXT | 0.00000092 JPY: 10.7 | 0.00000093 JPY: 10.8 | 0.00000092 JPY: 10.7 | 0.00000000 JPY: 0.0 | 0.00% |
| CTSI | 0.00000087 JPY: 10.1 | 0.00000089 JPY: 10.3 | 0.00000087 JPY: 10.1 | -0.00000002 JPY: -0.2 | -2.25% |
| DODO | 0.00000084 JPY: 9.7 | 0.00000086 JPY: 10.0 | 0.00000085 JPY: 9.9 | +0.00000001 JPY: +0.1 | +1.19% |
| STPT | 0.00000080 JPY: 9.3 | 0.00000083 JPY: 9.6 | 0.00000080 JPY: 9.3 | -0.00000003 JPY: -0.3 | -3.61% |
| COTI | 0.00000078 JPY: 9.0 | 0.00000080 JPY: 9.3 | 0.00000078 JPY: 9.0 | 0.00000000 JPY: 0.0 | 0.00% |
| LTO | 0.00000075 JPY: 8.7 | 0.00000077 JPY: 8.9 | 0.00000076 JPY: 8.8 | +0.00000001 JPY: +0.1 | +1.33% |
| OGN | 0.00000075 JPY: 8.7 | 0.00000077 JPY: 8.9 | 0.00000075 JPY: 8.7 | 0.00000000 JPY: 0.0 | 0.00% |
| ARDR | 0.00000072 JPY: 8.3 | 0.00000073 JPY: 8.5 | 0.00000072 JPY: 8.3 | 0.00000000 JPY: 0.0 | 0.00% |
| ATA | 0.00000062 JPY: 7.2 | 0.00000064 JPY: 7.4 | 0.00000062 JPY: 7.2 | -0.00000001 JPY: -0.1 | -1.59% |
| SYS | 0.00000054 JPY: 6.3 | 0.00000057 JPY: 6.6 | 0.00000056 JPY: 6.5 | +0.00000002 JPY: +0.2 | +3.70% |
| NKN | 0.00000055 JPY: 6.4 | 0.00000056 JPY: 6.5 | 0.00000056 JPY: 6.5 | 0.00000000 JPY: 0.0 | 0.00% |
| CHZ | 0.00000054 JPY: 6.3 | 0.00000055 JPY: 6.4 | 0.00000054 JPY: 6.3 | 0.00000000 JPY: 0.0 | 0.00% |
| RIF | 0.00000051 JPY: 5.9 | 0.00000051 JPY: 5.9 | 0.00000051 JPY: 5.9 | +0.00000001 JPY: +0.1 | +2.00% |
| VIB | 0.00000051 JPY: 5.9 | 0.00000051 JPY: 5.9 | 0.00000051 JPY: 5.9 | 0.00000000 JPY: 0.0 | 0.00% |
| STRAX | 0.00000050 JPY: 5.8 | 0.00000051 JPY: 5.9 | 0.00000051 JPY: 5.9 | 0.00000000 JPY: 0.0 | 0.00% |
| TFUEL | 0.00000048 JPY: 5.6 | 0.00000049 JPY: 5.7 | 0.00000048 JPY: 5.6 | 0.00000000 JPY: 0.0 | 0.00% |
| ALPHA | 0.00000047 JPY: 5.4 | 0.00000048 JPY: 5.6 | 0.00000048 JPY: 5.6 | +0.00000001 JPY: +0.1 | +2.13% |
| ACA | 0.00000045 JPY: 5.2 | 0.00000046 JPY: 5.3 | 0.00000046 JPY: 5.3 | 0.00000000 JPY: 0.0 | 0.00% |
| TRU | 0.00000044 JPY: 5.1 | 0.00000044 JPY: 5.1 | 0.00000044 JPY: 5.1 | 0.00000000 JPY: 0.0 | 0.00% |
| ROSE | 0.00000038 JPY: 4.4 | 0.00000039 JPY: 4.5 | 0.00000039 JPY: 4.5 | 0.00000000 JPY: 0.0 | 0.00% |
| FLM | 0.00000039 JPY: 4.5 | 0.00000039 JPY: 4.5 | 0.00000039 JPY: 4.5 | 0.00000000 JPY: 0.0 | 0.00% |
| JST | 0.00000038 JPY: 4.4 | 0.00000039 JPY: 4.5 | 0.00000039 JPY: 4.5 | +0.00000001 JPY: +0.1 | +2.63% |
| IDEX | 0.00000035 JPY: 4.1 | 0.00000035 JPY: 4.1 | 0.00000035 JPY: 4.1 | 0.00000000 JPY: 0.0 | 0.00% |
| ARPA | 0.00000033 JPY: 3.8 | 0.00000033 JPY: 3.8 | 0.00000033 JPY: 3.8 | -0.00000001 JPY: -0.1 | -2.94% |
| SKL | 0.00000032 JPY: 3.7 | 0.00000032 JPY: 3.7 | 0.00000032 JPY: 3.7 | 0.00000000 JPY: 0.0 | 0.00% |
| SNT | 0.00000031 JPY: 3.6 | 0.00000031 JPY: 3.6 | 0.00000031 JPY: 3.6 | 0.00000000 JPY: 0.0 | 0.00% |
| MDT | 0.00000030 JPY: 3.5 | 0.00000030 JPY: 3.5 | 0.00000030 JPY: 3.5 | 0.00000000 JPY: 0.0 | 0.00% |
| VET | 0.00000029 JPY: 3.4 | 0.00000031 JPY: 3.6 | 0.00000030 JPY: 3.5 | -0.00000001 JPY: -0.1 | -3.23% |
| CLV | 0.00000029 JPY: 3.4 | 0.00000029 JPY: 3.4 | 0.00000029 JPY: 3.4 | 0.00000000 JPY: 0.0 | 0.00% |
| ACH | 0.00000028 JPY: 3.2 | 0.00000030 JPY: 3.5 | 0.00000029 JPY: 3.4 | 0.00000000 JPY: 0.0 | 0.00% |
| WAXP | 0.00000029 JPY: 3.4 | 0.00000029 JPY: 3.4 | 0.00000029 JPY: 3.4 | 0.00000000 JPY: 0.0 | 0.00% |
| DATA | 0.00000023 JPY: 2.7 | 0.00000023 JPY: 2.7 | 0.00000023 JPY: 2.7 | 0.00000000 JPY: 0.0 | 0.00% |
| FIO | 0.00000022 JPY: 2.5 | 0.00000022 JPY: 2.5 | 0.00000022 JPY: 2.5 | +0.00000001 JPY: +0.1 | +4.76% |
| ANKR | 0.00000021 JPY: 2.4 | 0.00000022 JPY: 2.5 | 0.00000022 JPY: 2.5 | +0.00000001 JPY: +0.1 | +4.76% |
| GALA | 0.00000020 JPY: 2.3 | 0.00000021 JPY: 2.4 | 0.00000021 JPY: 2.4 | +0.00000001 JPY: +0.1 | +5.00% |
| PEOPLE | 0.00000019 JPY: 2.2 | 0.00000020 JPY: 2.3 | 0.00000019 JPY: 2.2 | 0.00000000 JPY: 0.0 | 0.00% |
| IOTX | 0.00000019 JPY: 2.2 | 0.00000019 JPY: 2.2 | 0.00000019 JPY: 2.2 | -0.00000001 JPY: -0.1 | -5.00% |
| ZIL | 0.00000014 JPY: 1.6 | 0.00000015 JPY: 1.7 | 0.00000015 JPY: 1.7 | +0.00000001 JPY: +0.1 | +7.14% |
| RVN | 0.00000014 JPY: 1.6 | 0.00000014 JPY: 1.6 | 0.00000014 JPY: 1.6 | 0.00000000 JPY: 0.0 | 0.00% |
| ONE | 0.00000014 JPY: 1.6 | 0.00000015 JPY: 1.7 | 0.00000014 JPY: 1.6 | -0.00000001 JPY: -0.1 | -6.67% |
| VIDT | 0.00000012 JPY: 1.4 | 0.00000013 JPY: 1.5 | 0.00000013 JPY: 1.5 | +0.00000001 JPY: +0.1 | +8.33% |
| QI | 0.00000012 JPY: 1.4 | 0.00000012 JPY: 1.4 | 0.00000012 JPY: 1.4 | 0.00000000 JPY: 0.0 | 0.00% |
| CELR | 0.00000012 JPY: 1.4 | 0.00000012 JPY: 1.4 | 0.00000012 JPY: 1.4 | 0.00000000 JPY: 0.0 | 0.00% |
| POND | 0.00000012 JPY: 1.4 | 0.00000012 JPY: 1.4 | 0.00000012 JPY: 1.4 | 0.00000000 JPY: 0.0 | 0.00% |
| VITE | 0.00000007 JPY: 0.8 | 0.00000007 JPY: 0.8 | 0.00000007 JPY: 0.8 | 0.00000000 JPY: 0.0 | 0.00% |
| TLM | 0.00000006 JPY: 0.7 | 0.00000006 JPY: 0.7 | 0.00000006 JPY: 0.7 | 0.00000000 JPY: 0.0 | 0.00% |
2025/03/11 02:15 更新