記事カテゴリ
おすすめ商品カテゴリ
取引所：coincheck
BTC (coincheck)
ETH (coincheck)
2025/03/11 03:56 更新| BTC 終値： | 11,492,343.50 | 24h取引量： | 2,116.69 |
| 仮想通貨 | 安値 | 高値 | 最終取引価格 | 前日比 | |
|---|---|---|---|---|---|
| BTC | 11,492,343.50 | 11,975,413.50 | 11,492,343.50 | -205,285.00  | -1.75% |
| ETH | 273,999.50 | 301,496.50 | 273,999.50 | -20,548.50 | -6.98% |
| BCH | 49,651.50 | 53,455.50 | 49,651.50 | -1,521.00 | -2.97% |
| LTC | 12,856.26 | 13,868.05 | 12,856.26 | -707.74 | -5.22% |
| ETC | 2,600.05 | 2,665.00 | 2,605.00 | +4.95  | +0.19% |
| XRP | 295.88 | 317.75 | 295.88 | -9.75 | -3.19% |
| QTUM | 291.18 | 313.12 | 291.18 | -12.48 | -4.11% |
| LSK | 204.51 | 204.51 | 204.51 | 0.00  | 0.00% |
| XLM | 35.93 | 39.16 | 35.93 | -1.52 | -4.06% |
| ENJ | 17.90 | 18.52 | 18.00 | -0.61 | -3.28% |
| XEM | 2.89 | 2.95 | 2.89 | -0.06 | -2.03% |
| IOST | 0.75 | 0.86 | 0.75 | -0.08 | -9.64% |
2025/03/11 03:56 更新
取引所：zaif
BTC (zaif)
ETH (zaif)
2025/03/11 03:56 更新| BTC 終値： | 11,500,000.00 | 24h取引量： | 11.18 |
| 仮想通貨 | 安値 | 高値 | 最終取引価格 | 前日比 | |
|---|---|---|---|---|---|
| BTC | 11,500,000.00 | 11,968,810.00 | 11,500,000.00 | -234,205.00 | -2.00% |
| ETH | 273,635.00 | 301,495.00 | 273,635.00 | -23,225.00 | -7.82% |
| BCH | 50,000.00 | 53,445.00 | 50,000.00 | -1,665.00 | -3.22% |
| XCP | 840.38 | 840.38 | 840.38 | 0.00 | 0.00% |
| MONA | 35.10 | 35.20 | 35.10 | 0.00 | 0.00% |
| NCXC | 20.75 | 22.99 | 22.99 | +0.99 | +4.50% |
| FSCC | 20.80 | 24.50 | 20.80 | -3.70 | -15.10% |
| XEM | 2.78 | 2.89 | 2.78 | -0.08 | -2.80% |
| XYM | 1.90 | 1.94 | 1.90 | -0.02 | -1.04% |
| CICC | 1.14 | 1.40 | 1.14 | -0.26 | -18.57% |
| ZAIF | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% |
2025/03/11 03:56 更新
取引所：binance
ETH (binance)
BNB (binance)
2025/03/11 03:56 更新価格の上段はBTC、下段はJPY(円換算)の数値です。coincheck(BTC/JYP) の最新価格: 11,492,343.50 より円換算しています。
| 仮想通貨 | 安値 | 高値 | 最終取引価格 | 前日比 | |
|---|---|---|---|---|---|
| YFI | 0.06160000 JPY: 707,928.4 | 0.06320000 JPY: 726,316.1 | 0.06180000 JPY: 710,226.8 | 0.00000000 JPY: 0.0 | 0.00% |
| PAXG | 0.03594000 JPY: 413,034.8 | 0.03711000 JPY: 426,480.9 | 0.03711000 JPY: 426,480.9 | 0.00000000 JPY: 0.0 | 0.00% |
| ETH | 0.02377000 JPY: 273,173.0 | 0.02542000 JPY: 292,135.4 | 0.02377000 JPY: 273,173.0 | 0.00000000 JPY: 0.0 | 0.00% |
| MKR | 0.01345000 JPY: 154,572.0 | 0.01425000 JPY: 163,765.9 | 0.01345000 JPY: 154,572.0 | 0.00000000 JPY: 0.0 | 0.00% |
| BNB | 0.00680100 JPY: 78,159.4 | 0.00692700 JPY: 79,607.5 | 0.00680600 JPY: 78,216.9 | 0.00000000 JPY: 0.0 | 0.00% |
| BCH | 0.00434400 JPY: 49,922.7 | 0.00445200 JPY: 51,163.9 | 0.00434600 JPY: 49,945.7 | 0.00000000 JPY: 0.0 | 0.00% |
| AAVE | 0.00227900 JPY: 26,191.1 | 0.00237000 JPY: 27,236.9 | 0.00228600 JPY: 26,271.5 | 0.00000000 JPY: 0.0 | 0.00% |
| SOL | 0.00148850 JPY: 17,106.4 | 0.00153440 JPY: 17,633.9 | 0.00149570 JPY: 17,189.1 | 0.00000000 JPY: 0.0 | 0.00% |
| LTC | 0.00111900 JPY: 12,859.9 | 0.00116500 JPY: 13,388.6 | 0.00111900 JPY: 12,859.9 | 0.00000000 JPY: 0.0 | 0.00% |
| QNT | 0.00090600 JPY: 10,412.1 | 0.00094100 JPY: 10,814.3 | 0.00091400 JPY: 10,504.0 | 0.00000000 JPY: 0.0 | 0.00% |
| COMP | 0.00053100 JPY: 6,102.4 | 0.00054200 JPY: 6,228.9 | 0.00054200 JPY: 6,228.9 | 0.00000000 JPY: 0.0 | 0.00% |
| ZEC | 0.00036250 JPY: 4,166.0 | 0.00037980 JPY: 4,364.8 | 0.00036250 JPY: 4,166.0 | 0.00000000 JPY: 0.0 | 0.00% |
| TRB | 0.00032100 JPY: 3,689.0 | 0.00034600 JPY: 3,976.4 | 0.00032200 JPY: 3,700.5 | 0.00000000 JPY: 0.0 | 0.00% |
| DASH | 0.00026930 JPY: 3,094.9 | 0.00028050 JPY: 3,223.6 | 0.00026930 JPY: 3,094.9 | 0.00000000 JPY: 0.0 | 0.00% |
| EGLD | 0.00022500 JPY: 2,585.8 | 0.00023230 JPY: 2,669.7 | 0.00022500 JPY: 2,585.8 | 0.00000000 JPY: 0.0 | 0.00% |
| ETC | 0.00021690 JPY: 2,492.7 | 0.00022430 JPY: 2,577.7 | 0.00021710 JPY: 2,495.0 | 0.00000000 JPY: 0.0 | 0.00% |
| AVAX | 0.00021070 JPY: 2,421.4 | 0.00022320 JPY: 2,565.1 | 0.00021110 JPY: 2,426.0 | 0.00000000 JPY: 0.0 | 0.00% |
| ENS | 0.00020860 JPY: 2,397.3 | 0.00022200 JPY: 2,551.3 | 0.00020860 JPY: 2,397.3 | 0.00000000 JPY: 0.0 | 0.00% |
| KSM | 0.00019970 JPY: 2,295.0 | 0.00021060 JPY: 2,420.3 | 0.00019970 JPY: 2,295.0 | 0.00000000 JPY: 0.0 | 0.00% |
| ILV | 0.00017200 JPY: 1,976.7 | 0.00018200 JPY: 2,091.6 | 0.00017200 JPY: 1,976.7 | 0.00000000 JPY: 0.0 | 0.00% |
| LINK | 0.00016130 JPY: 1,853.7 | 0.00016930 JPY: 1,945.7 | 0.00016130 JPY: 1,853.7 | 0.00000000 JPY: 0.0 | 0.00% |
| INJ | 0.00011390 JPY: 1,309.0 | 0.00012190 JPY: 1,400.9 | 0.00011430 JPY: 1,313.6 | 0.00000000 JPY: 0.0 | 0.00% |
| MLN | 0.00011280 JPY: 1,296.3 | 0.00011280 JPY: 1,296.3 | 0.00011280 JPY: 1,296.3 | 0.00000000 JPY: 0.0 | 0.00% |
| ZEN | 0.00010350 JPY: 1,189.5 | 0.00010840 JPY: 1,245.8 | 0.00010390 JPY: 1,194.1 | 0.00000000 JPY: 0.0 | 0.00% |
| NMR | 0.00009830 JPY: 1,129.7 | 0.00010330 JPY: 1,187.2 | 0.00009830 JPY: 1,129.7 | 0.00000000 JPY: 0.0 | 0.00% |
| NEO | 0.00009610 JPY: 1,104.4 | 0.00010110 JPY: 1,161.9 | 0.00009610 JPY: 1,104.4 | 0.00000000 JPY: 0.0 | 0.00% |
| SSV | 0.00009110 JPY: 1,047.0 | 0.00009710 JPY: 1,115.9 | 0.00009110 JPY: 1,047.0 | 0.00000000 JPY: 0.0 | 0.00% |
| OM | 0.00007367 JPY: 846.6 | 0.00007975 JPY: 916.5 | 0.00007954 JPY: 914.1 | 0.00000000 JPY: 0.0 | 0.00% |
| UNI | 0.00007520 JPY: 864.2 | 0.00008020 JPY: 921.7 | 0.00007520 JPY: 864.2 | 0.00000000 JPY: 0.0 | 0.00% |
| AR | 0.00007150 JPY: 821.7 | 0.00007540 JPY: 866.5 | 0.00007150 JPY: 821.7 | 0.00000000 JPY: 0.0 | 0.00% |
| MOVR | 0.00006950 JPY: 798.7 | 0.00007260 JPY: 834.3 | 0.00007060 JPY: 811.4 | 0.00000000 JPY: 0.0 | 0.00% |
| ICP | 0.00006490 JPY: 745.9 | 0.00006840 JPY: 786.1 | 0.00006490 JPY: 745.9 | 0.00000000 JPY: 0.0 | 0.00% |
| XVS | 0.00006340 JPY: 728.6 | 0.00006870 JPY: 789.5 | 0.00006340 JPY: 728.6 | 0.00000000 JPY: 0.0 | 0.00% |
| LPT | 0.00006290 JPY: 722.9 | 0.00006790 JPY: 780.3 | 0.00006290 JPY: 722.9 | 0.00000000 JPY: 0.0 | 0.00% |
| OG | 0.00005020 JPY: 576.9 | 0.00005640 JPY: 648.2 | 0.00005290 JPY: 607.9 | 0.00000000 JPY: 0.0 | 0.00% |
| DOT | 0.00004900 JPY: 563.1 | 0.00005090 JPY: 585.0 | 0.00004910 JPY: 564.3 | 0.00000000 JPY: 0.0 | 0.00% |
| ATOM | 0.00004680 JPY: 537.8 | 0.00004900 JPY: 563.1 | 0.00004680 JPY: 537.8 | 0.00000000 JPY: 0.0 | 0.00% |
| AXS | 0.00003730 JPY: 428.7 | 0.00003930 JPY: 451.6 | 0.00003730 JPY: 428.7 | 0.00000000 JPY: 0.0 | 0.00% |
| FIL | 0.00003380 JPY: 388.4 | 0.00003530 JPY: 405.7 | 0.00003400 JPY: 390.7 | 0.00000000 JPY: 0.0 | 0.00% |
| GAS | 0.00003370 JPY: 387.3 | 0.00003530 JPY: 405.7 | 0.00003370 JPY: 387.3 | 0.00000000 JPY: 0.0 | 0.00% |
| FORTH | 0.00003165 JPY: 363.7 | 0.00003332 JPY: 382.9 | 0.00003173 JPY: 364.7 | 0.00000000 JPY: 0.0 | 0.00% |
| SANTOS | 0.00002960 JPY: 340.2 | 0.00003029 JPY: 348.1 | 0.00002960 JPY: 340.2 | 0.00000000 JPY: 0.0 | 0.00% |
| NEAR | 0.00002908 JPY: 334.2 | 0.00003104 JPY: 356.7 | 0.00002914 JPY: 334.9 | 0.00000000 JPY: 0.0 | 0.00% |
| BADGER | 0.00002591 JPY: 297.8 | 0.00002750 JPY: 316.0 | 0.00002659 JPY: 305.6 | 0.00000000 JPY: 0.0 | 0.00% |
| XRP | 0.00002573 JPY: 295.7 | 0.00002657 JPY: 305.4 | 0.00002582 JPY: 296.7 | 0.00000000 JPY: 0.0 | 0.00% |
| QTUM | 0.00002553 JPY: 293.4 | 0.00002627 JPY: 301.9 | 0.00002553 JPY: 293.4 | 0.00000000 JPY: 0.0 | 0.00% |
| CAKE | 0.00001889 JPY: 217.1 | 0.00001952 JPY: 224.3 | 0.00001889 JPY: 217.1 | 0.00000000 JPY: 0.0 | 0.00% |
| PYR | 0.00001624 JPY: 186.6 | 0.00001720 JPY: 197.7 | 0.00001624 JPY: 186.6 | 0.00000000 JPY: 0.0 | 0.00% |
| RLC | 0.00001404 JPY: 161.4 | 0.00001461 JPY: 167.9 | 0.00001404 JPY: 161.4 | 0.00000000 JPY: 0.0 | 0.00% |
| UMA | 0.00001376 JPY: 158.1 | 0.00001425 JPY: 163.8 | 0.00001376 JPY: 158.1 | 0.00000000 JPY: 0.0 | 0.00% |
| XNO | 0.00001309 JPY: 150.4 | 0.00001375 JPY: 158.0 | 0.00001309 JPY: 150.4 | 0.00000000 JPY: 0.0 | 0.00% |
| RUNE | 0.00001283 JPY: 147.4 | 0.00001310 JPY: 150.5 | 0.00001289 JPY: 148.1 | 0.00000000 JPY: 0.0 | 0.00% |
| AGLD | 0.00001248 JPY: 143.4 | 0.00001291 JPY: 148.4 | 0.00001268 JPY: 145.7 | 0.00000000 JPY: 0.0 | 0.00% |
| THETA | 0.00001045 JPY: 120.1 | 0.00001117 JPY: 128.4 | 0.00001045 JPY: 120.1 | 0.00000000 JPY: 0.0 | 0.00% |
| SNX | 0.00001000 JPY: 114.9 | 0.00001052 JPY: 120.9 | 0.00001000 JPY: 114.9 | 0.00000000 JPY: 0.0 | 0.00% |
| BAND | 0.00000921 JPY: 105.8 | 0.00000980 JPY: 112.6 | 0.00000921 JPY: 105.8 | 0.00000000 JPY: 0.0 | 0.00% |
| MTL | 0.00000860 JPY: 98.8 | 0.00000891 JPY: 102.4 | 0.00000860 JPY: 98.8 | 0.00000000 JPY: 0.0 | 0.00% |
| ADA | 0.00000850 JPY: 97.7 | 0.00000880 JPY: 101.1 | 0.00000852 JPY: 97.9 | 0.00000000 JPY: 0.0 | 0.00% |
| XTZ | 0.00000829 JPY: 95.3 | 0.00000863 JPY: 99.2 | 0.00000829 JPY: 95.3 | 0.00000000 JPY: 0.0 | 0.00% |
| AVA | 0.00000810 JPY: 93.1 | 0.00000868 JPY: 99.8 | 0.00000812 JPY: 93.3 | 0.00000000 JPY: 0.0 | 0.00% |
| BEL | 0.00000800 JPY: 91.9 | 0.00000845 JPY: 97.1 | 0.00000802 JPY: 92.2 | 0.00000000 JPY: 0.0 | 0.00% |
| LIT | 0.00000775 JPY: 89.1 | 0.00000775 JPY: 89.1 | 0.00000775 JPY: 89.1 | 0.00000000 JPY: 0.0 | 0.00% |
| STX | 0.00000747 JPY: 85.8 | 0.00000784 JPY: 90.1 | 0.00000749 JPY: 86.1 | 0.00000000 JPY: 0.0 | 0.00% |
| SUSHI | 0.00000724 JPY: 83.2 | 0.00000770 JPY: 88.5 | 0.00000724 JPY: 83.2 | 0.00000000 JPY: 0.0 | 0.00% |
| SFP | 0.00000686 JPY: 78.8 | 0.00000691 JPY: 79.4 | 0.00000691 JPY: 79.4 | 0.00000000 JPY: 0.0 | 0.00% |
| DYDX | 0.00000686 JPY: 78.8 | 0.00000729 JPY: 83.8 | 0.00000686 JPY: 78.8 | 0.00000000 JPY: 0.0 | 0.00% |
| PHB | 0.00000686 JPY: 78.8 | 0.00000721 JPY: 82.9 | 0.00000686 JPY: 78.8 | 0.00000000 JPY: 0.0 | 0.00% |
| LSK | 0.00000677 JPY: 77.8 | 0.00000702 JPY: 80.7 | 0.00000677 JPY: 77.8 | 0.00000000 JPY: 0.0 | 0.00% |
| API3 | 0.00000653 JPY: 75.0 | 0.00000689 JPY: 79.2 | 0.00000653 JPY: 75.0 | 0.00000000 JPY: 0.0 | 0.00% |
| IMX | 0.00000635 JPY: 73.0 | 0.00000671 JPY: 77.1 | 0.00000635 JPY: 73.0 | 0.00000000 JPY: 0.0 | 0.00% |
| ALICE | 0.00000618 JPY: 71.0 | 0.00000645 JPY: 74.1 | 0.00000618 JPY: 71.0 | 0.00000000 JPY: 0.0 | 0.00% |
| FET | 0.00000613 JPY: 70.4 | 0.00000656 JPY: 75.4 | 0.00000613 JPY: 70.4 | 0.00000000 JPY: 0.0 | 0.00% |
| EOS | 0.00000590 JPY: 67.8 | 0.00000620 JPY: 71.3 | 0.00000590 JPY: 67.8 | 0.00000000 JPY: 0.0 | 0.00% |
| SUPER | 0.00000520 JPY: 59.8 | 0.00000557 JPY: 64.0 | 0.00000520 JPY: 59.8 | 0.00000000 JPY: 0.0 | 0.00% |
| KAVA | 0.00000504 JPY: 57.9 | 0.00000516 JPY: 59.3 | 0.00000508 JPY: 58.4 | 0.00000000 JPY: 0.0 | 0.00% |
| FLOW | 0.00000482 JPY: 55.4 | 0.00000500 JPY: 57.5 | 0.00000482 JPY: 55.4 | 0.00000000 JPY: 0.0 | 0.00% |
| DIA | 0.00000472 JPY: 54.2 | 0.00000498 JPY: 57.2 | 0.00000472 JPY: 54.2 | 0.00000000 JPY: 0.0 | 0.00% |
| CRV | 0.00000451 JPY: 51.8 | 0.00000472 JPY: 54.2 | 0.00000454 JPY: 52.2 | 0.00000000 JPY: 0.0 | 0.00% |
| CTK | 0.00000420 JPY: 48.3 | 0.00000437 JPY: 50.2 | 0.00000420 JPY: 48.3 | 0.00000000 JPY: 0.0 | 0.00% |
| PERP | 0.00000415 JPY: 47.7 | 0.00000435 JPY: 50.0 | 0.00000415 JPY: 47.7 | 0.00000000 JPY: 0.0 | 0.00% |
| CELO | 0.00000411 JPY: 47.2 | 0.00000426 JPY: 49.0 | 0.00000411 JPY: 47.2 | 0.00000000 JPY: 0.0 | 0.00% |
| KNC | 0.00000396 JPY: 45.5 | 0.00000414 JPY: 47.6 | 0.00000396 JPY: 45.5 | 0.00000000 JPY: 0.0 | 0.00% |
| GLM | 0.00000337 JPY: 38.7 | 0.00000345 JPY: 39.6 | 0.00000337 JPY: 38.7 | 0.00000000 JPY: 0.0 | 0.00% |
| SAND | 0.00000332 JPY: 38.2 | 0.00000348 JPY: 40.0 | 0.00000333 JPY: 38.3 | 0.00000000 JPY: 0.0 | 0.00% |
| STORJ | 0.00000331 JPY: 38.0 | 0.00000341 JPY: 39.2 | 0.00000331 JPY: 38.0 | 0.00000000 JPY: 0.0 | 0.00% |
| MANA | 0.00000321 JPY: 36.9 | 0.00000331 JPY: 38.0 | 0.00000321 JPY: 36.9 | 0.00000000 JPY: 0.0 | 0.00% |
| FLUX | 0.00000313 JPY: 36.0 | 0.00000340 JPY: 39.1 | 0.00000314 JPY: 36.1 | 0.00000000 JPY: 0.0 | 0.00% |
| XLM | 0.00000313 JPY: 36.0 | 0.00000329 JPY: 37.8 | 0.00000313 JPY: 36.0 | 0.00000000 JPY: 0.0 | 0.00% |
| MINA | 0.00000306 JPY: 35.2 | 0.00000324 JPY: 37.2 | 0.00000306 JPY: 35.2 | 0.00000000 JPY: 0.0 | 0.00% |
| ZRX | 0.00000295 JPY: 33.9 | 0.00000306 JPY: 35.2 | 0.00000295 JPY: 33.9 | 0.00000000 JPY: 0.0 | 0.00% |
| TRX | 0.00000289 JPY: 33.2 | 0.00000298 JPY: 34.2 | 0.00000293 JPY: 33.7 | 0.00000000 JPY: 0.0 | 0.00% |
| ELF | 0.00000279 JPY: 32.1 | 0.00000286 JPY: 32.9 | 0.00000279 JPY: 32.1 | 0.00000000 JPY: 0.0 | 0.00% |
| HIVE | 0.00000277 JPY: 31.8 | 0.00000289 JPY: 33.2 | 0.00000277 JPY: 31.8 | 0.00000000 JPY: 0.0 | 0.00% |
| 1INCH | 0.00000246 JPY: 28.3 | 0.00000267 JPY: 30.7 | 0.00000248 JPY: 28.5 | 0.00000000 JPY: 0.0 | 0.00% |
| ONG | 0.00000247 JPY: 28.4 | 0.00000256 JPY: 29.4 | 0.00000248 JPY: 28.5 | 0.00000000 JPY: 0.0 | 0.00% |
| HBAR | 0.00000244 JPY: 28.0 | 0.00000255 JPY: 29.3 | 0.00000244 JPY: 28.0 | 0.00000000 JPY: 0.0 | 0.00% |
| ALGO | 0.00000235 JPY: 27.0 | 0.00000250 JPY: 28.7 | 0.00000235 JPY: 27.0 | 0.00000000 JPY: 0.0 | 0.00% |
| FIS | 0.00000223 JPY: 25.6 | 0.00000235 JPY: 27.0 | 0.00000231 JPY: 26.5 | 0.00000000 JPY: 0.0 | 0.00% |
| SCRT | 0.00000228 JPY: 26.2 | 0.00000237 JPY: 27.2 | 0.00000228 JPY: 26.2 | 0.00000000 JPY: 0.0 | 0.00% |
| SXP | 0.00000223 JPY: 25.6 | 0.00000234 JPY: 26.9 | 0.00000223 JPY: 25.6 | 0.00000000 JPY: 0.0 | 0.00% |
| YGG | 0.00000219 JPY: 25.2 | 0.00000235 JPY: 27.0 | 0.00000219 JPY: 25.2 | 0.00000000 JPY: 0.0 | 0.00% |
| IOTA | 0.00000214 JPY: 24.6 | 0.00000225 JPY: 25.9 | 0.00000214 JPY: 24.6 | 0.00000000 JPY: 0.0 | 0.00% |
| POWR | 0.00000204 JPY: 23.4 | 0.00000211 JPY: 24.2 | 0.00000204 JPY: 23.4 | 0.00000000 JPY: 0.0 | 0.00% |
| JOE | 0.00000204 JPY: 23.4 | 0.00000220 JPY: 25.3 | 0.00000204 JPY: 23.4 | 0.00000000 JPY: 0.0 | 0.00% |
| DOGE | 0.00000197 JPY: 22.6 | 0.00000210 JPY: 24.1 | 0.00000197 JPY: 22.6 | 0.00000000 JPY: 0.0 | 0.00% |
| KMD | 0.00000190 JPY: 21.8 | 0.00000198 JPY: 22.8 | 0.00000190 JPY: 21.8 | 0.00000000 JPY: 0.0 | 0.00% |
| PIVX | 0.00000187 JPY: 21.5 | 0.00000193 JPY: 22.2 | 0.00000187 JPY: 21.5 | 0.00000000 JPY: 0.0 | 0.00% |
| BAT | 0.00000185 JPY: 21.3 | 0.00000192 JPY: 22.1 | 0.00000185 JPY: 21.3 | 0.00000000 JPY: 0.0 | 0.00% |
| ONT | 0.00000169 JPY: 19.4 | 0.00000179 JPY: 20.6 | 0.00000169 JPY: 19.4 | 0.00000000 JPY: 0.0 | 0.00% |
| CTXC | 0.00000167 JPY: 19.2 | 0.00000175 JPY: 20.1 | 0.00000169 JPY: 19.4 | 0.00000000 JPY: 0.0 | 0.00% |
| RARE | 0.00000122 JPY: 14.0 | 0.00000180 JPY: 20.7 | 0.00000164 JPY: 18.8 | 0.00000000 JPY: 0.0 | 0.00% |
| NULS | 0.00000158 JPY: 18.2 | 0.00000168 JPY: 19.3 | 0.00000158 JPY: 18.2 | 0.00000000 JPY: 0.0 | 0.00% |
| STEEM | 0.00000154 JPY: 17.7 | 0.00000159 JPY: 18.3 | 0.00000154 JPY: 17.7 | 0.00000000 JPY: 0.0 | 0.00% |
| FIDA | 0.00000131 JPY: 15.1 | 0.00000164 JPY: 18.8 | 0.00000153 JPY: 17.6 | 0.00000000 JPY: 0.0 | 0.00% |
| BAKE | 0.00000153 JPY: 17.6 | 0.00000163 JPY: 18.7 | 0.00000153 JPY: 17.6 | 0.00000000 JPY: 0.0 | 0.00% |
| REQ | 0.00000138 JPY: 15.9 | 0.00000142 JPY: 16.3 | 0.00000141 JPY: 16.2 | 0.00000000 JPY: 0.0 | 0.00% |
| BICO | 0.00000139 JPY: 16.0 | 0.00000145 JPY: 16.7 | 0.00000139 JPY: 16.0 | 0.00000000 JPY: 0.0 | 0.00% |
| PHA | 0.00000136 JPY: 15.6 | 0.00000144 JPY: 16.5 | 0.00000136 JPY: 15.6 | 0.00000000 JPY: 0.0 | 0.00% |
| WAN | 0.00000135 JPY: 15.5 | 0.00000138 JPY: 15.9 | 0.00000135 JPY: 15.5 | 0.00000000 JPY: 0.0 | 0.00% |
| LOKA | 0.00000134 JPY: 15.4 | 0.00000139 JPY: 16.0 | 0.00000134 JPY: 15.4 | 0.00000000 JPY: 0.0 | 0.00% |
| ADX | 0.00000133 JPY: 15.3 | 0.00000139 JPY: 16.0 | 0.00000133 JPY: 15.3 | 0.00000000 JPY: 0.0 | 0.00% |
| LRC | 0.00000131 JPY: 15.1 | 0.00000136 JPY: 15.6 | 0.00000131 JPY: 15.1 | 0.00000000 JPY: 0.0 | 0.00% |
| ICX | 0.00000120 JPY: 13.8 | 0.00000124 JPY: 14.3 | 0.00000120 JPY: 13.8 | 0.00000000 JPY: 0.0 | 0.00% |
| CHR | 0.00000118 JPY: 13.6 | 0.00000123 JPY: 14.1 | 0.00000118 JPY: 13.6 | 0.00000000 JPY: 0.0 | 0.00% |
| AUDIO | 0.00000110 JPY: 12.6 | 0.00000128 JPY: 14.7 | 0.00000117 JPY: 13.4 | 0.00000000 JPY: 0.0 | 0.00% |
| DUSK | 0.00000114 JPY: 13.1 | 0.00000122 JPY: 14.0 | 0.00000114 JPY: 13.1 | 0.00000000 JPY: 0.0 | 0.00% |
| ENJ | 0.00000108 JPY: 12.4 | 0.00000113 JPY: 13.0 | 0.00000108 JPY: 12.4 | 0.00000000 JPY: 0.0 | 0.00% |
| GRT | 0.00000108 JPY: 12.4 | 0.00000113 JPY: 13.0 | 0.00000108 JPY: 12.4 | 0.00000000 JPY: 0.0 | 0.00% |
| GLMR | 0.00000105 JPY: 12.1 | 0.00000111 JPY: 12.8 | 0.00000105 JPY: 12.1 | 0.00000000 JPY: 0.0 | 0.00% |
| WOO | 0.00000101 JPY: 11.6 | 0.00000107 JPY: 12.3 | 0.00000101 JPY: 11.6 | 0.00000000 JPY: 0.0 | 0.00% |
| MBOX | 0.00000097 JPY: 11.1 | 0.00000106 JPY: 12.2 | 0.00000099 JPY: 11.4 | 0.00000000 JPY: 0.0 | 0.00% |
| CFX | 0.00000092 JPY: 10.6 | 0.00000102 JPY: 11.7 | 0.00000092 JPY: 10.6 | 0.00000000 JPY: 0.0 | 0.00% |
| OXT | 0.00000089 JPY: 10.2 | 0.00000093 JPY: 10.7 | 0.00000089 JPY: 10.2 | 0.00000000 JPY: 0.0 | 0.00% |
| CTSI | 0.00000086 JPY: 9.9 | 0.00000089 JPY: 10.2 | 0.00000086 JPY: 9.9 | 0.00000000 JPY: 0.0 | 0.00% |
| DODO | 0.00000081 JPY: 9.3 | 0.00000086 JPY: 9.9 | 0.00000081 JPY: 9.3 | 0.00000000 JPY: 0.0 | 0.00% |
| STPT | 0.00000079 JPY: 9.1 | 0.00000083 JPY: 9.5 | 0.00000079 JPY: 9.1 | 0.00000000 JPY: 0.0 | 0.00% |
| COTI | 0.00000077 JPY: 8.8 | 0.00000080 JPY: 9.2 | 0.00000077 JPY: 8.8 | 0.00000000 JPY: 0.0 | 0.00% |
| LTO | 0.00000073 JPY: 8.4 | 0.00000077 JPY: 8.8 | 0.00000073 JPY: 8.4 | 0.00000000 JPY: 0.0 | 0.00% |
| ARDR | 0.00000072 JPY: 8.3 | 0.00000073 JPY: 8.4 | 0.00000072 JPY: 8.3 | 0.00000000 JPY: 0.0 | 0.00% |
| OGN | 0.00000072 JPY: 8.3 | 0.00000077 JPY: 8.8 | 0.00000072 JPY: 8.3 | 0.00000000 JPY: 0.0 | 0.00% |
| ATA | 0.00000059 JPY: 6.8 | 0.00000064 JPY: 7.4 | 0.00000060 JPY: 6.9 | 0.00000000 JPY: 0.0 | 0.00% |
| NKN | 0.00000054 JPY: 6.2 | 0.00000056 JPY: 6.4 | 0.00000054 JPY: 6.2 | 0.00000000 JPY: 0.0 | 0.00% |
| CHZ | 0.00000053 JPY: 6.1 | 0.00000055 JPY: 6.3 | 0.00000054 JPY: 6.2 | 0.00000000 JPY: 0.0 | 0.00% |
| SYS | 0.00000052 JPY: 6.0 | 0.00000057 JPY: 6.6 | 0.00000052 JPY: 6.0 | 0.00000000 JPY: 0.0 | 0.00% |
| VIB | 0.00000051 JPY: 5.9 | 0.00000051 JPY: 5.9 | 0.00000051 JPY: 5.9 | 0.00000000 JPY: 0.0 | 0.00% |
| STRAX | 0.00000050 JPY: 5.7 | 0.00000051 JPY: 5.9 | 0.00000051 JPY: 5.9 | 0.00000000 JPY: 0.0 | 0.00% |
| RIF | 0.00000050 JPY: 5.7 | 0.00000051 JPY: 5.9 | 0.00000050 JPY: 5.7 | 0.00000000 JPY: 0.0 | 0.00% |
| TFUEL | 0.00000047 JPY: 5.4 | 0.00000049 JPY: 5.6 | 0.00000047 JPY: 5.4 | 0.00000000 JPY: 0.0 | 0.00% |
| ALPHA | 0.00000046 JPY: 5.3 | 0.00000048 JPY: 5.5 | 0.00000046 JPY: 5.3 | 0.00000000 JPY: 0.0 | 0.00% |
| ACA | 0.00000043 JPY: 4.9 | 0.00000046 JPY: 5.3 | 0.00000043 JPY: 4.9 | 0.00000000 JPY: 0.0 | 0.00% |
| TRU | 0.00000042 JPY: 4.8 | 0.00000044 JPY: 5.1 | 0.00000042 JPY: 4.8 | 0.00000000 JPY: 0.0 | 0.00% |
| JST | 0.00000038 JPY: 4.4 | 0.00000039 JPY: 4.5 | 0.00000039 JPY: 4.5 | 0.00000000 JPY: 0.0 | 0.00% |
| FLM | 0.00000037 JPY: 4.3 | 0.00000039 JPY: 4.5 | 0.00000037 JPY: 4.3 | 0.00000000 JPY: 0.0 | 0.00% |
| ROSE | 0.00000036 JPY: 4.1 | 0.00000039 JPY: 4.5 | 0.00000036 JPY: 4.1 | 0.00000000 JPY: 0.0 | 0.00% |
| IDEX | 0.00000035 JPY: 4.0 | 0.00000037 JPY: 4.3 | 0.00000035 JPY: 4.0 | 0.00000000 JPY: 0.0 | 0.00% |
| ARPA | 0.00000033 JPY: 3.8 | 0.00000034 JPY: 3.9 | 0.00000033 JPY: 3.8 | 0.00000000 JPY: 0.0 | 0.00% |
| SKL | 0.00000031 JPY: 3.6 | 0.00000032 JPY: 3.7 | 0.00000031 JPY: 3.6 | 0.00000000 JPY: 0.0 | 0.00% |
| MDT | 0.00000030 JPY: 3.4 | 0.00000030 JPY: 3.4 | 0.00000030 JPY: 3.4 | 0.00000000 JPY: 0.0 | 0.00% |
| VET | 0.00000029 JPY: 3.3 | 0.00000031 JPY: 3.6 | 0.00000030 JPY: 3.4 | 0.00000000 JPY: 0.0 | 0.00% |
| SNT | 0.00000030 JPY: 3.4 | 0.00000031 JPY: 3.6 | 0.00000030 JPY: 3.4 | 0.00000000 JPY: 0.0 | 0.00% |
| WAXP | 0.00000029 JPY: 3.3 | 0.00000029 JPY: 3.3 | 0.00000029 JPY: 3.3 | 0.00000000 JPY: 0.0 | 0.00% |
| CLV | 0.00000029 JPY: 3.3 | 0.00000029 JPY: 3.3 | 0.00000029 JPY: 3.3 | 0.00000000 JPY: 0.0 | 0.00% |
| ACH | 0.00000028 JPY: 3.2 | 0.00000030 JPY: 3.4 | 0.00000028 JPY: 3.2 | 0.00000000 JPY: 0.0 | 0.00% |
| DATA | 0.00000022 JPY: 2.5 | 0.00000023 JPY: 2.6 | 0.00000022 JPY: 2.5 | 0.00000000 JPY: 0.0 | 0.00% |
| ANKR | 0.00000021 JPY: 2.4 | 0.00000022 JPY: 2.5 | 0.00000021 JPY: 2.4 | 0.00000000 JPY: 0.0 | 0.00% |
| FIO | 0.00000020 JPY: 2.3 | 0.00000022 JPY: 2.5 | 0.00000020 JPY: 2.3 | 0.00000000 JPY: 0.0 | 0.00% |
| GALA | 0.00000019 JPY: 2.2 | 0.00000021 JPY: 2.4 | 0.00000020 JPY: 2.3 | 0.00000000 JPY: 0.0 | 0.00% |
| PEOPLE | 0.00000019 JPY: 2.2 | 0.00000020 JPY: 2.3 | 0.00000019 JPY: 2.2 | 0.00000000 JPY: 0.0 | 0.00% |
| IOTX | 0.00000019 JPY: 2.2 | 0.00000020 JPY: 2.3 | 0.00000019 JPY: 2.2 | 0.00000000 JPY: 0.0 | 0.00% |
| RVN | 0.00000014 JPY: 1.6 | 0.00000015 JPY: 1.7 | 0.00000014 JPY: 1.6 | 0.00000000 JPY: 0.0 | 0.00% |
| ZIL | 0.00000014 JPY: 1.6 | 0.00000015 JPY: 1.7 | 0.00000014 JPY: 1.6 | 0.00000000 JPY: 0.0 | 0.00% |
| ONE | 0.00000013 JPY: 1.5 | 0.00000015 JPY: 1.7 | 0.00000014 JPY: 1.6 | 0.00000000 JPY: 0.0 | 0.00% |
| VIDT | 0.00000012 JPY: 1.4 | 0.00000013 JPY: 1.5 | 0.00000013 JPY: 1.5 | 0.00000000 JPY: 0.0 | 0.00% |
| POND | 0.00000012 JPY: 1.4 | 0.00000012 JPY: 1.4 | 0.00000012 JPY: 1.4 | 0.00000000 JPY: 0.0 | 0.00% |
| QI | 0.00000012 JPY: 1.4 | 0.00000012 JPY: 1.4 | 0.00000012 JPY: 1.4 | 0.00000000 JPY: 0.0 | 0.00% |
| CELR | 0.00000012 JPY: 1.4 | 0.00000012 JPY: 1.4 | 0.00000012 JPY: 1.4 | 0.00000000 JPY: 0.0 | 0.00% |
| VITE | 0.00000007 JPY: 0.8 | 0.00000007 JPY: 0.8 | 0.00000007 JPY: 0.8 | 0.00000000 JPY: 0.0 | 0.00% |
| TLM | 0.00000006 JPY: 0.7 | 0.00000006 JPY: 0.7 | 0.00000006 JPY: 0.7 | 0.00000000 JPY: 0.0 | 0.00% |
2025/03/11 03:56 更新