記事カテゴリ
おすすめ商品カテゴリ
取引所：coincheck
BTC (coincheck)
ETH (coincheck)
2025/03/11 10:54 更新| BTC 終値： | 11,614,843.00 | 24h取引量： | 2,288.98 |
| 仮想通貨 | 安値 | 高値 | 最終取引価格 | 前日比 | |
|---|---|---|---|---|---|
| BTC | 11,251,780.00 | 11,975,413.50 | 11,614,843.00 | -82,785.50  | -0.71% |
| ETH | 258,339.00 | 301,496.50 | 272,080.00 | -22,468.00 | -7.63% |
| BCH | 46,319.50 | 53,455.50 | 49,038.50 | -2,134.00 | -4.17% |
| LTC | 12,232.31 | 13,868.05 | 12,767.27 | -796.73 | -5.87% |
| ETC | 2,405.00 | 2,665.00 | 2,500.00 | -100.05 | -3.85% |
| XRP | 279.41 | 317.75 | 296.69 | -8.94 | -2.93% |
| QTUM | 278.22 | 313.12 | 292.13 | -11.53 | -3.80% |
| LSK | 204.51 | 204.51 | 204.51 | 0.00  | 0.00% |
| XLM | 33.33 | 39.16 | 35.54 | -1.91 | -5.10% |
| ENJ | 17.59 | 18.52 | 17.65 | -0.96 | -5.16% |
| XEM | 2.88 | 2.98 | 2.89 | -0.06 | -2.03% |
| IOST | 0.69 | 0.86 | 0.75 | -0.08 | -9.64% |
2025/03/11 10:54 更新
取引所：zaif
BTC (zaif)
ETH (zaif)
2025/03/11 10:54 更新| BTC 終値： | 11,623,950.00 | 24h取引量： | 9.89 |
| 仮想通貨 | 安値 | 高値 | 最終取引価格 | 前日比 | |
|---|---|---|---|---|---|
| BTC | 11,256,125.00 | 11,968,810.00 | 11,623,950.00 | -110,255.00 | -0.94% |
| ETH | 261,050.00 | 301,495.00 | 270,245.00 | -26,615.00 | -8.97% |
| BCH | 46,750.00 | 53,445.00 | 48,340.00 | -3,325.00 | -6.44% |
| XCP | 840.38 | 850.00 | 850.00 | +9.62  | +1.14% |
| MONA | 35.00 | 35.20 | 35.00 | -0.10 | -0.28% |
| FSCC | 20.80 | 24.50 | 24.50 | 0.00 | 0.00% |
| NCXC | 20.75 | 23.00 | 22.00 | 0.00 | 0.00% |
| XEM | 2.69 | 2.89 | 2.80 | -0.06 | -2.10% |
| XYM | 1.85 | 1.96 | 1.90 | -0.02 | -1.04% |
| CICC | 1.14 | 1.40 | 1.40 | 0.00 | 0.00% |
| ZAIF | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% |
2025/03/11 10:54 更新
取引所：binance
ETH (binance)
BNB (binance)
2025/03/11 10:54 更新価格の上段はBTC、下段はJPY(円換算)の数値です。coincheck(BTC/JYP) の最新価格: 11,614,843.00 より円換算しています。
| 仮想通貨 | 安値 | 高値 | 最終取引価格 | 前日比 | |
|---|---|---|---|---|---|
| YFI | 0.06050000 JPY: 702,698.0 | 0.06320000 JPY: 734,058.1 | 0.06100000 JPY: 708,505.4 | 0.00000000 JPY: 0.0 | 0.00% |
| PAXG | 0.03594000 JPY: 417,437.5 | 0.03765000 JPY: 437,298.8 | 0.03688000 JPY: 428,355.4 | 0.00000000 JPY: 0.0 | 0.00% |
| ETH | 0.02291000 JPY: 266,096.1 | 0.02542000 JPY: 295,249.3 | 0.02340000 JPY: 271,787.3 | -0.00188000 JPY: -21,835.9 | -7.44% |
| MKR | 0.01332000 JPY: 154,709.7 | 0.01431000 JPY: 166,208.4 | 0.01392000 JPY: 161,678.6 | 0.00000000 JPY: 0.0 | 0.00% |
| BNB | 0.00661000 JPY: 76,774.1 | 0.00692700 JPY: 80,456.0 | 0.00670500 JPY: 77,877.5 | -0.00012500 JPY: -1,451.9 | -1.83% |
| BCH | 0.00412900 JPY: 47,957.7 | 0.00445200 JPY: 51,709.3 | 0.00416500 JPY: 48,375.8 | 0.00000000 JPY: 0.0 | 0.00% |
| AAVE | 0.00216200 JPY: 25,111.3 | 0.00237000 JPY: 27,527.2 | 0.00218800 JPY: 25,413.3 | 0.00000000 JPY: 0.0 | 0.00% |
| SOL | 0.00146830 JPY: 17,054.1 | 0.00153440 JPY: 17,821.8 | 0.00149840 JPY: 17,403.7 | 0.00000000 JPY: 0.0 | 0.00% |
| LTC | 0.00108200 JPY: 12,567.3 | 0.00116500 JPY: 13,531.3 | 0.00109900 JPY: 12,764.7 | -0.00005400 JPY: -627.2 | -4.68% |
| QNT | 0.00086300 JPY: 10,023.6 | 0.00094100 JPY: 10,929.6 | 0.00086900 JPY: 10,093.3 | 0.00000000 JPY: 0.0 | 0.00% |
| COMP | 0.00049000 JPY: 5,691.3 | 0.00054200 JPY: 6,295.2 | 0.00049100 JPY: 5,702.9 | 0.00000000 JPY: 0.0 | 0.00% |
| ZEC | 0.00036240 JPY: 4,209.2 | 0.00037980 JPY: 4,411.3 | 0.00036620 JPY: 4,253.4 | 0.00000000 JPY: 0.0 | 0.00% |
| TRB | 0.00030400 JPY: 3,530.9 | 0.00034600 JPY: 4,018.7 | 0.00032100 JPY: 3,728.4 | 0.00000000 JPY: 0.0 | 0.00% |
| DASH | 0.00025850 JPY: 3,002.4 | 0.00028050 JPY: 3,258.0 | 0.00026310 JPY: 3,055.9 | 0.00000000 JPY: 0.0 | 0.00% |
| EGLD | 0.00021200 JPY: 2,462.3 | 0.00023230 JPY: 2,698.1 | 0.00021650 JPY: 2,514.6 | 0.00000000 JPY: 0.0 | 0.00% |
| ETC | 0.00020710 JPY: 2,405.4 | 0.00022430 JPY: 2,605.2 | 0.00021090 JPY: 2,449.6 | -0.00001120 JPY: -130.1 | -5.04% |
| ENS | 0.00019790 JPY: 2,298.6 | 0.00022200 JPY: 2,578.5 | 0.00020300 JPY: 2,357.8 | -0.00001600 JPY: -185.8 | -7.31% |
| AVAX | 0.00019890 JPY: 2,310.2 | 0.00022320 JPY: 2,592.4 | 0.00020080 JPY: 2,332.3 | 0.00000000 JPY: 0.0 | 0.00% |
| KSM | 0.00019090 JPY: 2,217.3 | 0.00021060 JPY: 2,446.1 | 0.00019300 JPY: 2,241.7 | 0.00000000 JPY: 0.0 | 0.00% |
| ILV | 0.00016200 JPY: 1,881.6 | 0.00018200 JPY: 2,113.9 | 0.00016600 JPY: 1,928.1 | 0.00000000 JPY: 0.0 | 0.00% |
| LINK | 0.00015450 JPY: 1,794.5 | 0.00016930 JPY: 1,966.4 | 0.00015720 JPY: 1,825.9 | -0.00001020 JPY: -118.5 | -6.09% |
| MLN | 0.00011280 JPY: 1,310.2 | 0.00011280 JPY: 1,310.2 | 0.00011280 JPY: 1,310.2 | 0.00000000 JPY: 0.0 | 0.00% |
| INJ | 0.00010670 JPY: 1,239.3 | 0.00012190 JPY: 1,415.8 | 0.00010800 JPY: 1,254.4 | 0.00000000 JPY: 0.0 | 0.00% |
| ZEN | 0.00009830 JPY: 1,141.7 | 0.00010840 JPY: 1,259.0 | 0.00010090 JPY: 1,171.9 | 0.00000000 JPY: 0.0 | 0.00% |
| NMR | 0.00009430 JPY: 1,095.3 | 0.00010330 JPY: 1,199.8 | 0.00009430 JPY: 1,095.3 | 0.00000000 JPY: 0.0 | 0.00% |
| NEO | 0.00009020 JPY: 1,047.7 | 0.00010110 JPY: 1,174.3 | 0.00009210 JPY: 1,069.7 | -0.00000750 JPY: -87.1 | -7.53% |
| SSV | 0.00008330 JPY: 967.5 | 0.00009710 JPY: 1,127.8 | 0.00008510 JPY: 988.4 | 0.00000000 JPY: 0.0 | 0.00% |
| OM | 0.00007367 JPY: 855.7 | 0.00008211 JPY: 953.7 | 0.00008158 JPY: 947.5 | 0.00000000 JPY: 0.0 | 0.00% |
| UNI | 0.00007210 JPY: 837.4 | 0.00008020 JPY: 931.5 | 0.00007300 JPY: 847.9 | 0.00000000 JPY: 0.0 | 0.00% |
| AR | 0.00006900 JPY: 801.4 | 0.00007540 JPY: 875.8 | 0.00007030 JPY: 816.5 | 0.00000000 JPY: 0.0 | 0.00% |
| ICP | 0.00006340 JPY: 736.4 | 0.00006840 JPY: 794.5 | 0.00006430 JPY: 746.8 | 0.00000000 JPY: 0.0 | 0.00% |
| MOVR | 0.00006340 JPY: 736.4 | 0.00007260 JPY: 843.2 | 0.00006410 JPY: 744.5 | -0.00000820 JPY: -95.2 | -11.34% |
| XVS | 0.00006250 JPY: 725.9 | 0.00006870 JPY: 797.9 | 0.00006410 JPY: 744.5 | 0.00000000 JPY: 0.0 | 0.00% |
| LPT | 0.00005990 JPY: 695.7 | 0.00006790 JPY: 788.6 | 0.00006140 JPY: 713.2 | 0.00000000 JPY: 0.0 | 0.00% |
| OG | 0.00005020 JPY: 583.1 | 0.00005640 JPY: 655.1 | 0.00005290 JPY: 614.4 | 0.00000000 JPY: 0.0 | 0.00% |
| DOT | 0.00004780 JPY: 555.2 | 0.00005090 JPY: 591.2 | 0.00004860 JPY: 564.5 | 0.00000000 JPY: 0.0 | 0.00% |
| ATOM | 0.00004420 JPY: 513.4 | 0.00004900 JPY: 569.1 | 0.00004490 JPY: 521.5 | 0.00000000 JPY: 0.0 | 0.00% |
| AXS | 0.00003530 JPY: 410.0 | 0.00003930 JPY: 456.5 | 0.00003610 JPY: 419.3 | 0.00000000 JPY: 0.0 | 0.00% |
| GAS | 0.00003270 JPY: 379.8 | 0.00003530 JPY: 410.0 | 0.00003340 JPY: 387.9 | -0.00000190 JPY: -22.1 | -5.38% |
| FIL | 0.00003190 JPY: 370.5 | 0.00003530 JPY: 410.0 | 0.00003270 JPY: 379.8 | 0.00000000 JPY: 0.0 | 0.00% |
| FORTH | 0.00003117 JPY: 362.0 | 0.00003332 JPY: 387.0 | 0.00003149 JPY: 365.8 | 0.00000000 JPY: 0.0 | 0.00% |
| SANTOS | 0.00002950 JPY: 342.6 | 0.00003122 JPY: 362.6 | 0.00003083 JPY: 358.1 | +0.00000078 JPY: +9.1 | +2.60% |
| NEAR | 0.00002807 JPY: 326.0 | 0.00003104 JPY: 360.5 | 0.00002873 JPY: 333.7 | 0.00000000 JPY: 0.0 | 0.00% |
| XRP | 0.00002479 JPY: 287.9 | 0.00002657 JPY: 308.6 | 0.00002543 JPY: 295.4 | 0.00000000 JPY: 0.0 | 0.00% |
| QTUM | 0.00002460 JPY: 285.7 | 0.00002627 JPY: 305.1 | 0.00002496 JPY: 289.9 | -0.00000118 JPY: -13.7 | -4.51% |
| BADGER | 0.00002374 JPY: 275.7 | 0.00002750 JPY: 319.4 | 0.00002438 JPY: 283.2 | 0.00000000 JPY: 0.0 | 0.00% |
| CAKE | 0.00001798 JPY: 208.8 | 0.00001952 JPY: 226.7 | 0.00001836 JPY: 213.2 | 0.00000000 JPY: 0.0 | 0.00% |
| PYR | 0.00001532 JPY: 177.9 | 0.00001720 JPY: 199.8 | 0.00001532 JPY: 177.9 | -0.00000168 JPY: -19.5 | -9.88% |
| UMA | 0.00001363 JPY: 158.3 | 0.00001710 JPY: 198.6 | 0.00001470 JPY: 170.7 | 0.00000000 JPY: 0.0 | 0.00% |
| RLC | 0.00001382 JPY: 160.5 | 0.00001503 JPY: 174.6 | 0.00001405 JPY: 163.2 | 0.00000000 JPY: 0.0 | 0.00% |
| RUNE | 0.00001279 JPY: 148.6 | 0.00001355 JPY: 157.4 | 0.00001349 JPY: 156.7 | 0.00000000 JPY: 0.0 | 0.00% |
| AGLD | 0.00001240 JPY: 144.0 | 0.00001298 JPY: 150.8 | 0.00001265 JPY: 146.9 | 0.00000000 JPY: 0.0 | 0.00% |
| XNO | 0.00001245 JPY: 144.6 | 0.00001375 JPY: 159.7 | 0.00001261 JPY: 146.5 | -0.00000096 JPY: -11.2 | -7.07% |
| THETA | 0.00000986 JPY: 114.5 | 0.00001117 JPY: 129.7 | 0.00001013 JPY: 117.7 | 0.00000000 JPY: 0.0 | 0.00% |
| SNX | 0.00000948 JPY: 110.1 | 0.00001052 JPY: 122.2 | 0.00000959 JPY: 111.4 | 0.00000000 JPY: 0.0 | 0.00% |
| BAND | 0.00000879 JPY: 102.1 | 0.00000980 JPY: 113.8 | 0.00000897 JPY: 104.2 | 0.00000000 JPY: 0.0 | 0.00% |
| ADA | 0.00000847 JPY: 98.4 | 0.00000880 JPY: 102.2 | 0.00000871 JPY: 101.2 | 0.00000000 JPY: 0.0 | 0.00% |
| MTL | 0.00000837 JPY: 97.2 | 0.00000891 JPY: 103.5 | 0.00000837 JPY: 97.2 | -0.00000046 JPY: -5.3 | -5.21% |
| XTZ | 0.00000795 JPY: 92.3 | 0.00000863 JPY: 100.2 | 0.00000807 JPY: 93.7 | 0.00000000 JPY: 0.0 | 0.00% |
| LIT | 0.00000775 JPY: 90.0 | 0.00000775 JPY: 90.0 | 0.00000775 JPY: 90.0 | 0.00000000 JPY: 0.0 | 0.00% |
| AVA | 0.00000762 JPY: 88.5 | 0.00000868 JPY: 100.8 | 0.00000769 JPY: 89.3 | 0.00000000 JPY: 0.0 | 0.00% |
| STX | 0.00000709 JPY: 82.3 | 0.00000784 JPY: 91.1 | 0.00000721 JPY: 83.7 | 0.00000000 JPY: 0.0 | 0.00% |
| SUSHI | 0.00000702 JPY: 81.5 | 0.00000770 JPY: 89.4 | 0.00000720 JPY: 83.6 | 0.00000000 JPY: 0.0 | 0.00% |
| BEL | 0.00000703 JPY: 81.7 | 0.00000845 JPY: 98.1 | 0.00000711 JPY: 82.6 | 0.00000000 JPY: 0.0 | 0.00% |
| DYDX | 0.00000653 JPY: 75.8 | 0.00000729 JPY: 84.7 | 0.00000663 JPY: 77.0 | 0.00000000 JPY: 0.0 | 0.00% |
| API3 | 0.00000641 JPY: 74.5 | 0.00000748 JPY: 86.9 | 0.00000656 JPY: 76.2 | -0.00000026 JPY: -3.0 | -3.81% |
| SFP | 0.00000653 JPY: 75.8 | 0.00000691 JPY: 80.3 | 0.00000653 JPY: 75.8 | 0.00000000 JPY: 0.0 | 0.00% |
| LSK | 0.00000649 JPY: 75.4 | 0.00000702 JPY: 81.5 | 0.00000651 JPY: 75.6 | 0.00000000 JPY: 0.0 | 0.00% |
| PHB | 0.00000630 JPY: 73.2 | 0.00000721 JPY: 83.7 | 0.00000648 JPY: 75.3 | 0.00000000 JPY: 0.0 | 0.00% |
| IMX | 0.00000596 JPY: 69.2 | 0.00000671 JPY: 77.9 | 0.00000607 JPY: 70.5 | -0.00000049 JPY: -5.7 | -7.47% |
| ALICE | 0.00000577 JPY: 67.0 | 0.00000645 JPY: 74.9 | 0.00000582 JPY: 67.6 | 0.00000000 JPY: 0.0 | 0.00% |
| EOS | 0.00000565 JPY: 65.6 | 0.00000620 JPY: 72.0 | 0.00000580 JPY: 67.4 | -0.00000031 JPY: -3.6 | -5.07% |
| FET | 0.00000551 JPY: 64.0 | 0.00000656 JPY: 76.2 | 0.00000564 JPY: 65.5 | 0.00000000 JPY: 0.0 | 0.00% |
| KAVA | 0.00000486 JPY: 56.4 | 0.00000538 JPY: 62.5 | 0.00000528 JPY: 61.3 | 0.00000000 JPY: 0.0 | 0.00% |
| SUPER | 0.00000489 JPY: 56.8 | 0.00000557 JPY: 64.7 | 0.00000506 JPY: 58.8 | 0.00000000 JPY: 0.0 | 0.00% |
| FLOW | 0.00000463 JPY: 53.8 | 0.00000500 JPY: 58.1 | 0.00000468 JPY: 54.4 | 0.00000000 JPY: 0.0 | 0.00% |
| CRV | 0.00000451 JPY: 52.4 | 0.00000472 JPY: 54.8 | 0.00000465 JPY: 54.0 | 0.00000000 JPY: 0.0 | 0.00% |
| DIA | 0.00000446 JPY: 51.8 | 0.00000498 JPY: 57.8 | 0.00000462 JPY: 53.7 | 0.00000000 JPY: 0.0 | 0.00% |
| CTK | 0.00000403 JPY: 46.8 | 0.00000437 JPY: 50.8 | 0.00000410 JPY: 47.6 | 0.00000000 JPY: 0.0 | 0.00% |
| PERP | 0.00000401 JPY: 46.6 | 0.00000435 JPY: 50.5 | 0.00000402 JPY: 46.7 | 0.00000000 JPY: 0.0 | 0.00% |
| CELO | 0.00000384 JPY: 44.6 | 0.00000426 JPY: 49.5 | 0.00000389 JPY: 45.2 | 0.00000000 JPY: 0.0 | 0.00% |
| KNC | 0.00000378 JPY: 43.9 | 0.00000414 JPY: 48.1 | 0.00000385 JPY: 44.7 | -0.00000022 JPY: -2.6 | -5.41% |
| GLM | 0.00000318 JPY: 36.9 | 0.00000345 JPY: 40.1 | 0.00000328 JPY: 38.1 | 0.00000000 JPY: 0.0 | 0.00% |
| STORJ | 0.00000320 JPY: 37.2 | 0.00000341 JPY: 39.6 | 0.00000325 JPY: 37.7 | 0.00000000 JPY: 0.0 | 0.00% |
| SAND | 0.00000317 JPY: 36.8 | 0.00000348 JPY: 40.4 | 0.00000322 JPY: 37.4 | 0.00000000 JPY: 0.0 | 0.00% |
| MANA | 0.00000304 JPY: 35.3 | 0.00000331 JPY: 38.4 | 0.00000311 JPY: 36.1 | 0.00000000 JPY: 0.0 | 0.00% |
| XLM | 0.00000296 JPY: 34.4 | 0.00000329 JPY: 38.2 | 0.00000302 JPY: 35.1 | 0.00000000 JPY: 0.0 | 0.00% |
| FLUX | 0.00000292 JPY: 33.9 | 0.00000340 JPY: 39.5 | 0.00000301 JPY: 35.0 | -0.00000035 JPY: -4.1 | -10.42% |
| MINA | 0.00000295 JPY: 34.3 | 0.00000324 JPY: 37.6 | 0.00000300 JPY: 34.8 | 0.00000000 JPY: 0.0 | 0.00% |
| TRX | 0.00000288 JPY: 33.5 | 0.00000298 JPY: 34.6 | 0.00000290 JPY: 33.7 | 0.00000000 JPY: 0.0 | 0.00% |
| ZRX | 0.00000281 JPY: 32.6 | 0.00000306 JPY: 35.5 | 0.00000285 JPY: 33.1 | -0.00000018 JPY: -2.1 | -5.94% |
| HIVE | 0.00000271 JPY: 31.5 | 0.00000292 JPY: 33.9 | 0.00000275 JPY: 31.9 | 0.00000000 JPY: 0.0 | 0.00% |
| ELF | 0.00000271 JPY: 31.5 | 0.00000294 JPY: 34.1 | 0.00000272 JPY: 31.6 | 0.00000000 JPY: 0.0 | 0.00% |
| 1INCH | 0.00000236 JPY: 27.4 | 0.00000267 JPY: 31.0 | 0.00000239 JPY: 27.8 | 0.00000000 JPY: 0.0 | 0.00% |
| ONG | 0.00000235 JPY: 27.3 | 0.00000256 JPY: 29.7 | 0.00000237 JPY: 27.5 | 0.00000000 JPY: 0.0 | 0.00% |
| HBAR | 0.00000232 JPY: 26.9 | 0.00000255 JPY: 29.6 | 0.00000234 JPY: 27.2 | 0.00000000 JPY: 0.0 | 0.00% |
| ALGO | 0.00000227 JPY: 26.4 | 0.00000250 JPY: 29.0 | 0.00000232 JPY: 26.9 | 0.00000000 JPY: 0.0 | 0.00% |
| YGG | 0.00000213 JPY: 24.7 | 0.00000235 JPY: 27.3 | 0.00000227 JPY: 26.4 | 0.00000000 JPY: 0.0 | 0.00% |
| SXP | 0.00000215 JPY: 25.0 | 0.00000234 JPY: 27.2 | 0.00000218 JPY: 25.3 | 0.00000000 JPY: 0.0 | 0.00% |
| IOTA | 0.00000207 JPY: 24.0 | 0.00000225 JPY: 26.1 | 0.00000214 JPY: 24.9 | -0.00000009 JPY: -1.0 | -4.04% |
| SCRT | 0.00000212 JPY: 24.6 | 0.00000237 JPY: 27.5 | 0.00000213 JPY: 24.7 | 0.00000000 JPY: 0.0 | 0.00% |
| FIS | 0.00000210 JPY: 24.4 | 0.00000235 JPY: 27.3 | 0.00000213 JPY: 24.7 | 0.00000000 JPY: 0.0 | 0.00% |
| POWR | 0.00000197 JPY: 22.9 | 0.00000211 JPY: 24.5 | 0.00000198 JPY: 23.0 | 0.00000000 JPY: 0.0 | 0.00% |
| JOE | 0.00000196 JPY: 22.8 | 0.00000220 JPY: 25.6 | 0.00000198 JPY: 23.0 | -0.00000018 JPY: -2.1 | -8.33% |
| DOGE | 0.00000187 JPY: 21.7 | 0.00000210 JPY: 24.4 | 0.00000191 JPY: 22.2 | 0.00000000 JPY: 0.0 | 0.00% |
| KMD | 0.00000178 JPY: 20.7 | 0.00000198 JPY: 23.0 | 0.00000182 JPY: 21.1 | 0.00000000 JPY: 0.0 | 0.00% |
| PIVX | 0.00000178 JPY: 20.7 | 0.00000193 JPY: 22.4 | 0.00000180 JPY: 20.9 | 0.00000000 JPY: 0.0 | 0.00% |
| BAT | 0.00000176 JPY: 20.4 | 0.00000192 JPY: 22.3 | 0.00000178 JPY: 20.7 | 0.00000000 JPY: 0.0 | 0.00% |
| CTXC | 0.00000167 JPY: 19.4 | 0.00000188 JPY: 21.8 | 0.00000171 JPY: 19.9 | 0.00000000 JPY: 0.0 | 0.00% |
| ONT | 0.00000162 JPY: 18.8 | 0.00000179 JPY: 20.8 | 0.00000167 JPY: 19.4 | 0.00000000 JPY: 0.0 | 0.00% |
| BAKE | 0.00000148 JPY: 17.2 | 0.00000163 JPY: 18.9 | 0.00000151 JPY: 17.5 | 0.00000000 JPY: 0.0 | 0.00% |
| NULS | 0.00000147 JPY: 17.1 | 0.00000168 JPY: 19.5 | 0.00000150 JPY: 17.4 | 0.00000000 JPY: 0.0 | 0.00% |
| STEEM | 0.00000148 JPY: 17.2 | 0.00000159 JPY: 18.5 | 0.00000150 JPY: 17.4 | 0.00000000 JPY: 0.0 | 0.00% |
| REQ | 0.00000138 JPY: 16.0 | 0.00000152 JPY: 17.7 | 0.00000143 JPY: 16.6 | 0.00000000 JPY: 0.0 | 0.00% |
| BICO | 0.00000132 JPY: 15.3 | 0.00000145 JPY: 16.8 | 0.00000136 JPY: 15.8 | -0.00000007 JPY: -0.8 | -4.90% |
| FIDA | 0.00000130 JPY: 15.1 | 0.00000164 JPY: 19.0 | 0.00000133 JPY: 15.4 | 0.00000000 JPY: 0.0 | 0.00% |
| PHA | 0.00000131 JPY: 15.2 | 0.00000144 JPY: 16.7 | 0.00000133 JPY: 15.4 | 0.00000000 JPY: 0.0 | 0.00% |
| LOKA | 0.00000128 JPY: 14.9 | 0.00000139 JPY: 16.1 | 0.00000131 JPY: 15.2 | -0.00000005 JPY: -0.6 | -3.68% |
| WAN | 0.00000128 JPY: 14.9 | 0.00000138 JPY: 16.0 | 0.00000129 JPY: 15.0 | 0.00000000 JPY: 0.0 | 0.00% |
| LRC | 0.00000124 JPY: 14.4 | 0.00000136 JPY: 15.8 | 0.00000126 JPY: 14.6 | -0.00000008 JPY: -0.9 | -5.97% |
| RARE | 0.00000121 JPY: 14.1 | 0.00000180 JPY: 20.9 | 0.00000125 JPY: 14.5 | 0.00000000 JPY: 0.0 | 0.00% |
| ADX | 0.00000123 JPY: 14.3 | 0.00000139 JPY: 16.1 | 0.00000124 JPY: 14.4 | 0.00000000 JPY: 0.0 | 0.00% |
| CHR | 0.00000113 JPY: 13.1 | 0.00000123 JPY: 14.3 | 0.00000118 JPY: 13.7 | 0.00000000 JPY: 0.0 | 0.00% |
| ICX | 0.00000115 JPY: 13.4 | 0.00000124 JPY: 14.4 | 0.00000115 JPY: 13.4 | 0.00000000 JPY: 0.0 | 0.00% |
| DUSK | 0.00000108 JPY: 12.5 | 0.00000122 JPY: 14.2 | 0.00000108 JPY: 12.5 | 0.00000000 JPY: 0.0 | 0.00% |
| GRT | 0.00000104 JPY: 12.1 | 0.00000113 JPY: 13.1 | 0.00000105 JPY: 12.2 | 0.00000000 JPY: 0.0 | 0.00% |
| ENJ | 0.00000101 JPY: 11.7 | 0.00000113 JPY: 13.1 | 0.00000104 JPY: 12.1 | 0.00000000 JPY: 0.0 | 0.00% |
| GLMR | 0.00000103 JPY: 12.0 | 0.00000111 JPY: 12.9 | 0.00000104 JPY: 12.1 | -0.00000007 JPY: -0.8 | -6.31% |
| AUDIO | 0.00000103 JPY: 12.0 | 0.00000128 JPY: 14.9 | 0.00000103 JPY: 12.0 | 0.00000000 JPY: 0.0 | 0.00% |
| WOO | 0.00000095 JPY: 11.0 | 0.00000107 JPY: 12.4 | 0.00000098 JPY: 11.4 | -0.00000008 JPY: -0.9 | -7.55% |
| MBOX | 0.00000093 JPY: 10.8 | 0.00000106 JPY: 12.3 | 0.00000094 JPY: 10.9 | 0.00000000 JPY: 0.0 | 0.00% |
| CFX | 0.00000088 JPY: 10.2 | 0.00000102 JPY: 11.8 | 0.00000090 JPY: 10.5 | 0.00000000 JPY: 0.0 | 0.00% |
| OXT | 0.00000087 JPY: 10.1 | 0.00000093 JPY: 10.8 | 0.00000090 JPY: 10.5 | 0.00000000 JPY: 0.0 | 0.00% |
| CTSI | 0.00000079 JPY: 9.2 | 0.00000089 JPY: 10.3 | 0.00000080 JPY: 9.3 | 0.00000000 JPY: 0.0 | 0.00% |
| DODO | 0.00000076 JPY: 8.8 | 0.00000086 JPY: 10.0 | 0.00000078 JPY: 9.1 | 0.00000000 JPY: 0.0 | 0.00% |
| STPT | 0.00000075 JPY: 8.7 | 0.00000083 JPY: 9.6 | 0.00000076 JPY: 8.8 | 0.00000000 JPY: 0.0 | 0.00% |
| COTI | 0.00000071 JPY: 8.2 | 0.00000080 JPY: 9.3 | 0.00000073 JPY: 8.5 | 0.00000000 JPY: 0.0 | 0.00% |
| ARDR | 0.00000070 JPY: 8.1 | 0.00000073 JPY: 8.5 | 0.00000070 JPY: 8.1 | 0.00000000 JPY: 0.0 | 0.00% |
| LTO | 0.00000070 JPY: 8.1 | 0.00000077 JPY: 8.9 | 0.00000070 JPY: 8.1 | 0.00000000 JPY: 0.0 | 0.00% |
| OGN | 0.00000069 JPY: 8.0 | 0.00000077 JPY: 8.9 | 0.00000069 JPY: 8.0 | 0.00000000 JPY: 0.0 | 0.00% |
| ATA | 0.00000056 JPY: 6.5 | 0.00000064 JPY: 7.4 | 0.00000057 JPY: 6.6 | 0.00000000 JPY: 0.0 | 0.00% |
| NKN | 0.00000051 JPY: 5.9 | 0.00000056 JPY: 6.5 | 0.00000053 JPY: 6.2 | 0.00000000 JPY: 0.0 | 0.00% |
| CHZ | 0.00000051 JPY: 5.9 | 0.00000055 JPY: 6.4 | 0.00000052 JPY: 6.0 | 0.00000000 JPY: 0.0 | 0.00% |
| SYS | 0.00000049 JPY: 5.7 | 0.00000057 JPY: 6.6 | 0.00000051 JPY: 5.9 | 0.00000000 JPY: 0.0 | 0.00% |
| VIB | 0.00000051 JPY: 5.9 | 0.00000051 JPY: 5.9 | 0.00000051 JPY: 5.9 | 0.00000000 JPY: 0.0 | 0.00% |
| STRAX | 0.00000049 JPY: 5.7 | 0.00000053 JPY: 6.2 | 0.00000050 JPY: 5.8 | 0.00000000 JPY: 0.0 | 0.00% |
| RIF | 0.00000048 JPY: 5.6 | 0.00000051 JPY: 5.9 | 0.00000049 JPY: 5.7 | 0.00000000 JPY: 0.0 | 0.00% |
| ACA | 0.00000043 JPY: 5.0 | 0.00000054 JPY: 6.3 | 0.00000047 JPY: 5.5 | +0.00000001 JPY: +0.1 | +2.17% |
| TFUEL | 0.00000044 JPY: 5.1 | 0.00000049 JPY: 5.7 | 0.00000045 JPY: 5.2 | 0.00000000 JPY: 0.0 | 0.00% |
| ALPHA | 0.00000043 JPY: 5.0 | 0.00000048 JPY: 5.6 | 0.00000044 JPY: 5.1 | 0.00000000 JPY: 0.0 | 0.00% |
| TRU | 0.00000042 JPY: 4.9 | 0.00000044 JPY: 5.1 | 0.00000042 JPY: 4.9 | 0.00000000 JPY: 0.0 | 0.00% |
| JST | 0.00000038 JPY: 4.4 | 0.00000039 JPY: 4.5 | 0.00000038 JPY: 4.4 | 0.00000000 JPY: 0.0 | 0.00% |
| FLM | 0.00000036 JPY: 4.2 | 0.00000039 JPY: 4.5 | 0.00000036 JPY: 4.2 | 0.00000000 JPY: 0.0 | 0.00% |
| ROSE | 0.00000034 JPY: 3.9 | 0.00000039 JPY: 4.5 | 0.00000035 JPY: 4.1 | 0.00000000 JPY: 0.0 | 0.00% |
| IDEX | 0.00000032 JPY: 3.7 | 0.00000037 JPY: 4.3 | 0.00000033 JPY: 3.8 | 0.00000000 JPY: 0.0 | 0.00% |
| ARPA | 0.00000030 JPY: 3.5 | 0.00000034 JPY: 3.9 | 0.00000031 JPY: 3.6 | 0.00000000 JPY: 0.0 | 0.00% |
| MDT | 0.00000030 JPY: 3.5 | 0.00000030 JPY: 3.5 | 0.00000030 JPY: 3.5 | 0.00000000 JPY: 0.0 | 0.00% |
| SKL | 0.00000029 JPY: 3.4 | 0.00000032 JPY: 3.7 | 0.00000030 JPY: 3.5 | 0.00000000 JPY: 0.0 | 0.00% |
| CLV | 0.00000029 JPY: 3.4 | 0.00000029 JPY: 3.4 | 0.00000029 JPY: 3.4 | 0.00000000 JPY: 0.0 | 0.00% |
| SNT | 0.00000029 JPY: 3.4 | 0.00000031 JPY: 3.6 | 0.00000029 JPY: 3.4 | -0.00000002 JPY: -0.2 | -6.45% |
| VET | 0.00000027 JPY: 3.1 | 0.00000031 JPY: 3.6 | 0.00000028 JPY: 3.3 | 0.00000000 JPY: 0.0 | 0.00% |
| ACH | 0.00000026 JPY: 3.0 | 0.00000030 JPY: 3.5 | 0.00000027 JPY: 3.1 | -0.00000002 JPY: -0.2 | -6.90% |
| WAXP | 0.00000026 JPY: 3.0 | 0.00000029 JPY: 3.4 | 0.00000026 JPY: 3.0 | 0.00000000 JPY: 0.0 | 0.00% |
| DATA | 0.00000022 JPY: 2.6 | 0.00000023 JPY: 2.7 | 0.00000022 JPY: 2.6 | 0.00000000 JPY: 0.0 | 0.00% |
| IOTX | 0.00000019 JPY: 2.2 | 0.00000020 JPY: 2.3 | 0.00000020 JPY: 2.3 | 0.00000000 JPY: 0.0 | 0.00% |
| ANKR | 0.00000020 JPY: 2.3 | 0.00000022 JPY: 2.6 | 0.00000020 JPY: 2.3 | 0.00000000 JPY: 0.0 | 0.00% |
| FIO | 0.00000019 JPY: 2.2 | 0.00000022 JPY: 2.6 | 0.00000019 JPY: 2.2 | 0.00000000 JPY: 0.0 | 0.00% |
| GALA | 0.00000018 JPY: 2.1 | 0.00000021 JPY: 2.4 | 0.00000019 JPY: 2.2 | 0.00000000 JPY: 0.0 | 0.00% |
| PEOPLE | 0.00000017 JPY: 2.0 | 0.00000020 JPY: 2.3 | 0.00000018 JPY: 2.1 | -0.00000001 JPY: -0.1 | -5.26% |
| RVN | 0.00000013 JPY: 1.5 | 0.00000015 JPY: 1.7 | 0.00000014 JPY: 1.6 | 0.00000000 JPY: 0.0 | 0.00% |
| ZIL | 0.00000013 JPY: 1.5 | 0.00000015 JPY: 1.7 | 0.00000014 JPY: 1.6 | 0.00000000 JPY: 0.0 | 0.00% |
| ONE | 0.00000012 JPY: 1.4 | 0.00000015 JPY: 1.7 | 0.00000013 JPY: 1.5 | 0.00000000 JPY: 0.0 | 0.00% |
| POND | 0.00000012 JPY: 1.4 | 0.00000012 JPY: 1.4 | 0.00000012 JPY: 1.4 | 0.00000000 JPY: 0.0 | 0.00% |
| QI | 0.00000012 JPY: 1.4 | 0.00000012 JPY: 1.4 | 0.00000012 JPY: 1.4 | 0.00000000 JPY: 0.0 | 0.00% |
| VIDT | 0.00000012 JPY: 1.4 | 0.00000013 JPY: 1.5 | 0.00000012 JPY: 1.4 | 0.00000000 JPY: 0.0 | 0.00% |
| CELR | 0.00000012 JPY: 1.4 | 0.00000012 JPY: 1.4 | 0.00000012 JPY: 1.4 | 0.00000000 JPY: 0.0 | 0.00% |
| VITE | 0.00000007 JPY: 0.8 | 0.00000007 JPY: 0.8 | 0.00000007 JPY: 0.8 | 0.00000000 JPY: 0.0 | 0.00% |
| TLM | 0.00000006 JPY: 0.7 | 0.00000006 JPY: 0.7 | 0.00000006 JPY: 0.7 | 0.00000000 JPY: 0.0 | 0.00% |
2025/03/11 10:54 更新