記事カテゴリ
おすすめ商品カテゴリ
取引所：coincheck
BTC (coincheck)
ETH (coincheck)
2025/03/11 02:30 更新| BTC 終値： | 11,655,389.50 | 24h取引量： | 2,034.05 |
| 仮想通貨 | 安値 | 高値 | 最終取引価格 | 前日比 | |
|---|---|---|---|---|---|
| BTC | 11,557,733.00 | 11,975,413.50 | 11,655,389.50 | -42,239.00  | -0.36% |
| ETH | 286,308.50 | 301,496.50 | 288,220.50 | -6,327.50 | -2.15% |
| BCH | 51,081.00 | 53,455.50 | 52,001.00 | +828.50  | +1.62% |
| LTC | 13,084.67 | 13,868.05 | 13,310.53 | -253.47 | -1.87% |
| ETC | 2,600.05 | 2,625.00 | 2,605.00 | +4.95 | +0.19% |
| XRP | 302.89 | 317.75 | 309.06 | +3.43 | +1.12% |
| QTUM | 300.42 | 313.12 | 303.37 | -0.29 | -0.10% |
| LSK | 204.51 | 204.51 | 204.51 | 0.00  | 0.00% |
| XLM | 36.92 | 39.16 | 37.43 | -0.02 | -0.05% |
| ENJ | 17.90 | 18.52 | 18.00 | -0.61 | -3.28% |
| XEM | 2.95 | 2.95 | 2.95 | 0.00 | 0.00% |
| IOST | 0.76 | 0.86 | 0.76 | -0.07 | -8.43% |
2025/03/11 02:30 更新
取引所：zaif
BTC (zaif)
ETH (zaif)
2025/03/11 02:30 更新| BTC 終値： | 11,716,035.00 | 24h取引量： | 10.52 |
| 仮想通貨 | 安値 | 高値 | 最終取引価格 | 前日比 | |
|---|---|---|---|---|---|
| BTC | 11,578,500.00 | 11,968,810.00 | 11,716,035.00 | -18,170.00 | -0.15% |
| ETH | 286,945.00 | 301,495.00 | 290,590.00 | -6,270.00 | -2.11% |
| BCH | 50,695.00 | 53,445.00 | 50,695.00 | -970.00 | -1.88% |
| XCP | 840.38 | 840.38 | 840.38 | 0.00 | 0.00% |
| MONA | 35.10 | 35.20 | 35.20 | +0.10 | +0.28% |
| FSCC | 20.80 | 24.50 | 20.80 | -3.70 | -15.10% |
| NCXC | 20.75 | 22.99 | 20.75 | -1.25 | -5.68% |
| XEM | 2.80 | 2.89 | 2.84 | -0.02 | -0.70% |
| XYM | 1.90 | 1.94 | 1.90 | -0.02 | -1.04% |
| CICC | 1.14 | 1.40 | 1.14 | -0.26 | -18.57% |
| ZAIF | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% |
2025/03/11 02:30 更新
取引所：binance
ETH (binance)
BNB (binance)
2025/03/11 02:30 更新価格の上段はBTC、下段はJPY(円換算)の数値です。coincheck(BTC/JYP) の最新価格: 11,655,389.50 より円換算しています。
| 仮想通貨 | 安値 | 高値 | 最終取引価格 | 前日比 | |
|---|---|---|---|---|---|
| YFI | 0.06230000 JPY: 726,130.8 | 0.06320000 JPY: 736,620.6 | 0.06270000 JPY: 730,792.9 | -0.00010000 JPY: -1,165.5 | -0.16% |
| PAXG | 0.03594000 JPY: 418,894.7 | 0.03696000 JPY: 430,783.2 | 0.03662000 JPY: 426,820.4 | +0.00007000 JPY: +815.9 | +0.19% |
| ETH | 0.02471000 JPY: 288,004.7 | 0.02542000 JPY: 296,280.0 | 0.02471000 JPY: 288,004.7 | -0.00057000 JPY: -6,643.6 | -2.25% |
| MKR | 0.01377000 JPY: 160,494.7 | 0.01425000 JPY: 166,089.3 | 0.01381000 JPY: 160,960.9 | -0.00037000 JPY: -4,312.5 | -2.61% |
| BNB | 0.00683100 JPY: 79,618.0 | 0.00692700 JPY: 80,736.9 | 0.00686000 JPY: 79,956.0 | +0.00003000 JPY: +349.7 | +0.44% |
| BCH | 0.00438900 JPY: 51,155.5 | 0.00445200 JPY: 51,889.8 | 0.00443500 JPY: 51,691.7 | +0.00001100 JPY: +128.2 | +0.25% |
| AAVE | 0.00228600 JPY: 26,644.2 | 0.00236900 JPY: 27,611.6 | 0.00235200 JPY: 27,413.5 | +0.00005900 JPY: +687.7 | +2.57% |
| SOL | 0.00150070 JPY: 17,491.2 | 0.00153440 JPY: 17,884.0 | 0.00150080 JPY: 17,492.4 | -0.00001490 JPY: -173.7 | -0.98% |
| LTC | 0.00113200 JPY: 13,193.9 | 0.00116500 JPY: 13,578.5 | 0.00114200 JPY: 13,310.5 | -0.00001100 JPY: -128.2 | -0.95% |
| QNT | 0.00090900 JPY: 10,594.7 | 0.00094100 JPY: 10,967.7 | 0.00090900 JPY: 10,594.7 | -0.00001700 JPY: -198.1 | -1.84% |
| COMP | 0.00053100 JPY: 6,189.0 | 0.00053800 JPY: 6,270.6 | 0.00053700 JPY: 6,258.9 | +0.00000100 JPY: +11.7 | +0.19% |
| ZEC | 0.00037290 JPY: 4,346.3 | 0.00037980 JPY: 4,426.7 | 0.00037550 JPY: 4,376.6 | +0.00000270 JPY: +31.5 | +0.72% |
| TRB | 0.00033600 JPY: 3,916.2 | 0.00034600 JPY: 4,032.8 | 0.00034100 JPY: 3,974.5 | +0.00000600 JPY: +69.9 | +1.79% |
| DASH | 0.00027330 JPY: 3,185.4 | 0.00028050 JPY: 3,269.3 | 0.00027490 JPY: 3,204.1 | -0.00000240 JPY: -28.0 | -0.87% |
| EGLD | 0.00022870 JPY: 2,665.6 | 0.00023230 JPY: 2,707.5 | 0.00023000 JPY: 2,680.7 | +0.00000150 JPY: +17.5 | +0.66% |
| ETC | 0.00022100 JPY: 2,575.8 | 0.00022430 JPY: 2,614.3 | 0.00022230 JPY: 2,591.0 | +0.00000020 JPY: +2.3 | +0.09% |
| AVAX | 0.00021710 JPY: 2,530.4 | 0.00022320 JPY: 2,601.5 | 0.00021880 JPY: 2,550.2 | -0.00000160 JPY: -18.6 | -0.73% |
| ENS | 0.00021480 JPY: 2,503.6 | 0.00022200 JPY: 2,587.5 | 0.00021610 JPY: 2,518.7 | -0.00000290 JPY: -33.8 | -1.32% |
| KSM | 0.00020650 JPY: 2,406.8 | 0.00021060 JPY: 2,454.6 | 0.00020890 JPY: 2,434.8 | +0.00000200 JPY: +23.3 | +0.97% |
| ILV | 0.00017800 JPY: 2,074.7 | 0.00018200 JPY: 2,121.3 | 0.00017800 JPY: 2,074.7 | -0.00000200 JPY: -23.3 | -1.11% |
| LINK | 0.00016560 JPY: 1,930.1 | 0.00016930 JPY: 1,973.3 | 0.00016620 JPY: 1,937.1 | -0.00000120 JPY: -14.0 | -0.72% |
| INJ | 0.00011710 JPY: 1,364.8 | 0.00012190 JPY: 1,420.8 | 0.00011870 JPY: 1,383.5 | -0.00000110 JPY: -12.8 | -0.92% |
| MLN | 0.00011280 JPY: 1,314.7 | 0.00011280 JPY: 1,314.7 | 0.00011280 JPY: 1,314.7 | 0.00000000 JPY: 0.0 | 0.00% |
| ZEN | 0.00010350 JPY: 1,206.3 | 0.00010840 JPY: 1,263.4 | 0.00010590 JPY: 1,234.3 | -0.00000230 JPY: -26.8 | -2.13% |
| NMR | 0.00010070 JPY: 1,173.7 | 0.00010330 JPY: 1,204.0 | 0.00010190 JPY: 1,187.7 | -0.00000020 JPY: -2.3 | -0.20% |
| NEO | 0.00009930 JPY: 1,157.4 | 0.00010110 JPY: 1,178.4 | 0.00009970 JPY: 1,162.0 | +0.00000010 JPY: +1.2 | +0.10% |
| SSV | 0.00009460 JPY: 1,102.6 | 0.00009710 JPY: 1,131.7 | 0.00009470 JPY: 1,103.8 | -0.00000030 JPY: -3.5 | -0.32% |
| OM | 0.00007367 JPY: 858.7 | 0.00007907 JPY: 921.6 | 0.00007880 JPY: 918.4 | +0.00000194 JPY: +22.6 | +2.52% |
| UNI | 0.00007800 JPY: 909.1 | 0.00008020 JPY: 934.8 | 0.00007830 JPY: 912.6 | -0.00000150 JPY: -17.5 | -1.88% |
| AR | 0.00007340 JPY: 855.5 | 0.00007540 JPY: 878.8 | 0.00007400 JPY: 862.5 | +0.00000060 JPY: +7.0 | +0.82% |
| MOVR | 0.00007100 JPY: 827.5 | 0.00007260 JPY: 846.2 | 0.00007150 JPY: 833.4 | -0.00000080 JPY: -9.3 | -1.11% |
| ICP | 0.00006650 JPY: 775.1 | 0.00006840 JPY: 797.2 | 0.00006720 JPY: 783.2 | -0.00000070 JPY: -8.2 | -1.03% |
| XVS | 0.00006690 JPY: 779.7 | 0.00006870 JPY: 800.7 | 0.00006690 JPY: 779.7 | -0.00000040 JPY: -4.7 | -0.59% |
| LPT | 0.00006630 JPY: 772.8 | 0.00006790 JPY: 791.4 | 0.00006670 JPY: 777.4 | -0.00000090 JPY: -10.5 | -1.33% |
| OG | 0.00005020 JPY: 585.1 | 0.00005280 JPY: 615.4 | 0.00005240 JPY: 610.7 | +0.00000060 JPY: +7.0 | +1.16% |
| DOT | 0.00005010 JPY: 583.9 | 0.00005090 JPY: 593.3 | 0.00005050 JPY: 588.6 | 0.00000000 JPY: 0.0 | 0.00% |
| ATOM | 0.00004820 JPY: 561.8 | 0.00004900 JPY: 571.1 | 0.00004830 JPY: 563.0 | +0.00000010 JPY: +1.2 | +0.21% |
| AXS | 0.00003840 JPY: 447.6 | 0.00003930 JPY: 458.1 | 0.00003870 JPY: 451.1 | -0.00000020 JPY: -2.3 | -0.51% |
| GAS | 0.00003470 JPY: 404.4 | 0.00003530 JPY: 411.4 | 0.00003500 JPY: 407.9 | -0.00000030 JPY: -3.5 | -0.85% |
| FIL | 0.00003480 JPY: 405.6 | 0.00003530 JPY: 411.4 | 0.00003500 JPY: 407.9 | -0.00000010 JPY: -1.2 | -0.28% |
| FORTH | 0.00003263 JPY: 380.3 | 0.00003332 JPY: 388.4 | 0.00003285 JPY: 382.9 | +0.00000028 JPY: +3.3 | +0.86% |
| NEAR | 0.00003000 JPY: 349.7 | 0.00003104 JPY: 361.8 | 0.00003021 JPY: 352.1 | -0.00000059 JPY: -6.9 | -1.92% |
| SANTOS | 0.00002984 JPY: 347.8 | 0.00003029 JPY: 353.0 | 0.00002993 JPY: 348.8 | -0.00000012 JPY: -1.4 | -0.40% |
| BADGER | 0.00002591 JPY: 302.0 | 0.00002750 JPY: 320.5 | 0.00002727 JPY: 317.8 | +0.00000148 JPY: +17.2 | +5.74% |
| XRP | 0.00002615 JPY: 304.8 | 0.00002657 JPY: 309.7 | 0.00002653 JPY: 309.2 | +0.00000035 JPY: +4.1 | +1.34% |
| QTUM | 0.00002593 JPY: 302.2 | 0.00002627 JPY: 306.2 | 0.00002627 JPY: 306.2 | +0.00000013 JPY: +1.5 | +0.50% |
| CAKE | 0.00001910 JPY: 222.6 | 0.00001952 JPY: 227.5 | 0.00001923 JPY: 224.1 | +0.00000015 JPY: +1.7 | +0.79% |
| PYR | 0.00001683 JPY: 196.2 | 0.00001720 JPY: 200.5 | 0.00001697 JPY: 197.8 | -0.00000003 JPY: -0.3 | -0.18% |
| RLC | 0.00001436 JPY: 167.4 | 0.00001461 JPY: 170.3 | 0.00001450 JPY: 169.0 | -0.00000009 JPY: -1.0 | -0.62% |
| UMA | 0.00001411 JPY: 164.5 | 0.00001425 JPY: 166.1 | 0.00001411 JPY: 164.5 | -0.00000014 JPY: -1.6 | -0.98% |
| XNO | 0.00001346 JPY: 156.9 | 0.00001375 JPY: 160.3 | 0.00001357 JPY: 158.2 | 0.00000000 JPY: 0.0 | 0.00% |
| RUNE | 0.00001291 JPY: 150.5 | 0.00001310 JPY: 152.7 | 0.00001298 JPY: 151.3 | -0.00000002 JPY: -0.2 | -0.15% |
| AGLD | 0.00001260 JPY: 146.9 | 0.00001291 JPY: 150.5 | 0.00001266 JPY: 147.6 | +0.00000003 JPY: +0.3 | +0.24% |
| THETA | 0.00001088 JPY: 126.8 | 0.00001117 JPY: 130.2 | 0.00001097 JPY: 127.9 | +0.00000004 JPY: +0.5 | +0.37% |
| SNX | 0.00001031 JPY: 120.2 | 0.00001052 JPY: 122.6 | 0.00001033 JPY: 120.4 | -0.00000012 JPY: -1.4 | -1.15% |
| BAND | 0.00000961 JPY: 112.0 | 0.00000980 JPY: 114.2 | 0.00000967 JPY: 112.7 | +0.00000004 JPY: +0.5 | +0.42% |
| MTL | 0.00000881 JPY: 102.7 | 0.00000891 JPY: 103.8 | 0.00000884 JPY: 103.0 | +0.00000001 JPY: +0.1 | +0.11% |
| ADA | 0.00000863 JPY: 100.6 | 0.00000880 JPY: 102.6 | 0.00000868 JPY: 101.2 | +0.00000001 JPY: +0.1 | +0.12% |
| XTZ | 0.00000850 JPY: 99.1 | 0.00000863 JPY: 100.6 | 0.00000854 JPY: 99.5 | -0.00000005 JPY: -0.6 | -0.58% |
| BEL | 0.00000828 JPY: 96.5 | 0.00000845 JPY: 98.5 | 0.00000840 JPY: 97.9 | +0.00000011 JPY: +1.3 | +1.33% |
| AVA | 0.00000816 JPY: 95.1 | 0.00000868 JPY: 101.2 | 0.00000836 JPY: 97.4 | -0.00000014 JPY: -1.6 | -1.65% |
| LIT | 0.00000775 JPY: 90.3 | 0.00000775 JPY: 90.3 | 0.00000775 JPY: 90.3 | 0.00000000 JPY: 0.0 | 0.00% |
| STX | 0.00000767 JPY: 89.4 | 0.00000784 JPY: 91.4 | 0.00000774 JPY: 90.2 | -0.00000001 JPY: -0.1 | -0.13% |
| SUSHI | 0.00000752 JPY: 87.6 | 0.00000770 JPY: 89.7 | 0.00000756 JPY: 88.1 | -0.00000004 JPY: -0.5 | -0.53% |
| DYDX | 0.00000711 JPY: 82.9 | 0.00000729 JPY: 85.0 | 0.00000718 JPY: 83.7 | -0.00000003 JPY: -0.3 | -0.42% |
| PHB | 0.00000704 JPY: 82.1 | 0.00000721 JPY: 84.0 | 0.00000715 JPY: 83.3 | -0.00000002 JPY: -0.2 | -0.28% |
| LSK | 0.00000692 JPY: 80.7 | 0.00000702 JPY: 81.8 | 0.00000698 JPY: 81.4 | +0.00000004 JPY: +0.5 | +0.58% |
| SFP | 0.00000686 JPY: 80.0 | 0.00000691 JPY: 80.5 | 0.00000691 JPY: 80.5 | +0.00000005 JPY: +0.6 | +0.73% |
| API3 | 0.00000679 JPY: 79.1 | 0.00000689 JPY: 80.3 | 0.00000682 JPY: 79.5 | 0.00000000 JPY: 0.0 | 0.00% |
| IMX | 0.00000652 JPY: 76.0 | 0.00000671 JPY: 78.2 | 0.00000664 JPY: 77.4 | +0.00000008 JPY: +0.9 | +1.22% |
| FET | 0.00000638 JPY: 74.4 | 0.00000656 JPY: 76.5 | 0.00000641 JPY: 74.7 | -0.00000012 JPY: -1.4 | -1.84% |
| ALICE | 0.00000635 JPY: 74.0 | 0.00000645 JPY: 75.2 | 0.00000639 JPY: 74.5 | +0.00000005 JPY: +0.6 | +0.79% |
| EOS | 0.00000610 JPY: 71.1 | 0.00000620 JPY: 72.3 | 0.00000613 JPY: 71.4 | +0.00000002 JPY: +0.2 | +0.33% |
| SUPER | 0.00000542 JPY: 63.2 | 0.00000557 JPY: 64.9 | 0.00000545 JPY: 63.5 | -0.00000007 JPY: -0.8 | -1.27% |
| KAVA | 0.00000504 JPY: 58.7 | 0.00000508 JPY: 59.2 | 0.00000507 JPY: 59.1 | +0.00000001 JPY: +0.1 | +0.20% |
| FLOW | 0.00000493 JPY: 57.5 | 0.00000500 JPY: 58.3 | 0.00000495 JPY: 57.7 | -0.00000002 JPY: -0.2 | -0.40% |
| DIA | 0.00000486 JPY: 56.6 | 0.00000498 JPY: 58.0 | 0.00000490 JPY: 57.1 | -0.00000001 JPY: -0.1 | -0.20% |
| CRV | 0.00000452 JPY: 52.7 | 0.00000472 JPY: 55.0 | 0.00000459 JPY: 53.5 | -0.00000006 JPY: -0.7 | -1.29% |
| CTK | 0.00000428 JPY: 49.9 | 0.00000437 JPY: 50.9 | 0.00000437 JPY: 50.9 | +0.00000008 JPY: +0.9 | +1.86% |
| PERP | 0.00000429 JPY: 50.0 | 0.00000435 JPY: 50.7 | 0.00000430 JPY: 50.1 | +0.00000001 JPY: +0.1 | +0.23% |
| CELO | 0.00000420 JPY: 49.0 | 0.00000426 JPY: 49.7 | 0.00000420 JPY: 49.0 | -0.00000009 JPY: -1.0 | -2.10% |
| KNC | 0.00000406 JPY: 47.3 | 0.00000414 JPY: 48.3 | 0.00000410 JPY: 47.8 | +0.00000003 JPY: +0.3 | +0.74% |
| GLM | 0.00000339 JPY: 39.5 | 0.00000345 JPY: 40.2 | 0.00000345 JPY: 40.2 | +0.00000005 JPY: +0.6 | +1.47% |
| SAND | 0.00000340 JPY: 39.6 | 0.00000348 JPY: 40.6 | 0.00000343 JPY: 40.0 | 0.00000000 JPY: 0.0 | 0.00% |
| STORJ | 0.00000336 JPY: 39.2 | 0.00000341 JPY: 39.7 | 0.00000336 JPY: 39.2 | -0.00000002 JPY: -0.2 | -0.59% |
| MANA | 0.00000327 JPY: 38.1 | 0.00000331 JPY: 38.6 | 0.00000329 JPY: 38.3 | +0.00000001 JPY: +0.1 | +0.30% |
| FLUX | 0.00000322 JPY: 37.5 | 0.00000340 JPY: 39.6 | 0.00000322 JPY: 37.5 | -0.00000014 JPY: -1.6 | -4.17% |
| XLM | 0.00000319 JPY: 37.2 | 0.00000329 JPY: 38.3 | 0.00000321 JPY: 37.4 | +0.00000001 JPY: +0.1 | +0.31% |
| MINA | 0.00000318 JPY: 37.1 | 0.00000324 JPY: 37.8 | 0.00000319 JPY: 37.2 | -0.00000002 JPY: -0.2 | -0.62% |
| ZRX | 0.00000302 JPY: 35.2 | 0.00000306 JPY: 35.7 | 0.00000305 JPY: 35.5 | +0.00000002 JPY: +0.2 | +0.66% |
| TRX | 0.00000289 JPY: 33.7 | 0.00000297 JPY: 34.6 | 0.00000295 JPY: 34.4 | +0.00000005 JPY: +0.6 | +1.72% |
| HIVE | 0.00000284 JPY: 33.1 | 0.00000289 JPY: 33.7 | 0.00000286 JPY: 33.3 | +0.00000001 JPY: +0.1 | +0.35% |
| ELF | 0.00000279 JPY: 32.5 | 0.00000286 JPY: 33.3 | 0.00000282 JPY: 32.9 | +0.00000001 JPY: +0.1 | +0.36% |
| 1INCH | 0.00000258 JPY: 30.1 | 0.00000267 JPY: 31.1 | 0.00000260 JPY: 30.3 | -0.00000006 JPY: -0.7 | -2.26% |
| ONG | 0.00000252 JPY: 29.4 | 0.00000256 JPY: 29.8 | 0.00000254 JPY: 29.6 | +0.00000001 JPY: +0.1 | +0.40% |
| HBAR | 0.00000247 JPY: 28.8 | 0.00000255 JPY: 29.7 | 0.00000250 JPY: 29.1 | 0.00000000 JPY: 0.0 | 0.00% |
| ALGO | 0.00000243 JPY: 28.3 | 0.00000250 JPY: 29.1 | 0.00000245 JPY: 28.6 | -0.00000003 JPY: -0.3 | -1.21% |
| SCRT | 0.00000232 JPY: 27.0 | 0.00000237 JPY: 27.6 | 0.00000234 JPY: 27.3 | +0.00000001 JPY: +0.1 | +0.43% |
| FIS | 0.00000223 JPY: 26.0 | 0.00000232 JPY: 27.0 | 0.00000232 JPY: 27.0 | +0.00000009 JPY: +1.0 | +4.04% |
| SXP | 0.00000230 JPY: 26.8 | 0.00000234 JPY: 27.3 | 0.00000231 JPY: 26.9 | -0.00000001 JPY: -0.1 | -0.43% |
| YGG | 0.00000228 JPY: 26.6 | 0.00000235 JPY: 27.4 | 0.00000230 JPY: 26.8 | -0.00000001 JPY: -0.1 | -0.43% |
| IOTA | 0.00000219 JPY: 25.5 | 0.00000225 JPY: 26.2 | 0.00000221 JPY: 25.8 | -0.00000002 JPY: -0.2 | -0.90% |
| JOE | 0.00000212 JPY: 24.7 | 0.00000220 JPY: 25.6 | 0.00000214 JPY: 24.9 | -0.00000002 JPY: -0.2 | -0.93% |
| POWR | 0.00000207 JPY: 24.1 | 0.00000211 JPY: 24.6 | 0.00000207 JPY: 24.1 | -0.00000001 JPY: -0.1 | -0.48% |
| DOGE | 0.00000203 JPY: 23.7 | 0.00000210 JPY: 24.5 | 0.00000204 JPY: 23.8 | -0.00000004 JPY: -0.5 | -1.92% |
| KMD | 0.00000193 JPY: 22.5 | 0.00000198 JPY: 23.1 | 0.00000195 JPY: 22.7 | 0.00000000 JPY: 0.0 | 0.00% |
| PIVX | 0.00000190 JPY: 22.1 | 0.00000193 JPY: 22.5 | 0.00000191 JPY: 22.3 | +0.00000001 JPY: +0.1 | +0.53% |
| BAT | 0.00000188 JPY: 21.9 | 0.00000192 JPY: 22.4 | 0.00000189 JPY: 22.0 | -0.00000001 JPY: -0.1 | -0.53% |
| ONT | 0.00000176 JPY: 20.5 | 0.00000179 JPY: 20.9 | 0.00000178 JPY: 20.7 | +0.00000001 JPY: +0.1 | +0.57% |
| CTXC | 0.00000167 JPY: 19.5 | 0.00000175 JPY: 20.4 | 0.00000172 JPY: 20.0 | +0.00000004 JPY: +0.5 | +2.38% |
| RARE | 0.00000122 JPY: 14.2 | 0.00000180 JPY: 21.0 | 0.00000170 JPY: 19.8 | +0.00000048 JPY: +5.6 | +39.34% |
| NULS | 0.00000160 JPY: 18.6 | 0.00000168 JPY: 19.6 | 0.00000165 JPY: 19.2 | +0.00000003 JPY: +0.3 | +1.85% |
| BAKE | 0.00000159 JPY: 18.5 | 0.00000163 JPY: 19.0 | 0.00000161 JPY: 18.8 | +0.00000002 JPY: +0.2 | +1.26% |
| STEEM | 0.00000156 JPY: 18.2 | 0.00000159 JPY: 18.5 | 0.00000158 JPY: 18.4 | +0.00000002 JPY: +0.2 | +1.28% |
| FIDA | 0.00000131 JPY: 15.3 | 0.00000164 JPY: 19.1 | 0.00000154 JPY: 17.9 | +0.00000024 JPY: +2.8 | +18.46% |
| BICO | 0.00000142 JPY: 16.6 | 0.00000145 JPY: 16.9 | 0.00000143 JPY: 16.7 | 0.00000000 JPY: 0.0 | 0.00% |
| PHA | 0.00000140 JPY: 16.3 | 0.00000144 JPY: 16.8 | 0.00000143 JPY: 16.7 | -0.00000002 JPY: -0.2 | -1.38% |
| REQ | 0.00000138 JPY: 16.1 | 0.00000142 JPY: 16.6 | 0.00000141 JPY: 16.4 | +0.00000003 JPY: +0.3 | +2.17% |
| LOKA | 0.00000136 JPY: 15.9 | 0.00000139 JPY: 16.2 | 0.00000138 JPY: 16.1 | +0.00000002 JPY: +0.2 | +1.47% |
| WAN | 0.00000136 JPY: 15.9 | 0.00000138 JPY: 16.1 | 0.00000137 JPY: 16.0 | +0.00000001 JPY: +0.1 | +0.74% |
| ADX | 0.00000136 JPY: 15.9 | 0.00000139 JPY: 16.2 | 0.00000136 JPY: 15.9 | -0.00000002 JPY: -0.2 | -1.45% |
| LRC | 0.00000134 JPY: 15.6 | 0.00000136 JPY: 15.9 | 0.00000134 JPY: 15.6 | 0.00000000 JPY: 0.0 | 0.00% |
| AUDIO | 0.00000110 JPY: 12.8 | 0.00000128 JPY: 14.9 | 0.00000125 JPY: 14.6 | +0.00000013 JPY: +1.5 | +11.61% |
| ICX | 0.00000123 JPY: 14.3 | 0.00000124 JPY: 14.5 | 0.00000123 JPY: 14.3 | -0.00000001 JPY: -0.1 | -0.81% |
| CHR | 0.00000120 JPY: 14.0 | 0.00000123 JPY: 14.3 | 0.00000122 JPY: 14.2 | 0.00000000 JPY: 0.0 | 0.00% |
| DUSK | 0.00000120 JPY: 14.0 | 0.00000122 JPY: 14.2 | 0.00000120 JPY: 14.0 | -0.00000001 JPY: -0.1 | -0.83% |
| ENJ | 0.00000111 JPY: 12.9 | 0.00000113 JPY: 13.2 | 0.00000112 JPY: 13.1 | -0.00000001 JPY: -0.1 | -0.89% |
| GRT | 0.00000111 JPY: 12.9 | 0.00000113 JPY: 13.2 | 0.00000112 JPY: 13.1 | 0.00000000 JPY: 0.0 | 0.00% |
| GLMR | 0.00000109 JPY: 12.7 | 0.00000111 JPY: 12.9 | 0.00000109 JPY: 12.7 | -0.00000002 JPY: -0.2 | -1.80% |
| WOO | 0.00000104 JPY: 12.1 | 0.00000107 JPY: 12.5 | 0.00000105 JPY: 12.2 | -0.00000001 JPY: -0.1 | -0.94% |
| MBOX | 0.00000100 JPY: 11.7 | 0.00000106 JPY: 12.4 | 0.00000101 JPY: 11.8 | -0.00000005 JPY: -0.6 | -4.72% |
| CFX | 0.00000097 JPY: 11.3 | 0.00000102 JPY: 11.9 | 0.00000098 JPY: 11.4 | -0.00000002 JPY: -0.2 | -2.00% |
| OXT | 0.00000092 JPY: 10.7 | 0.00000093 JPY: 10.8 | 0.00000092 JPY: 10.7 | 0.00000000 JPY: 0.0 | 0.00% |
| CTSI | 0.00000087 JPY: 10.1 | 0.00000089 JPY: 10.4 | 0.00000087 JPY: 10.1 | -0.00000002 JPY: -0.2 | -2.25% |
| DODO | 0.00000084 JPY: 9.8 | 0.00000086 JPY: 10.0 | 0.00000085 JPY: 9.9 | +0.00000001 JPY: +0.1 | +1.19% |
| STPT | 0.00000080 JPY: 9.3 | 0.00000083 JPY: 9.7 | 0.00000080 JPY: 9.3 | -0.00000003 JPY: -0.3 | -3.61% |
| COTI | 0.00000078 JPY: 9.1 | 0.00000080 JPY: 9.3 | 0.00000079 JPY: 9.2 | +0.00000001 JPY: +0.1 | +1.28% |
| LTO | 0.00000075 JPY: 8.7 | 0.00000077 JPY: 9.0 | 0.00000076 JPY: 8.9 | +0.00000001 JPY: +0.1 | +1.33% |
| OGN | 0.00000075 JPY: 8.7 | 0.00000077 JPY: 9.0 | 0.00000075 JPY: 8.7 | 0.00000000 JPY: 0.0 | 0.00% |
| ARDR | 0.00000072 JPY: 8.4 | 0.00000073 JPY: 8.5 | 0.00000072 JPY: 8.4 | 0.00000000 JPY: 0.0 | 0.00% |
| ATA | 0.00000062 JPY: 7.2 | 0.00000064 JPY: 7.5 | 0.00000064 JPY: 7.5 | +0.00000001 JPY: +0.1 | +1.59% |
| NKN | 0.00000055 JPY: 6.4 | 0.00000056 JPY: 6.5 | 0.00000056 JPY: 6.5 | 0.00000000 JPY: 0.0 | 0.00% |
| SYS | 0.00000054 JPY: 6.3 | 0.00000057 JPY: 6.6 | 0.00000055 JPY: 6.4 | +0.00000001 JPY: +0.1 | +1.85% |
| CHZ | 0.00000054 JPY: 6.3 | 0.00000055 JPY: 6.4 | 0.00000054 JPY: 6.3 | 0.00000000 JPY: 0.0 | 0.00% |
| RIF | 0.00000051 JPY: 5.9 | 0.00000051 JPY: 5.9 | 0.00000051 JPY: 5.9 | +0.00000001 JPY: +0.1 | +2.00% |
| VIB | 0.00000051 JPY: 5.9 | 0.00000051 JPY: 5.9 | 0.00000051 JPY: 5.9 | 0.00000000 JPY: 0.0 | 0.00% |
| STRAX | 0.00000050 JPY: 5.8 | 0.00000051 JPY: 5.9 | 0.00000051 JPY: 5.9 | 0.00000000 JPY: 0.0 | 0.00% |
| TFUEL | 0.00000048 JPY: 5.6 | 0.00000049 JPY: 5.7 | 0.00000048 JPY: 5.6 | 0.00000000 JPY: 0.0 | 0.00% |
| ALPHA | 0.00000047 JPY: 5.5 | 0.00000048 JPY: 5.6 | 0.00000048 JPY: 5.6 | +0.00000001 JPY: +0.1 | +2.13% |
| ACA | 0.00000045 JPY: 5.2 | 0.00000046 JPY: 5.4 | 0.00000046 JPY: 5.4 | 0.00000000 JPY: 0.0 | 0.00% |
| TRU | 0.00000044 JPY: 5.1 | 0.00000044 JPY: 5.1 | 0.00000044 JPY: 5.1 | 0.00000000 JPY: 0.0 | 0.00% |
| JST | 0.00000038 JPY: 4.4 | 0.00000039 JPY: 4.5 | 0.00000039 JPY: 4.5 | +0.00000001 JPY: +0.1 | +2.63% |
| ROSE | 0.00000038 JPY: 4.4 | 0.00000039 JPY: 4.5 | 0.00000039 JPY: 4.5 | 0.00000000 JPY: 0.0 | 0.00% |
| FLM | 0.00000038 JPY: 4.4 | 0.00000039 JPY: 4.5 | 0.00000038 JPY: 4.4 | -0.00000001 JPY: -0.1 | -2.56% |
| IDEX | 0.00000035 JPY: 4.1 | 0.00000037 JPY: 4.3 | 0.00000037 JPY: 4.3 | +0.00000002 JPY: +0.2 | +5.71% |
| ARPA | 0.00000033 JPY: 3.8 | 0.00000033 JPY: 3.8 | 0.00000033 JPY: 3.8 | -0.00000001 JPY: -0.1 | -2.94% |
| SKL | 0.00000032 JPY: 3.7 | 0.00000032 JPY: 3.7 | 0.00000032 JPY: 3.7 | 0.00000000 JPY: 0.0 | 0.00% |
| SNT | 0.00000031 JPY: 3.6 | 0.00000031 JPY: 3.6 | 0.00000031 JPY: 3.6 | 0.00000000 JPY: 0.0 | 0.00% |
| MDT | 0.00000030 JPY: 3.5 | 0.00000030 JPY: 3.5 | 0.00000030 JPY: 3.5 | 0.00000000 JPY: 0.0 | 0.00% |
| VET | 0.00000029 JPY: 3.4 | 0.00000031 JPY: 3.6 | 0.00000030 JPY: 3.5 | -0.00000001 JPY: -0.1 | -3.23% |
| ACH | 0.00000028 JPY: 3.3 | 0.00000030 JPY: 3.5 | 0.00000029 JPY: 3.4 | 0.00000000 JPY: 0.0 | 0.00% |
| WAXP | 0.00000029 JPY: 3.4 | 0.00000029 JPY: 3.4 | 0.00000029 JPY: 3.4 | 0.00000000 JPY: 0.0 | 0.00% |
| CLV | 0.00000029 JPY: 3.4 | 0.00000029 JPY: 3.4 | 0.00000029 JPY: 3.4 | 0.00000000 JPY: 0.0 | 0.00% |
| DATA | 0.00000023 JPY: 2.7 | 0.00000023 JPY: 2.7 | 0.00000023 JPY: 2.7 | 0.00000000 JPY: 0.0 | 0.00% |
| ANKR | 0.00000021 JPY: 2.4 | 0.00000022 JPY: 2.6 | 0.00000022 JPY: 2.6 | +0.00000001 JPY: +0.1 | +4.76% |
| FIO | 0.00000022 JPY: 2.6 | 0.00000022 JPY: 2.6 | 0.00000022 JPY: 2.6 | +0.00000001 JPY: +0.1 | +4.76% |
| GALA | 0.00000020 JPY: 2.3 | 0.00000021 JPY: 2.4 | 0.00000021 JPY: 2.4 | +0.00000001 JPY: +0.1 | +5.00% |
| PEOPLE | 0.00000019 JPY: 2.2 | 0.00000020 JPY: 2.3 | 0.00000019 JPY: 2.2 | 0.00000000 JPY: 0.0 | 0.00% |
| IOTX | 0.00000019 JPY: 2.2 | 0.00000019 JPY: 2.2 | 0.00000019 JPY: 2.2 | -0.00000001 JPY: -0.1 | -5.00% |
| ZIL | 0.00000014 JPY: 1.6 | 0.00000015 JPY: 1.7 | 0.00000015 JPY: 1.7 | +0.00000001 JPY: +0.1 | +7.14% |
| RVN | 0.00000014 JPY: 1.6 | 0.00000014 JPY: 1.6 | 0.00000014 JPY: 1.6 | 0.00000000 JPY: 0.0 | 0.00% |
| ONE | 0.00000014 JPY: 1.6 | 0.00000015 JPY: 1.7 | 0.00000014 JPY: 1.6 | -0.00000001 JPY: -0.1 | -6.67% |
| VIDT | 0.00000012 JPY: 1.4 | 0.00000013 JPY: 1.5 | 0.00000013 JPY: 1.5 | +0.00000001 JPY: +0.1 | +8.33% |
| CELR | 0.00000012 JPY: 1.4 | 0.00000012 JPY: 1.4 | 0.00000012 JPY: 1.4 | 0.00000000 JPY: 0.0 | 0.00% |
| POND | 0.00000012 JPY: 1.4 | 0.00000012 JPY: 1.4 | 0.00000012 JPY: 1.4 | 0.00000000 JPY: 0.0 | 0.00% |
| QI | 0.00000012 JPY: 1.4 | 0.00000012 JPY: 1.4 | 0.00000012 JPY: 1.4 | 0.00000000 JPY: 0.0 | 0.00% |
| VITE | 0.00000007 JPY: 0.8 | 0.00000007 JPY: 0.8 | 0.00000007 JPY: 0.8 | 0.00000000 JPY: 0.0 | 0.00% |
| TLM | 0.00000006 JPY: 0.7 | 0.00000006 JPY: 0.7 | 0.00000006 JPY: 0.7 | 0.00000000 JPY: 0.0 | 0.00% |
2025/03/11 02:30 更新