記事カテゴリ
おすすめ商品カテゴリ
取引所：coincheck
BTC (coincheck)
ETH (coincheck)
2025/03/11 06:37 更新| BTC 終値： | 11,785,527.50 | 24h取引量： | 2,268.48 |
| 仮想通貨 | 安値 | 高値 | 最終取引価格 | 前日比 | |
|---|---|---|---|---|---|
| BTC | 11,436,855.00 | 11,975,413.50 | 11,785,527.50 | +87,899.00  | +0.75% |
| ETH | 269,731.50 | 301,496.50 | 280,137.50 | -14,410.50  | -4.89% |
| BCH | 49,515.50 | 53,455.50 | 52,095.00 | +922.50 | +1.80% |
| LTC | 12,765.58 | 13,868.05 | 13,088.85 | -475.15 | -3.50% |
| ETC | 2,600.05 | 2,665.00 | 2,605.00 | +4.95 | +0.19% |
| XRP | 294.42 | 317.75 | 306.88 | +1.25 | +0.41% |
| QTUM | 287.85 | 313.12 | 298.66 | -5.00 | -1.65% |
| LSK | 204.51 | 204.51 | 204.51 | 0.00  | 0.00% |
| XLM | 35.43 | 39.16 | 36.62 | -0.83 | -2.22% |
| ENJ | 17.85 | 18.52 | 18.10 | -0.51 | -2.74% |
| XEM | 2.89 | 2.98 | 2.89 | -0.06 | -2.03% |
| IOST | 0.74 | 0.86 | 0.84 | +0.01 | +1.20% |
2025/03/11 06:37 更新
取引所：zaif
BTC (zaif)
ETH (zaif)
2025/03/11 06:37 更新| BTC 終値： | 11,759,000.00 | 24h取引量： | 11.45 |
| 仮想通貨 | 安値 | 高値 | 最終取引価格 | 前日比 | |
|---|---|---|---|---|---|
| BTC | 11,486,775.00 | 11,968,810.00 | 11,759,000.00 | +24,795.00 | +0.21% |
| ETH | 270,345.00 | 301,495.00 | 282,090.00 | -14,770.00 | -4.98% |
| BCH | 49,305.00 | 53,445.00 | 50,380.00 | -1,285.00 | -2.49% |
| XCP | 840.38 | 840.38 | 840.38 | 0.00 | 0.00% |
| MONA | 35.00 | 35.20 | 35.00 | -0.10 | -0.28% |
| FSCC | 20.80 | 24.50 | 20.80 | -3.70 | -15.10% |
| NCXC | 20.75 | 22.99 | 20.75 | -1.25 | -5.68% |
| XEM | 2.76 | 2.89 | 2.84 | -0.02 | -0.70% |
| XYM | 1.88 | 1.94 | 1.89 | -0.03 | -1.56% |
| CICC | 1.14 | 1.40 | 1.40 | 0.00 | 0.00% |
| ZAIF | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% |
2025/03/11 06:37 更新
取引所：binance
ETH (binance)
BNB (binance)
2025/03/11 06:37 更新価格の上段はBTC、下段はJPY(円換算)の数値です。coincheck(BTC/JYP) の最新価格: 11,785,527.50 より円換算しています。
| 仮想通貨 | 安値 | 高値 | 最終取引価格 | 前日比 | |
|---|---|---|---|---|---|
| YFI | 0.06160000 JPY: 725,988.5 | 0.06320000 JPY: 744,845.3 | 0.06250000 JPY: 736,595.5 | -0.00030000 JPY: -3,535.7 | -0.48% |
| PAXG | 0.03594000 JPY: 423,571.9 | 0.03723000 JPY: 438,775.2 | 0.03634000 JPY: 428,286.1 | -0.00021000 JPY: -2,475.0 | -0.57% |
| ETH | 0.02348000 JPY: 276,724.2 | 0.02542000 JPY: 299,588.1 | 0.02378000 JPY: 280,259.8 | -0.00150000 JPY: -17,678.3 | -5.93% |
| MKR | 0.01332000 JPY: 156,983.2 | 0.01426000 JPY: 168,061.6 | 0.01423000 JPY: 167,708.1 | +0.00005000 JPY: +589.3 | +0.35% |
| BNB | 0.00675200 JPY: 79,575.9 | 0.00692700 JPY: 81,638.3 | 0.00677300 JPY: 79,823.4 | -0.00005700 JPY: -671.8 | -0.83% |
| BCH | 0.00428600 JPY: 50,512.8 | 0.00445200 JPY: 52,469.2 | 0.00429200 JPY: 50,583.5 | -0.00013200 JPY: -1,555.7 | -2.98% |
| AAVE | 0.00226500 JPY: 26,694.2 | 0.00237000 JPY: 27,931.7 | 0.00229800 JPY: 27,083.1 | +0.00000500 JPY: +58.9 | +0.22% |
| SOL | 0.00148850 JPY: 17,542.8 | 0.00153440 JPY: 18,083.7 | 0.00149640 JPY: 17,635.9 | -0.00001930 JPY: -227.5 | -1.27% |
| LTC | 0.00110500 JPY: 13,023.0 | 0.00116500 JPY: 13,730.1 | 0.00111200 JPY: 13,105.5 | -0.00004100 JPY: -483.2 | -3.56% |
| QNT | 0.00089500 JPY: 10,548.0 | 0.00094100 JPY: 11,090.2 | 0.00089800 JPY: 10,583.4 | -0.00002800 JPY: -330.0 | -3.02% |
| COMP | 0.00053100 JPY: 6,258.1 | 0.00054200 JPY: 6,387.8 | 0.00053200 JPY: 6,269.9 | -0.00000400 JPY: -47.1 | -0.75% |
| ZEC | 0.00036240 JPY: 4,271.1 | 0.00037980 JPY: 4,476.1 | 0.00036740 JPY: 4,330.0 | -0.00000540 JPY: -63.6 | -1.45% |
| TRB | 0.00031600 JPY: 3,724.2 | 0.00034600 JPY: 4,077.8 | 0.00032600 JPY: 3,842.1 | -0.00000900 JPY: -106.1 | -2.69% |
| DASH | 0.00026620 JPY: 3,137.3 | 0.00028050 JPY: 3,305.8 | 0.00026670 JPY: 3,143.2 | -0.00001060 JPY: -124.9 | -3.82% |
| EGLD | 0.00022320 JPY: 2,630.5 | 0.00023230 JPY: 2,737.8 | 0.00022580 JPY: 2,661.2 | -0.00000270 JPY: -31.8 | -1.18% |
| ETC | 0.00021430 JPY: 2,525.6 | 0.00022430 JPY: 2,643.5 | 0.00021510 JPY: 2,535.1 | -0.00000700 JPY: -82.5 | -3.15% |
| ENS | 0.00020720 JPY: 2,442.0 | 0.00022200 JPY: 2,616.4 | 0.00021080 JPY: 2,484.4 | -0.00000820 JPY: -96.6 | -3.74% |
| AVAX | 0.00020860 JPY: 2,458.5 | 0.00022320 JPY: 2,630.5 | 0.00020980 JPY: 2,472.6 | -0.00001060 JPY: -124.9 | -4.81% |
| KSM | 0.00019790 JPY: 2,332.4 | 0.00021060 JPY: 2,482.0 | 0.00020220 JPY: 2,383.0 | -0.00000470 JPY: -55.4 | -2.27% |
| ILV | 0.00016900 JPY: 1,991.8 | 0.00018200 JPY: 2,145.0 | 0.00017200 JPY: 2,027.1 | -0.00000800 JPY: -94.3 | -4.44% |
| LINK | 0.00016050 JPY: 1,891.6 | 0.00016930 JPY: 1,995.3 | 0.00016220 JPY: 1,911.6 | -0.00000520 JPY: -61.3 | -3.11% |
| INJ | 0.00011290 JPY: 1,330.6 | 0.00012190 JPY: 1,436.7 | 0.00011400 JPY: 1,343.6 | -0.00000580 JPY: -68.4 | -4.84% |
| MLN | 0.00011280 JPY: 1,329.4 | 0.00011280 JPY: 1,329.4 | 0.00011280 JPY: 1,329.4 | 0.00000000 JPY: 0.0 | 0.00% |
| ZEN | 0.00010340 JPY: 1,218.6 | 0.00010840 JPY: 1,277.6 | 0.00010560 JPY: 1,244.6 | -0.00000260 JPY: -30.6 | -2.40% |
| NMR | 0.00009730 JPY: 1,146.7 | 0.00010330 JPY: 1,217.4 | 0.00009790 JPY: 1,153.8 | -0.00000420 JPY: -49.5 | -4.11% |
| NEO | 0.00009500 JPY: 1,119.6 | 0.00010110 JPY: 1,191.5 | 0.00009540 JPY: 1,124.3 | -0.00000420 JPY: -49.5 | -4.22% |
| SSV | 0.00008950 JPY: 1,054.8 | 0.00009710 JPY: 1,144.4 | 0.00009150 JPY: 1,078.4 | -0.00000350 JPY: -41.2 | -3.68% |
| OM | 0.00007367 JPY: 868.2 | 0.00008064 JPY: 950.4 | 0.00007857 JPY: 926.0 | +0.00000171 JPY: +20.2 | +2.22% |
| UNI | 0.00007480 JPY: 881.6 | 0.00008020 JPY: 945.2 | 0.00007540 JPY: 888.6 | -0.00000440 JPY: -51.9 | -5.51% |
| AR | 0.00007100 JPY: 836.8 | 0.00007540 JPY: 888.6 | 0.00007270 JPY: 856.8 | -0.00000070 JPY: -8.2 | -0.95% |
| MOVR | 0.00006820 JPY: 803.8 | 0.00007260 JPY: 855.6 | 0.00006950 JPY: 819.1 | -0.00000280 JPY: -33.0 | -3.87% |
| ICP | 0.00006480 JPY: 763.7 | 0.00006840 JPY: 806.1 | 0.00006550 JPY: 772.0 | -0.00000240 JPY: -28.3 | -3.53% |
| XVS | 0.00006320 JPY: 744.8 | 0.00006870 JPY: 809.7 | 0.00006530 JPY: 769.6 | -0.00000200 JPY: -23.6 | -2.97% |
| LPT | 0.00006190 JPY: 729.5 | 0.00006790 JPY: 800.2 | 0.00006350 JPY: 748.4 | -0.00000410 JPY: -48.3 | -6.07% |
| OG | 0.00005020 JPY: 591.6 | 0.00005640 JPY: 664.7 | 0.00005280 JPY: 622.3 | +0.00000100 JPY: +11.8 | +1.93% |
| DOT | 0.00004870 JPY: 574.0 | 0.00005090 JPY: 599.9 | 0.00004960 JPY: 584.6 | -0.00000090 JPY: -10.6 | -1.78% |
| ATOM | 0.00004630 JPY: 545.7 | 0.00004900 JPY: 577.5 | 0.00004640 JPY: 546.8 | -0.00000180 JPY: -21.2 | -3.73% |
| AXS | 0.00003620 JPY: 426.6 | 0.00003930 JPY: 463.2 | 0.00003640 JPY: 429.0 | -0.00000250 JPY: -29.5 | -6.43% |
| GAS | 0.00003360 JPY: 396.0 | 0.00003530 JPY: 416.0 | 0.00003400 JPY: 400.7 | -0.00000130 JPY: -15.3 | -3.68% |
| FIL | 0.00003350 JPY: 394.8 | 0.00003530 JPY: 416.0 | 0.00003360 JPY: 396.0 | -0.00000150 JPY: -17.7 | -4.27% |
| FORTH | 0.00003143 JPY: 370.4 | 0.00003332 JPY: 392.7 | 0.00003176 JPY: 374.3 | -0.00000081 JPY: -9.5 | -2.49% |
| SANTOS | 0.00002950 JPY: 347.7 | 0.00003029 JPY: 357.0 | 0.00002976 JPY: 350.7 | -0.00000029 JPY: -3.4 | -0.97% |
| NEAR | 0.00002894 JPY: 341.1 | 0.00003104 JPY: 365.8 | 0.00002925 JPY: 344.7 | -0.00000155 JPY: -18.3 | -5.03% |
| BADGER | 0.00002591 JPY: 305.4 | 0.00002750 JPY: 324.1 | 0.00002641 JPY: 311.3 | +0.00000062 JPY: +7.3 | +2.40% |
| XRP | 0.00002572 JPY: 303.1 | 0.00002657 JPY: 313.1 | 0.00002609 JPY: 307.5 | -0.00000009 JPY: -1.1 | -0.34% |
| QTUM | 0.00002514 JPY: 296.3 | 0.00002627 JPY: 309.6 | 0.00002539 JPY: 299.2 | -0.00000075 JPY: -8.8 | -2.87% |
| CAKE | 0.00001870 JPY: 220.4 | 0.00001952 JPY: 230.1 | 0.00001887 JPY: 222.4 | -0.00000021 JPY: -2.5 | -1.10% |
| PYR | 0.00001600 JPY: 188.6 | 0.00001720 JPY: 202.7 | 0.00001613 JPY: 190.1 | -0.00000087 JPY: -10.3 | -5.12% |
| RLC | 0.00001382 JPY: 162.9 | 0.00001461 JPY: 172.2 | 0.00001398 JPY: 164.8 | -0.00000061 JPY: -7.2 | -4.18% |
| UMA | 0.00001363 JPY: 160.6 | 0.00001425 JPY: 167.9 | 0.00001390 JPY: 163.8 | -0.00000035 JPY: -4.1 | -2.46% |
| RUNE | 0.00001279 JPY: 150.7 | 0.00001316 JPY: 155.1 | 0.00001296 JPY: 152.7 | -0.00000004 JPY: -0.5 | -0.31% |
| XNO | 0.00001291 JPY: 152.2 | 0.00001375 JPY: 162.1 | 0.00001294 JPY: 152.5 | -0.00000063 JPY: -7.4 | -4.64% |
| AGLD | 0.00001248 JPY: 147.1 | 0.00001295 JPY: 152.6 | 0.00001276 JPY: 150.4 | +0.00000013 JPY: +1.5 | +1.03% |
| THETA | 0.00001034 JPY: 121.9 | 0.00001117 JPY: 131.6 | 0.00001060 JPY: 124.9 | -0.00000033 JPY: -3.9 | -3.02% |
| SNX | 0.00000985 JPY: 116.1 | 0.00001052 JPY: 124.0 | 0.00001007 JPY: 118.7 | -0.00000038 JPY: -4.5 | -3.64% |
| BAND | 0.00000912 JPY: 107.5 | 0.00000980 JPY: 115.5 | 0.00000941 JPY: 110.9 | -0.00000022 JPY: -2.6 | -2.28% |
| MTL | 0.00000857 JPY: 101.0 | 0.00000891 JPY: 105.0 | 0.00000868 JPY: 102.3 | -0.00000015 JPY: -1.8 | -1.70% |
| ADA | 0.00000850 JPY: 100.2 | 0.00000880 JPY: 103.7 | 0.00000866 JPY: 102.1 | -0.00000001 JPY: -0.1 | -0.12% |
| XTZ | 0.00000819 JPY: 96.5 | 0.00000863 JPY: 101.7 | 0.00000819 JPY: 96.5 | -0.00000040 JPY: -4.7 | -4.66% |
| AVA | 0.00000803 JPY: 94.6 | 0.00000868 JPY: 102.3 | 0.00000806 JPY: 95.0 | -0.00000044 JPY: -5.2 | -5.18% |
| LIT | 0.00000775 JPY: 91.3 | 0.00000775 JPY: 91.3 | 0.00000775 JPY: 91.3 | 0.00000000 JPY: 0.0 | 0.00% |
| STX | 0.00000739 JPY: 87.1 | 0.00000784 JPY: 92.4 | 0.00000742 JPY: 87.4 | -0.00000033 JPY: -3.9 | -4.26% |
| SUSHI | 0.00000717 JPY: 84.5 | 0.00000770 JPY: 90.7 | 0.00000736 JPY: 86.7 | -0.00000024 JPY: -2.8 | -3.16% |
| BEL | 0.00000712 JPY: 83.9 | 0.00000845 JPY: 99.6 | 0.00000723 JPY: 85.2 | -0.00000106 JPY: -12.5 | -12.79% |
| DYDX | 0.00000680 JPY: 80.1 | 0.00000729 JPY: 85.9 | 0.00000695 JPY: 81.9 | -0.00000026 JPY: -3.1 | -3.61% |
| PHB | 0.00000675 JPY: 79.6 | 0.00000721 JPY: 85.0 | 0.00000689 JPY: 81.2 | -0.00000028 JPY: -3.3 | -3.91% |
| LSK | 0.00000669 JPY: 78.8 | 0.00000702 JPY: 82.7 | 0.00000677 JPY: 79.8 | -0.00000017 JPY: -2.0 | -2.45% |
| SFP | 0.00000673 JPY: 79.3 | 0.00000691 JPY: 81.4 | 0.00000673 JPY: 79.3 | -0.00000013 JPY: -1.5 | -1.90% |
| API3 | 0.00000652 JPY: 76.8 | 0.00000689 JPY: 81.2 | 0.00000659 JPY: 77.7 | -0.00000023 JPY: -2.7 | -3.37% |
| IMX | 0.00000626 JPY: 73.8 | 0.00000671 JPY: 79.1 | 0.00000631 JPY: 74.4 | -0.00000025 JPY: -2.9 | -3.81% |
| ALICE | 0.00000611 JPY: 72.0 | 0.00000645 JPY: 76.0 | 0.00000620 JPY: 73.1 | -0.00000014 JPY: -1.6 | -2.21% |
| FET | 0.00000605 JPY: 71.3 | 0.00000656 JPY: 77.3 | 0.00000610 JPY: 71.9 | -0.00000043 JPY: -5.1 | -6.59% |
| EOS | 0.00000582 JPY: 68.6 | 0.00000620 JPY: 73.1 | 0.00000585 JPY: 68.9 | -0.00000026 JPY: -3.1 | -4.26% |
| SUPER | 0.00000514 JPY: 60.6 | 0.00000557 JPY: 65.6 | 0.00000516 JPY: 60.8 | -0.00000036 JPY: -4.2 | -6.52% |
| KAVA | 0.00000495 JPY: 58.3 | 0.00000516 JPY: 60.8 | 0.00000497 JPY: 58.6 | -0.00000009 JPY: -1.1 | -1.78% |
| FLOW | 0.00000479 JPY: 56.5 | 0.00000500 JPY: 58.9 | 0.00000481 JPY: 56.7 | -0.00000016 JPY: -1.9 | -3.22% |
| CRV | 0.00000451 JPY: 53.2 | 0.00000472 JPY: 55.6 | 0.00000467 JPY: 55.0 | +0.00000002 JPY: +0.2 | +0.43% |
| DIA | 0.00000465 JPY: 54.8 | 0.00000498 JPY: 58.7 | 0.00000466 JPY: 54.9 | -0.00000025 JPY: -2.9 | -5.09% |
| CTK | 0.00000417 JPY: 49.1 | 0.00000437 JPY: 51.5 | 0.00000421 JPY: 49.6 | -0.00000008 JPY: -0.9 | -1.86% |
| PERP | 0.00000410 JPY: 48.3 | 0.00000435 JPY: 51.3 | 0.00000420 JPY: 49.5 | -0.00000009 JPY: -1.1 | -2.10% |
| CELO | 0.00000405 JPY: 47.7 | 0.00000426 JPY: 50.2 | 0.00000405 JPY: 47.7 | -0.00000024 JPY: -2.8 | -5.59% |
| KNC | 0.00000394 JPY: 46.4 | 0.00000414 JPY: 48.8 | 0.00000395 JPY: 46.6 | -0.00000012 JPY: -1.4 | -2.95% |
| STORJ | 0.00000327 JPY: 38.5 | 0.00000341 JPY: 40.2 | 0.00000333 JPY: 39.2 | -0.00000005 JPY: -0.6 | -1.48% |
| SAND | 0.00000330 JPY: 38.9 | 0.00000348 JPY: 41.0 | 0.00000332 JPY: 39.1 | -0.00000011 JPY: -1.3 | -3.21% |
| GLM | 0.00000330 JPY: 38.9 | 0.00000345 JPY: 40.7 | 0.00000331 JPY: 39.0 | -0.00000009 JPY: -1.1 | -2.65% |
| FLUX | 0.00000312 JPY: 36.8 | 0.00000340 JPY: 40.1 | 0.00000317 JPY: 37.4 | -0.00000019 JPY: -2.2 | -5.65% |
| MANA | 0.00000314 JPY: 37.0 | 0.00000331 JPY: 39.0 | 0.00000314 JPY: 37.0 | -0.00000014 JPY: -1.6 | -4.27% |
| XLM | 0.00000309 JPY: 36.4 | 0.00000329 JPY: 38.8 | 0.00000311 JPY: 36.7 | -0.00000009 JPY: -1.1 | -2.81% |
| MINA | 0.00000305 JPY: 35.9 | 0.00000324 JPY: 38.2 | 0.00000309 JPY: 36.4 | -0.00000012 JPY: -1.4 | -3.74% |
| ZRX | 0.00000291 JPY: 34.3 | 0.00000306 JPY: 36.1 | 0.00000297 JPY: 35.0 | -0.00000006 JPY: -0.7 | -1.98% |
| TRX | 0.00000289 JPY: 34.1 | 0.00000298 JPY: 35.1 | 0.00000289 JPY: 34.1 | -0.00000001 JPY: -0.1 | -0.34% |
| HIVE | 0.00000277 JPY: 32.6 | 0.00000289 JPY: 34.1 | 0.00000282 JPY: 33.2 | -0.00000003 JPY: -0.4 | -1.05% |
| ELF | 0.00000273 JPY: 32.2 | 0.00000286 JPY: 33.7 | 0.00000274 JPY: 32.3 | -0.00000007 JPY: -0.8 | -2.49% |
| ONG | 0.00000246 JPY: 29.0 | 0.00000256 JPY: 30.2 | 0.00000247 JPY: 29.1 | -0.00000006 JPY: -0.7 | -2.37% |
| 1INCH | 0.00000243 JPY: 28.6 | 0.00000267 JPY: 31.5 | 0.00000245 JPY: 28.9 | -0.00000021 JPY: -2.5 | -7.89% |
| HBAR | 0.00000241 JPY: 28.4 | 0.00000255 JPY: 30.1 | 0.00000243 JPY: 28.6 | -0.00000007 JPY: -0.8 | -2.80% |
| ALGO | 0.00000234 JPY: 27.6 | 0.00000250 JPY: 29.5 | 0.00000238 JPY: 28.0 | -0.00000010 JPY: -1.2 | -4.03% |
| SCRT | 0.00000226 JPY: 26.6 | 0.00000237 JPY: 27.9 | 0.00000227 JPY: 26.8 | -0.00000006 JPY: -0.7 | -2.58% |
| FIS | 0.00000223 JPY: 26.3 | 0.00000235 JPY: 27.7 | 0.00000226 JPY: 26.6 | +0.00000003 JPY: +0.4 | +1.35% |
| YGG | 0.00000217 JPY: 25.6 | 0.00000235 JPY: 27.7 | 0.00000225 JPY: 26.5 | -0.00000006 JPY: -0.7 | -2.60% |
| SXP | 0.00000222 JPY: 26.2 | 0.00000234 JPY: 27.6 | 0.00000224 JPY: 26.4 | -0.00000008 JPY: -0.9 | -3.45% |
| IOTA | 0.00000212 JPY: 25.0 | 0.00000225 JPY: 26.5 | 0.00000215 JPY: 25.3 | -0.00000008 JPY: -0.9 | -3.59% |
| JOE | 0.00000204 JPY: 24.0 | 0.00000220 JPY: 25.9 | 0.00000206 JPY: 24.3 | -0.00000010 JPY: -1.2 | -4.63% |
| POWR | 0.00000203 JPY: 23.9 | 0.00000211 JPY: 24.9 | 0.00000206 JPY: 24.3 | -0.00000002 JPY: -0.2 | -0.96% |
| DOGE | 0.00000195 JPY: 23.0 | 0.00000210 JPY: 24.7 | 0.00000198 JPY: 23.3 | -0.00000010 JPY: -1.2 | -4.81% |
| KMD | 0.00000188 JPY: 22.2 | 0.00000198 JPY: 23.3 | 0.00000189 JPY: 22.3 | -0.00000006 JPY: -0.7 | -3.08% |
| PIVX | 0.00000184 JPY: 21.7 | 0.00000193 JPY: 22.7 | 0.00000184 JPY: 21.7 | -0.00000006 JPY: -0.7 | -3.16% |
| BAT | 0.00000183 JPY: 21.6 | 0.00000192 JPY: 22.6 | 0.00000184 JPY: 21.7 | -0.00000006 JPY: -0.7 | -3.16% |
| CTXC | 0.00000167 JPY: 19.7 | 0.00000177 JPY: 20.9 | 0.00000173 JPY: 20.4 | +0.00000005 JPY: +0.6 | +2.98% |
| ONT | 0.00000167 JPY: 19.7 | 0.00000179 JPY: 21.1 | 0.00000169 JPY: 19.9 | -0.00000008 JPY: -0.9 | -4.52% |
| NULS | 0.00000155 JPY: 18.3 | 0.00000168 JPY: 19.8 | 0.00000159 JPY: 18.7 | -0.00000003 JPY: -0.4 | -1.85% |
| BAKE | 0.00000151 JPY: 17.8 | 0.00000163 JPY: 19.2 | 0.00000155 JPY: 18.3 | -0.00000004 JPY: -0.5 | -2.52% |
| STEEM | 0.00000153 JPY: 18.0 | 0.00000159 JPY: 18.7 | 0.00000155 JPY: 18.3 | -0.00000001 JPY: -0.1 | -0.64% |
| RARE | 0.00000122 JPY: 14.4 | 0.00000180 JPY: 21.2 | 0.00000149 JPY: 17.6 | +0.00000027 JPY: +3.2 | +22.13% |
| REQ | 0.00000138 JPY: 16.3 | 0.00000144 JPY: 17.0 | 0.00000143 JPY: 16.9 | +0.00000005 JPY: +0.6 | +3.62% |
| BICO | 0.00000137 JPY: 16.1 | 0.00000145 JPY: 17.1 | 0.00000141 JPY: 16.6 | -0.00000002 JPY: -0.2 | -1.40% |
| FIDA | 0.00000131 JPY: 15.4 | 0.00000164 JPY: 19.3 | 0.00000141 JPY: 16.6 | +0.00000011 JPY: +1.3 | +8.46% |
| PHA | 0.00000134 JPY: 15.8 | 0.00000144 JPY: 17.0 | 0.00000138 JPY: 16.3 | -0.00000007 JPY: -0.8 | -4.83% |
| LOKA | 0.00000133 JPY: 15.7 | 0.00000139 JPY: 16.4 | 0.00000133 JPY: 15.7 | -0.00000003 JPY: -0.4 | -2.21% |
| WAN | 0.00000132 JPY: 15.6 | 0.00000138 JPY: 16.3 | 0.00000132 JPY: 15.6 | -0.00000004 JPY: -0.5 | -2.94% |
| LRC | 0.00000130 JPY: 15.3 | 0.00000136 JPY: 16.0 | 0.00000131 JPY: 15.4 | -0.00000003 JPY: -0.4 | -2.24% |
| ADX | 0.00000128 JPY: 15.1 | 0.00000139 JPY: 16.4 | 0.00000128 JPY: 15.1 | -0.00000010 JPY: -1.2 | -7.25% |
| ICX | 0.00000118 JPY: 13.9 | 0.00000124 JPY: 14.6 | 0.00000119 JPY: 14.0 | -0.00000005 JPY: -0.6 | -4.03% |
| AUDIO | 0.00000110 JPY: 13.0 | 0.00000128 JPY: 15.1 | 0.00000119 JPY: 14.0 | +0.00000007 JPY: +0.8 | +6.25% |
| CHR | 0.00000116 JPY: 13.7 | 0.00000123 JPY: 14.5 | 0.00000119 JPY: 14.0 | -0.00000003 JPY: -0.4 | -2.46% |
| DUSK | 0.00000113 JPY: 13.3 | 0.00000122 JPY: 14.4 | 0.00000116 JPY: 13.7 | -0.00000005 JPY: -0.6 | -4.13% |
| ENJ | 0.00000107 JPY: 12.6 | 0.00000113 JPY: 13.3 | 0.00000110 JPY: 13.0 | -0.00000003 JPY: -0.4 | -2.65% |
| GRT | 0.00000107 JPY: 12.6 | 0.00000113 JPY: 13.3 | 0.00000109 JPY: 12.8 | -0.00000003 JPY: -0.4 | -2.68% |
| GLMR | 0.00000105 JPY: 12.4 | 0.00000111 JPY: 13.1 | 0.00000107 JPY: 12.6 | -0.00000004 JPY: -0.5 | -3.60% |
| WOO | 0.00000100 JPY: 11.8 | 0.00000107 JPY: 12.6 | 0.00000102 JPY: 12.0 | -0.00000004 JPY: -0.5 | -3.77% |
| MBOX | 0.00000097 JPY: 11.4 | 0.00000106 JPY: 12.5 | 0.00000099 JPY: 11.7 | -0.00000007 JPY: -0.8 | -6.60% |
| CFX | 0.00000091 JPY: 10.7 | 0.00000102 JPY: 12.0 | 0.00000093 JPY: 11.0 | -0.00000007 JPY: -0.8 | -7.00% |
| OXT | 0.00000087 JPY: 10.3 | 0.00000093 JPY: 11.0 | 0.00000089 JPY: 10.5 | -0.00000003 JPY: -0.4 | -3.26% |
| CTSI | 0.00000084 JPY: 9.9 | 0.00000089 JPY: 10.5 | 0.00000085 JPY: 10.0 | -0.00000004 JPY: -0.5 | -4.49% |
| DODO | 0.00000080 JPY: 9.4 | 0.00000086 JPY: 10.1 | 0.00000081 JPY: 9.5 | -0.00000003 JPY: -0.4 | -3.57% |
| STPT | 0.00000078 JPY: 9.2 | 0.00000083 JPY: 9.8 | 0.00000079 JPY: 9.3 | -0.00000004 JPY: -0.5 | -4.82% |
| COTI | 0.00000075 JPY: 8.8 | 0.00000080 JPY: 9.4 | 0.00000077 JPY: 9.1 | -0.00000001 JPY: -0.1 | -1.28% |
| LTO | 0.00000073 JPY: 8.6 | 0.00000077 JPY: 9.1 | 0.00000073 JPY: 8.6 | -0.00000002 JPY: -0.2 | -2.67% |
| OGN | 0.00000070 JPY: 8.2 | 0.00000077 JPY: 9.1 | 0.00000072 JPY: 8.5 | -0.00000003 JPY: -0.4 | -4.00% |
| ARDR | 0.00000071 JPY: 8.4 | 0.00000073 JPY: 8.6 | 0.00000071 JPY: 8.4 | -0.00000001 JPY: -0.1 | -1.39% |
| ATA | 0.00000059 JPY: 7.0 | 0.00000064 JPY: 7.5 | 0.00000061 JPY: 7.2 | -0.00000002 JPY: -0.2 | -3.17% |
| NKN | 0.00000054 JPY: 6.4 | 0.00000056 JPY: 6.6 | 0.00000054 JPY: 6.4 | -0.00000002 JPY: -0.2 | -3.57% |
| CHZ | 0.00000052 JPY: 6.1 | 0.00000055 JPY: 6.5 | 0.00000052 JPY: 6.1 | -0.00000002 JPY: -0.2 | -3.70% |
| SYS | 0.00000051 JPY: 6.0 | 0.00000057 JPY: 6.7 | 0.00000052 JPY: 6.1 | -0.00000002 JPY: -0.2 | -3.70% |
| VIB | 0.00000051 JPY: 6.0 | 0.00000051 JPY: 6.0 | 0.00000051 JPY: 6.0 | 0.00000000 JPY: 0.0 | 0.00% |
| STRAX | 0.00000050 JPY: 5.9 | 0.00000051 JPY: 6.0 | 0.00000050 JPY: 5.9 | -0.00000001 JPY: -0.1 | -1.96% |
| RIF | 0.00000050 JPY: 5.9 | 0.00000051 JPY: 6.0 | 0.00000050 JPY: 5.9 | 0.00000000 JPY: 0.0 | 0.00% |
| ALPHA | 0.00000045 JPY: 5.3 | 0.00000048 JPY: 5.7 | 0.00000046 JPY: 5.4 | -0.00000001 JPY: -0.1 | -2.13% |
| TFUEL | 0.00000045 JPY: 5.3 | 0.00000049 JPY: 5.8 | 0.00000046 JPY: 5.4 | -0.00000002 JPY: -0.2 | -4.17% |
| ACA | 0.00000043 JPY: 5.1 | 0.00000046 JPY: 5.4 | 0.00000044 JPY: 5.2 | -0.00000002 JPY: -0.2 | -4.35% |
| TRU | 0.00000042 JPY: 4.9 | 0.00000044 JPY: 5.2 | 0.00000043 JPY: 5.1 | -0.00000001 JPY: -0.1 | -2.27% |
| JST | 0.00000038 JPY: 4.5 | 0.00000039 JPY: 4.6 | 0.00000038 JPY: 4.5 | 0.00000000 JPY: 0.0 | 0.00% |
| FLM | 0.00000037 JPY: 4.4 | 0.00000039 JPY: 4.6 | 0.00000037 JPY: 4.4 | -0.00000002 JPY: -0.2 | -5.13% |
| ROSE | 0.00000036 JPY: 4.2 | 0.00000039 JPY: 4.6 | 0.00000037 JPY: 4.4 | -0.00000002 JPY: -0.2 | -5.13% |
| IDEX | 0.00000034 JPY: 4.0 | 0.00000037 JPY: 4.4 | 0.00000035 JPY: 4.1 | 0.00000000 JPY: 0.0 | 0.00% |
| ARPA | 0.00000032 JPY: 3.8 | 0.00000034 JPY: 4.0 | 0.00000032 JPY: 3.8 | -0.00000002 JPY: -0.2 | -5.88% |
| SKL | 0.00000031 JPY: 3.7 | 0.00000032 JPY: 3.8 | 0.00000031 JPY: 3.7 | -0.00000001 JPY: -0.1 | -3.13% |
| MDT | 0.00000030 JPY: 3.5 | 0.00000030 JPY: 3.5 | 0.00000030 JPY: 3.5 | 0.00000000 JPY: 0.0 | 0.00% |
| CLV | 0.00000029 JPY: 3.4 | 0.00000029 JPY: 3.4 | 0.00000029 JPY: 3.4 | 0.00000000 JPY: 0.0 | 0.00% |
| SNT | 0.00000029 JPY: 3.4 | 0.00000031 JPY: 3.7 | 0.00000029 JPY: 3.4 | -0.00000002 JPY: -0.2 | -6.45% |
| VET | 0.00000029 JPY: 3.4 | 0.00000031 JPY: 3.7 | 0.00000029 JPY: 3.4 | -0.00000002 JPY: -0.2 | -6.45% |
| ACH | 0.00000028 JPY: 3.3 | 0.00000030 JPY: 3.5 | 0.00000028 JPY: 3.3 | -0.00000001 JPY: -0.1 | -3.45% |
| WAXP | 0.00000028 JPY: 3.3 | 0.00000029 JPY: 3.4 | 0.00000028 JPY: 3.3 | -0.00000001 JPY: -0.1 | -3.45% |
| DATA | 0.00000022 JPY: 2.6 | 0.00000023 JPY: 2.7 | 0.00000022 JPY: 2.6 | -0.00000001 JPY: -0.1 | -4.35% |
| FIO | 0.00000020 JPY: 2.4 | 0.00000022 JPY: 2.6 | 0.00000021 JPY: 2.5 | 0.00000000 JPY: 0.0 | 0.00% |
| ANKR | 0.00000021 JPY: 2.5 | 0.00000022 JPY: 2.6 | 0.00000021 JPY: 2.5 | 0.00000000 JPY: 0.0 | 0.00% |
| GALA | 0.00000019 JPY: 2.2 | 0.00000021 JPY: 2.5 | 0.00000020 JPY: 2.4 | 0.00000000 JPY: 0.0 | 0.00% |
| IOTX | 0.00000019 JPY: 2.2 | 0.00000020 JPY: 2.4 | 0.00000020 JPY: 2.4 | 0.00000000 JPY: 0.0 | 0.00% |
| PEOPLE | 0.00000018 JPY: 2.1 | 0.00000020 JPY: 2.4 | 0.00000019 JPY: 2.2 | 0.00000000 JPY: 0.0 | 0.00% |
| RVN | 0.00000013 JPY: 1.5 | 0.00000015 JPY: 1.8 | 0.00000014 JPY: 1.6 | 0.00000000 JPY: 0.0 | 0.00% |
| ZIL | 0.00000014 JPY: 1.6 | 0.00000015 JPY: 1.8 | 0.00000014 JPY: 1.6 | 0.00000000 JPY: 0.0 | 0.00% |
| ONE | 0.00000013 JPY: 1.5 | 0.00000015 JPY: 1.8 | 0.00000013 JPY: 1.5 | -0.00000002 JPY: -0.2 | -13.33% |
| VIDT | 0.00000012 JPY: 1.4 | 0.00000013 JPY: 1.5 | 0.00000012 JPY: 1.4 | 0.00000000 JPY: 0.0 | 0.00% |
| CELR | 0.00000012 JPY: 1.4 | 0.00000012 JPY: 1.4 | 0.00000012 JPY: 1.4 | 0.00000000 JPY: 0.0 | 0.00% |
| POND | 0.00000012 JPY: 1.4 | 0.00000012 JPY: 1.4 | 0.00000012 JPY: 1.4 | 0.00000000 JPY: 0.0 | 0.00% |
| QI | 0.00000012 JPY: 1.4 | 0.00000012 JPY: 1.4 | 0.00000012 JPY: 1.4 | 0.00000000 JPY: 0.0 | 0.00% |
| VITE | 0.00000007 JPY: 0.8 | 0.00000007 JPY: 0.8 | 0.00000007 JPY: 0.8 | 0.00000000 JPY: 0.0 | 0.00% |
| TLM | 0.00000006 JPY: 0.7 | 0.00000006 JPY: 0.7 | 0.00000006 JPY: 0.7 | 0.00000000 JPY: 0.0 | 0.00% |
2025/03/11 06:37 更新