記事カテゴリ
おすすめ商品カテゴリ
取引所：coincheck
BTC (coincheck)
ETH (coincheck)
2025/03/10 21:34 更新| BTC 終値： | 12,161,123.00 | 24h取引量： | 1,534.45 |
| 仮想通貨 | 安値 | 高値 | 最終取引価格 | 前日比 | |
|---|---|---|---|---|---|
| BTC | 11,829,916.00 | 12,416,832.00 | 12,161,123.00 | -237,496.00  | -1.92% |
| ETH | 294,407.00 | 316,488.00 | 309,942.50 | -3,599.50 | -1.15% |
| BCH | 51,564.00 | 54,647.00 | 53,706.00 | -528.50 | -0.97% |
| LTC | 13,756.98 | 14,956.41 | 14,440.70 | 0.00  | 0.00% |
| ETC | 2,577.50 | 2,977.50 | 2,652.50 | 0.00 | 0.00% |
| XRP | 308.16 | 332.07 | 322.31 | -5.26 | -1.61% |
| QTUM | 297.30 | 321.72 | 317.34 | -2.24 | -0.70% |
| LSK | 204.51 | 204.51 | 204.51 | 0.00 | 0.00% |
| XLM | 38.21 | 40.49 | 39.65 | -0.18 | -0.45% |
| ENJ | 18.79 | 19.65 | 19.65 | +0.50  | +2.61% |
| XEM | 2.88 | 2.96 | 2.95 | +0.04 | +1.37% |
| IOST | 0.58 | 0.66 | 0.66 | 0.00 | 0.00% |
2025/03/10 21:34 更新
取引所：zaif
BTC (zaif)
ETH (zaif)
2025/03/10 21:34 更新| BTC 終値： | 12,205,835.00 | 24h取引量： | 9.79 |
| 仮想通貨 | 安値 | 高値 | 最終取引価格 | 前日比 | |
|---|---|---|---|---|---|
| BTC | 11,900,000.00 | 12,443,730.00 | 12,205,835.00 | -174,175.00 | -1.41% |
| ETH | 295,505.00 | 323,310.00 | 310,850.00 | -2,275.00 | -0.73% |
| BCH | 50,915.00 | 56,045.00 | 52,945.00 | -3,100.00 | -5.53% |
| XCP | 785.40 | 935.00 | 785.40 | -149.60 | -16.00% |
| MONA | 35.10 | 36.20 | 35.10 | -1.10 | -3.04% |
| FSCC | 23.00 | 28.40 | 24.50 | -3.90 | -13.73% |
| NCXC | 13.10 | 22.00 | 22.00 | +0.84 | +3.97% |
| XEM | 2.80 | 2.94 | 2.90 | -0.01 | -0.34% |
| XYM | 1.90 | 2.01 | 1.96 | -0.03 | -1.51% |
| CICC | 1.16 | 1.48 | 1.40 | 0.00 | 0.00% |
| ZAIF | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% |
2025/03/10 21:34 更新
取引所：binance
ETH (binance)
BNB (binance)
2025/03/10 21:34 更新価格の上段はBTC、下段はJPY(円換算)の数値です。coincheck(BTC/JYP) の最新価格: 12,161,123.00 より円換算しています。
| 仮想通貨 | 安値 | 高値 | 最終取引価格 | 前日比 | |
|---|---|---|---|---|---|
| YFI | 0.06040000 JPY: 734,531.8 | 0.06290000 JPY: 764,934.6 | 0.06240000 JPY: 758,854.1 | +0.00120000 JPY: +14,593.3 | +1.96% |
| PAXG | 0.03484000 JPY: 423,693.5 | 0.03655000 JPY: 444,489.0 | 0.03521000 JPY: 428,193.1 | 0.00000000 JPY: 0.0 | 0.00% |
| ETH | 0.02427000 JPY: 295,150.5 | 0.02577000 JPY: 313,392.1 | 0.02550000 JPY: 310,108.6 | +0.00019000 JPY: +2,310.6 | +0.75% |
| MKR | 0.01403000 JPY: 170,620.6 | 0.01583000 JPY: 192,510.6 | 0.01431000 JPY: 174,025.7 | 0.00000000 JPY: 0.0 | 0.00% |
| BNB | 0.00666900 JPY: 81,102.5 | 0.00690800 JPY: 84,009.0 | 0.00682600 JPY: 83,011.8 | -0.00000100 JPY: -12.2 | -0.01% |
| BCH | 0.00430100 JPY: 52,305.0 | 0.00454000 JPY: 55,211.5 | 0.00444500 JPY: 54,056.2 | 0.00000000 JPY: 0.0 | 0.00% |
| AAVE | 0.00214200 JPY: 26,049.1 | 0.00240500 JPY: 29,247.5 | 0.00234800 JPY: 28,554.3 | 0.00000000 JPY: 0.0 | 0.00% |
| SOL | 0.00152630 JPY: 18,561.5 | 0.00159400 JPY: 19,384.8 | 0.00155370 JPY: 18,894.7 | -0.00003870 JPY: -470.6 | -2.43% |
| LTC | 0.00114900 JPY: 13,973.1 | 0.00121100 JPY: 14,727.1 | 0.00117600 JPY: 14,301.5 | -0.00001300 JPY: -158.1 | -1.09% |
| QNT | 0.00091700 JPY: 11,151.7 | 0.00095700 JPY: 11,638.2 | 0.00094200 JPY: 11,455.8 | +0.00000800 JPY: +97.3 | +0.86% |
| COMP | 0.00052000 JPY: 6,323.8 | 0.00055300 JPY: 6,725.1 | 0.00054400 JPY: 6,615.7 | -0.00000200 JPY: -24.3 | -0.37% |
| ZEC | 0.00035390 JPY: 4,303.8 | 0.00038350 JPY: 4,663.8 | 0.00037740 JPY: 4,589.6 | +0.00000730 JPY: +88.8 | +1.97% |
| TRB | 0.00031100 JPY: 3,782.1 | 0.00034000 JPY: 4,134.8 | 0.00033400 JPY: 4,061.8 | 0.00000000 JPY: 0.0 | 0.00% |
| DASH | 0.00026300 JPY: 3,198.4 | 0.00027760 JPY: 3,375.9 | 0.00027760 JPY: 3,375.9 | 0.00000000 JPY: 0.0 | 0.00% |
| EGLD | 0.00021830 JPY: 2,654.8 | 0.00023220 JPY: 2,823.8 | 0.00023160 JPY: 2,816.5 | 0.00000000 JPY: 0.0 | 0.00% |
| AVAX | 0.00021590 JPY: 2,625.6 | 0.00023230 JPY: 2,825.0 | 0.00022670 JPY: 2,756.9 | -0.00000500 JPY: -60.8 | -2.16% |
| ENS | 0.00021330 JPY: 2,594.0 | 0.00023080 JPY: 2,806.8 | 0.00022420 JPY: 2,726.5 | -0.00000610 JPY: -74.2 | -2.65% |
| ETC | 0.00021510 JPY: 2,615.9 | 0.00022640 JPY: 2,753.3 | 0.00022350 JPY: 2,718.0 | -0.00000290 JPY: -35.3 | -1.28% |
| KSM | 0.00019550 JPY: 2,377.5 | 0.00020900 JPY: 2,541.7 | 0.00020720 JPY: 2,519.8 | 0.00000000 JPY: 0.0 | 0.00% |
| ILV | 0.00016900 JPY: 2,055.2 | 0.00018200 JPY: 2,213.3 | 0.00018200 JPY: 2,213.3 | +0.00000200 JPY: +24.3 | +1.11% |
| LINK | 0.00016550 JPY: 2,012.7 | 0.00017390 JPY: 2,114.8 | 0.00017030 JPY: 2,071.0 | -0.00000110 JPY: -13.4 | -0.64% |
| INJ | 0.00011460 JPY: 1,393.7 | 0.00012480 JPY: 1,517.7 | 0.00012270 JPY: 1,492.2 | 0.00000000 JPY: 0.0 | 0.00% |
| ZEN | 0.00010900 JPY: 1,325.6 | 0.00011900 JPY: 1,447.2 | 0.00011700 JPY: 1,422.9 | -0.00000090 JPY: -10.9 | -0.76% |
| MLN | 0.00011280 JPY: 1,371.8 | 0.00011280 JPY: 1,371.8 | 0.00011280 JPY: 1,371.8 | 0.00000000 JPY: 0.0 | 0.00% |
| NMR | 0.00009560 JPY: 1,162.6 | 0.00010190 JPY: 1,239.2 | 0.00010110 JPY: 1,229.5 | +0.00000040 JPY: +4.9 | +0.40% |
| NEO | 0.00009610 JPY: 1,168.7 | 0.00010060 JPY: 1,223.4 | 0.00010040 JPY: 1,221.0 | +0.00000090 JPY: +10.9 | +0.90% |
| SSV | 0.00009110 JPY: 1,107.9 | 0.00010090 JPY: 1,227.1 | 0.00009760 JPY: 1,186.9 | -0.00000210 JPY: -25.5 | -2.11% |
| UNI | 0.00007740 JPY: 941.3 | 0.00008280 JPY: 1,006.9 | 0.00008110 JPY: 986.3 | -0.00000020 JPY: -2.4 | -0.25% |
| AR | 0.00007630 JPY: 927.9 | 0.00008070 JPY: 981.4 | 0.00007870 JPY: 957.1 | -0.00000200 JPY: -24.3 | -2.48% |
| OM | 0.00007267 JPY: 883.7 | 0.00007834 JPY: 952.7 | 0.00007485 JPY: 910.3 | 0.00000000 JPY: 0.0 | 0.00% |
| MOVR | 0.00006890 JPY: 837.9 | 0.00007310 JPY: 889.0 | 0.00007260 JPY: 882.9 | -0.00000050 JPY: -6.1 | -0.68% |
| XVS | 0.00006480 JPY: 788.0 | 0.00006910 JPY: 840.3 | 0.00006850 JPY: 833.0 | 0.00000000 JPY: 0.0 | 0.00% |
| ICP | 0.00006520 JPY: 792.9 | 0.00006900 JPY: 839.1 | 0.00006840 JPY: 831.8 | +0.00000040 JPY: +4.9 | +0.59% |
| LPT | 0.00006450 JPY: 784.4 | 0.00006870 JPY: 835.5 | 0.00006830 JPY: 830.6 | 0.00000000 JPY: 0.0 | 0.00% |
| DOT | 0.00004830 JPY: 587.4 | 0.00005150 JPY: 626.3 | 0.00005080 JPY: 617.8 | +0.00000050 JPY: +6.1 | +0.99% |
| OG | 0.00004740 JPY: 576.4 | 0.00005420 JPY: 659.1 | 0.00005070 JPY: 616.6 | 0.00000000 JPY: 0.0 | 0.00% |
| ATOM | 0.00004530 JPY: 550.9 | 0.00004840 JPY: 588.6 | 0.00004840 JPY: 588.6 | +0.00000080 JPY: +9.7 | +1.68% |
| AXS | 0.00003700 JPY: 450.0 | 0.00003910 JPY: 475.5 | 0.00003900 JPY: 474.3 | 0.00000000 JPY: 0.0 | 0.00% |
| FIL | 0.00003330 JPY: 405.0 | 0.00003550 JPY: 431.7 | 0.00003540 JPY: 430.5 | 0.00000000 JPY: 0.0 | 0.00% |
| GAS | 0.00003360 JPY: 408.6 | 0.00003550 JPY: 431.7 | 0.00003500 JPY: 425.6 | -0.00000050 JPY: -6.1 | -1.41% |
| FORTH | 0.00003098 JPY: 376.8 | 0.00003331 JPY: 405.1 | 0.00003265 JPY: 397.1 | -0.00000078 JPY: -9.5 | -2.33% |
| NEAR | 0.00003059 JPY: 372.0 | 0.00003276 JPY: 398.4 | 0.00003171 JPY: 385.6 | 0.00000000 JPY: 0.0 | 0.00% |
| SANTOS | 0.00002746 JPY: 333.9 | 0.00003010 JPY: 366.0 | 0.00002970 JPY: 361.2 | 0.00000000 JPY: 0.0 | 0.00% |
| XRP | 0.00002534 JPY: 308.2 | 0.00002704 JPY: 328.8 | 0.00002651 JPY: 322.4 | +0.00000008 JPY: +1.0 | +0.30% |
| BADGER | 0.00002559 JPY: 311.2 | 0.00003592 JPY: 436.8 | 0.00002641 JPY: 321.2 | 0.00000000 JPY: 0.0 | 0.00% |
| QTUM | 0.00002476 JPY: 301.1 | 0.00002610 JPY: 317.4 | 0.00002610 JPY: 317.4 | +0.00000016 JPY: +1.9 | +0.62% |
| CAKE | 0.00001829 JPY: 222.4 | 0.00001945 JPY: 236.5 | 0.00001908 JPY: 232.0 | -0.00000028 JPY: -3.4 | -1.45% |
| PYR | 0.00001620 JPY: 197.0 | 0.00001838 JPY: 223.5 | 0.00001725 JPY: 209.8 | 0.00000000 JPY: 0.0 | 0.00% |
| RLC | 0.00001336 JPY: 162.5 | 0.00001445 JPY: 175.7 | 0.00001445 JPY: 175.7 | +0.00000079 JPY: +9.6 | +5.78% |
| UMA | 0.00001345 JPY: 163.6 | 0.00001456 JPY: 177.1 | 0.00001441 JPY: 175.2 | +0.00000001 JPY: +0.1 | +0.07% |
| XNO | 0.00001280 JPY: 155.7 | 0.00001430 JPY: 173.9 | 0.00001360 JPY: 165.4 | -0.00000037 JPY: -4.5 | -2.65% |
| RUNE | 0.00001293 JPY: 157.2 | 0.00001583 JPY: 192.5 | 0.00001324 JPY: 161.0 | -0.00000159 JPY: -19.3 | -10.72% |
| AGLD | 0.00001250 JPY: 152.0 | 0.00001367 JPY: 166.2 | 0.00001311 JPY: 159.4 | -0.00000027 JPY: -3.3 | -2.02% |
| THETA | 0.00001087 JPY: 132.2 | 0.00001149 JPY: 139.7 | 0.00001117 JPY: 135.8 | -0.00000029 JPY: -3.5 | -2.53% |
| SNX | 0.00000986 JPY: 119.9 | 0.00001069 JPY: 130.0 | 0.00001069 JPY: 130.0 | 0.00000000 JPY: 0.0 | 0.00% |
| BAND | 0.00000905 JPY: 110.1 | 0.00000986 JPY: 119.9 | 0.00000977 JPY: 118.8 | -0.00000002 JPY: -0.2 | -0.20% |
| ADA | 0.00000862 JPY: 104.8 | 0.00000927 JPY: 112.7 | 0.00000901 JPY: 109.6 | -0.00000018 JPY: -2.2 | -1.96% |
| AVA | 0.00000794 JPY: 96.6 | 0.00000892 JPY: 108.5 | 0.00000887 JPY: 107.9 | +0.00000088 JPY: +10.7 | +11.01% |
| MTL | 0.00000853 JPY: 103.7 | 0.00000900 JPY: 109.5 | 0.00000880 JPY: 107.0 | -0.00000018 JPY: -2.2 | -2.00% |
| XTZ | 0.00000821 JPY: 99.8 | 0.00000872 JPY: 106.0 | 0.00000870 JPY: 105.8 | +0.00000020 JPY: +2.4 | +2.35% |
| BEL | 0.00000800 JPY: 97.3 | 0.00000873 JPY: 106.2 | 0.00000838 JPY: 101.9 | -0.00000020 JPY: -2.4 | -2.33% |
| STX | 0.00000749 JPY: 91.1 | 0.00000798 JPY: 97.0 | 0.00000790 JPY: 96.1 | -0.00000006 JPY: -0.7 | -0.75% |
| LIT | 0.00000775 JPY: 94.2 | 0.00000775 JPY: 94.2 | 0.00000775 JPY: 94.2 | 0.00000000 JPY: 0.0 | 0.00% |
| SUSHI | 0.00000694 JPY: 84.4 | 0.00000781 JPY: 95.0 | 0.00000770 JPY: 93.6 | 0.00000000 JPY: 0.0 | 0.00% |
| DYDX | 0.00000680 JPY: 82.7 | 0.00000735 JPY: 89.4 | 0.00000733 JPY: 89.1 | 0.00000000 JPY: 0.0 | 0.00% |
| PHB | 0.00000663 JPY: 80.6 | 0.00000739 JPY: 89.9 | 0.00000723 JPY: 87.9 | -0.00000010 JPY: -1.2 | -1.36% |
| API3 | 0.00000643 JPY: 78.2 | 0.00000706 JPY: 85.9 | 0.00000695 JPY: 84.5 | -0.00000010 JPY: -1.2 | -1.42% |
| LSK | 0.00000663 JPY: 80.6 | 0.00000697 JPY: 84.8 | 0.00000695 JPY: 84.5 | +0.00000002 JPY: +0.2 | +0.29% |
| SFP | 0.00000655 JPY: 79.7 | 0.00000676 JPY: 82.2 | 0.00000676 JPY: 82.2 | +0.00000004 JPY: +0.5 | +0.60% |
| FET | 0.00000611 JPY: 74.3 | 0.00000673 JPY: 81.8 | 0.00000661 JPY: 80.4 | +0.00000018 JPY: +2.2 | +2.80% |
| IMX | 0.00000619 JPY: 75.3 | 0.00000660 JPY: 80.3 | 0.00000657 JPY: 79.9 | +0.00000003 JPY: +0.4 | +0.46% |
| ALICE | 0.00000606 JPY: 73.7 | 0.00000650 JPY: 79.0 | 0.00000647 JPY: 78.7 | 0.00000000 JPY: 0.0 | 0.00% |
| EOS | 0.00000579 JPY: 70.4 | 0.00000615 JPY: 74.8 | 0.00000612 JPY: 74.4 | 0.00000000 JPY: 0.0 | 0.00% |
| SUPER | 0.00000564 JPY: 68.6 | 0.00000592 JPY: 72.0 | 0.00000584 JPY: 71.0 | -0.00000008 JPY: -1.0 | -1.35% |
| KAVA | 0.00000492 JPY: 59.8 | 0.00000520 JPY: 63.2 | 0.00000498 JPY: 60.6 | -0.00000001 JPY: -0.1 | -0.20% |
| FLOW | 0.00000476 JPY: 57.9 | 0.00000496 JPY: 60.3 | 0.00000496 JPY: 60.3 | +0.00000002 JPY: +0.2 | +0.40% |
| DIA | 0.00000470 JPY: 57.2 | 0.00000513 JPY: 62.4 | 0.00000494 JPY: 60.1 | -0.00000017 JPY: -2.1 | -3.33% |
| CRV | 0.00000456 JPY: 55.5 | 0.00000480 JPY: 58.4 | 0.00000470 JPY: 57.2 | -0.00000001 JPY: -0.1 | -0.21% |
| PERP | 0.00000410 JPY: 49.9 | 0.00000444 JPY: 54.0 | 0.00000435 JPY: 52.9 | 0.00000000 JPY: 0.0 | 0.00% |
| CTK | 0.00000414 JPY: 50.3 | 0.00000443 JPY: 53.9 | 0.00000433 JPY: 52.7 | 0.00000000 JPY: 0.0 | 0.00% |
| CELO | 0.00000406 JPY: 49.4 | 0.00000429 JPY: 52.2 | 0.00000429 JPY: 52.2 | 0.00000000 JPY: 0.0 | 0.00% |
| KNC | 0.00000396 JPY: 48.2 | 0.00000416 JPY: 50.6 | 0.00000410 JPY: 49.9 | 0.00000000 JPY: 0.0 | 0.00% |
| SAND | 0.00000323 JPY: 39.3 | 0.00000346 JPY: 42.1 | 0.00000345 JPY: 42.0 | +0.00000005 JPY: +0.6 | +1.47% |
| FLUX | 0.00000324 JPY: 39.4 | 0.00000352 JPY: 42.8 | 0.00000342 JPY: 41.6 | 0.00000000 JPY: 0.0 | 0.00% |
| STORJ | 0.00000318 JPY: 38.7 | 0.00000342 JPY: 41.6 | 0.00000342 JPY: 41.6 | +0.00000005 JPY: +0.6 | +1.48% |
| GLM | 0.00000314 JPY: 38.2 | 0.00000338 JPY: 41.1 | 0.00000338 JPY: 41.1 | +0.00000014 JPY: +1.7 | +4.32% |
| MANA | 0.00000307 JPY: 37.3 | 0.00000329 JPY: 40.0 | 0.00000328 JPY: 39.9 | +0.00000008 JPY: +1.0 | +2.50% |
| XLM | 0.00000318 JPY: 38.7 | 0.00000329 JPY: 40.0 | 0.00000326 JPY: 39.6 | 0.00000000 JPY: 0.0 | 0.00% |
| MINA | 0.00000307 JPY: 37.3 | 0.00000325 JPY: 39.5 | 0.00000323 JPY: 39.3 | -0.00000002 JPY: -0.2 | -0.62% |
| ZRX | 0.00000292 JPY: 35.5 | 0.00000309 JPY: 37.6 | 0.00000304 JPY: 37.0 | -0.00000005 JPY: -0.6 | -1.62% |
| HIVE | 0.00000280 JPY: 34.1 | 0.00000296 JPY: 36.0 | 0.00000288 JPY: 35.0 | -0.00000008 JPY: -1.0 | -2.70% |
| TRX | 0.00000282 JPY: 34.3 | 0.00000292 JPY: 35.5 | 0.00000285 JPY: 34.7 | -0.00000004 JPY: -0.5 | -1.38% |
| ELF | 0.00000272 JPY: 33.1 | 0.00000279 JPY: 33.9 | 0.00000275 JPY: 33.4 | -0.00000004 JPY: -0.5 | -1.43% |
| 1INCH | 0.00000254 JPY: 30.9 | 0.00000269 JPY: 32.7 | 0.00000267 JPY: 32.5 | 0.00000000 JPY: 0.0 | 0.00% |
| HBAR | 0.00000242 JPY: 29.4 | 0.00000261 JPY: 31.7 | 0.00000253 JPY: 30.8 | 0.00000000 JPY: 0.0 | 0.00% |
| ALGO | 0.00000243 JPY: 29.6 | 0.00000256 JPY: 31.1 | 0.00000253 JPY: 30.8 | 0.00000000 JPY: 0.0 | 0.00% |
| ONG | 0.00000246 JPY: 29.9 | 0.00000260 JPY: 31.6 | 0.00000253 JPY: 30.8 | -0.00000007 JPY: -0.9 | -2.69% |
| SCRT | 0.00000220 JPY: 26.8 | 0.00000236 JPY: 28.7 | 0.00000235 JPY: 28.6 | +0.00000005 JPY: +0.6 | +2.17% |
| YGG | 0.00000213 JPY: 25.9 | 0.00000235 JPY: 28.6 | 0.00000234 JPY: 28.5 | +0.00000004 JPY: +0.5 | +1.74% |
| SXP | 0.00000220 JPY: 26.8 | 0.00000233 JPY: 28.3 | 0.00000233 JPY: 28.3 | 0.00000000 JPY: 0.0 | 0.00% |
| IOTA | 0.00000209 JPY: 25.4 | 0.00000228 JPY: 27.7 | 0.00000227 JPY: 27.6 | +0.00000006 JPY: +0.7 | +2.71% |
| JOE | 0.00000206 JPY: 25.1 | 0.00000224 JPY: 27.2 | 0.00000221 JPY: 26.9 | -0.00000003 JPY: -0.4 | -1.34% |
| FIS | 0.00000216 JPY: 26.3 | 0.00000229 JPY: 27.8 | 0.00000220 JPY: 26.8 | 0.00000000 JPY: 0.0 | 0.00% |
| DOGE | 0.00000201 JPY: 24.4 | 0.00000217 JPY: 26.4 | 0.00000212 JPY: 25.8 | 0.00000000 JPY: 0.0 | 0.00% |
| POWR | 0.00000197 JPY: 24.0 | 0.00000209 JPY: 25.4 | 0.00000209 JPY: 25.4 | +0.00000004 JPY: +0.5 | +1.95% |
| KMD | 0.00000176 JPY: 21.4 | 0.00000200 JPY: 24.3 | 0.00000194 JPY: 23.6 | -0.00000005 JPY: -0.6 | -2.51% |
| BAT | 0.00000177 JPY: 21.5 | 0.00000195 JPY: 23.7 | 0.00000193 JPY: 23.5 | 0.00000000 JPY: 0.0 | 0.00% |
| PIVX | 0.00000181 JPY: 22.0 | 0.00000191 JPY: 23.2 | 0.00000191 JPY: 23.2 | 0.00000000 JPY: 0.0 | 0.00% |
| ONT | 0.00000168 JPY: 20.4 | 0.00000179 JPY: 21.8 | 0.00000179 JPY: 21.8 | +0.00000002 JPY: +0.2 | +1.13% |
| CTXC | 0.00000162 JPY: 19.7 | 0.00000170 JPY: 20.7 | 0.00000170 JPY: 20.7 | 0.00000000 JPY: 0.0 | 0.00% |
| NULS | 0.00000150 JPY: 18.2 | 0.00000163 JPY: 19.8 | 0.00000162 JPY: 19.7 | 0.00000000 JPY: 0.0 | 0.00% |
| BAKE | 0.00000146 JPY: 17.8 | 0.00000160 JPY: 19.5 | 0.00000159 JPY: 19.3 | +0.00000002 JPY: +0.2 | +1.27% |
| STEEM | 0.00000149 JPY: 18.1 | 0.00000159 JPY: 19.3 | 0.00000158 JPY: 19.2 | +0.00000002 JPY: +0.2 | +1.28% |
| PHA | 0.00000133 JPY: 16.2 | 0.00000146 JPY: 17.8 | 0.00000145 JPY: 17.6 | 0.00000000 JPY: 0.0 | 0.00% |
| BICO | 0.00000132 JPY: 16.1 | 0.00000145 JPY: 17.6 | 0.00000144 JPY: 17.5 | 0.00000000 JPY: 0.0 | 0.00% |
| WAN | 0.00000132 JPY: 16.1 | 0.00000139 JPY: 16.9 | 0.00000137 JPY: 16.7 | -0.00000001 JPY: -0.1 | -0.72% |
| LOKA | 0.00000130 JPY: 15.8 | 0.00000140 JPY: 17.0 | 0.00000136 JPY: 16.5 | -0.00000002 JPY: -0.2 | -1.45% |
| ADX | 0.00000130 JPY: 15.8 | 0.00000136 JPY: 16.5 | 0.00000135 JPY: 16.4 | -0.00000001 JPY: -0.1 | -0.74% |
| REQ | 0.00000133 JPY: 16.2 | 0.00000146 JPY: 17.8 | 0.00000135 JPY: 16.4 | -0.00000006 JPY: -0.7 | -4.26% |
| LRC | 0.00000120 JPY: 14.6 | 0.00000138 JPY: 16.8 | 0.00000132 JPY: 16.1 | +0.00000007 JPY: +0.9 | +5.60% |
| FIDA | 0.00000118 JPY: 14.4 | 0.00000132 JPY: 16.1 | 0.00000131 JPY: 15.9 | +0.00000003 JPY: +0.4 | +2.34% |
| ICX | 0.00000119 JPY: 14.5 | 0.00000124 JPY: 15.1 | 0.00000124 JPY: 15.1 | 0.00000000 JPY: 0.0 | 0.00% |
| CHR | 0.00000114 JPY: 13.9 | 0.00000124 JPY: 15.1 | 0.00000123 JPY: 15.0 | +0.00000003 JPY: +0.4 | +2.50% |
| DUSK | 0.00000113 JPY: 13.7 | 0.00000123 JPY: 15.0 | 0.00000123 JPY: 15.0 | +0.00000001 JPY: +0.1 | +0.82% |
| GRT | 0.00000108 JPY: 13.1 | 0.00000116 JPY: 14.1 | 0.00000114 JPY: 13.9 | +0.00000001 JPY: +0.1 | +0.89% |
| RARE | 0.00000074 JPY: 9.0 | 0.00000128 JPY: 15.6 | 0.00000113 JPY: 13.7 | +0.00000032 JPY: +3.9 | +39.51% |
| ENJ | 0.00000106 JPY: 12.9 | 0.00000114 JPY: 13.9 | 0.00000113 JPY: 13.7 | 0.00000000 JPY: 0.0 | 0.00% |
| GLMR | 0.00000108 JPY: 13.1 | 0.00000116 JPY: 14.1 | 0.00000112 JPY: 13.6 | -0.00000004 JPY: -0.5 | -3.45% |
| AUDIO | 0.00000101 JPY: 12.3 | 0.00000135 JPY: 16.4 | 0.00000110 JPY: 13.4 | 0.00000000 JPY: 0.0 | 0.00% |
| WOO | 0.00000100 JPY: 12.2 | 0.00000109 JPY: 13.3 | 0.00000107 JPY: 13.0 | -0.00000002 JPY: -0.2 | -1.83% |
| MBOX | 0.00000100 JPY: 12.2 | 0.00000108 JPY: 13.1 | 0.00000106 JPY: 12.9 | -0.00000002 JPY: -0.2 | -1.85% |
| CFX | 0.00000098 JPY: 11.9 | 0.00000110 JPY: 13.4 | 0.00000102 JPY: 12.4 | -0.00000008 JPY: -1.0 | -7.27% |
| OXT | 0.00000088 JPY: 10.7 | 0.00000093 JPY: 11.3 | 0.00000092 JPY: 11.2 | +0.00000001 JPY: +0.1 | +1.10% |
| CTSI | 0.00000083 JPY: 10.1 | 0.00000090 JPY: 10.9 | 0.00000089 JPY: 10.8 | -0.00000001 JPY: -0.1 | -1.11% |
| DODO | 0.00000080 JPY: 9.7 | 0.00000088 JPY: 10.7 | 0.00000085 JPY: 10.3 | -0.00000003 JPY: -0.4 | -3.41% |
| STPT | 0.00000081 JPY: 9.9 | 0.00000089 JPY: 10.8 | 0.00000083 JPY: 10.1 | -0.00000005 JPY: -0.6 | -5.68% |
| COTI | 0.00000075 JPY: 9.1 | 0.00000081 JPY: 9.9 | 0.00000080 JPY: 9.7 | 0.00000000 JPY: 0.0 | 0.00% |
| OGN | 0.00000071 JPY: 8.6 | 0.00000076 JPY: 9.2 | 0.00000075 JPY: 9.1 | 0.00000000 JPY: 0.0 | 0.00% |
| LTO | 0.00000072 JPY: 8.8 | 0.00000077 JPY: 9.4 | 0.00000075 JPY: 9.1 | -0.00000002 JPY: -0.2 | -2.60% |
| ARDR | 0.00000070 JPY: 8.5 | 0.00000072 JPY: 8.8 | 0.00000072 JPY: 8.8 | 0.00000000 JPY: 0.0 | 0.00% |
| ATA | 0.00000059 JPY: 7.2 | 0.00000064 JPY: 7.8 | 0.00000063 JPY: 7.7 | 0.00000000 JPY: 0.0 | 0.00% |
| NKN | 0.00000052 JPY: 6.3 | 0.00000056 JPY: 6.8 | 0.00000056 JPY: 6.8 | 0.00000000 JPY: 0.0 | 0.00% |
| SYS | 0.00000052 JPY: 6.3 | 0.00000057 JPY: 6.9 | 0.00000056 JPY: 6.8 | 0.00000000 JPY: 0.0 | 0.00% |
| CHZ | 0.00000052 JPY: 6.3 | 0.00000055 JPY: 6.7 | 0.00000055 JPY: 6.7 | +0.00000001 JPY: +0.1 | +1.85% |
| VIB | 0.00000051 JPY: 6.2 | 0.00000051 JPY: 6.2 | 0.00000051 JPY: 6.2 | 0.00000000 JPY: 0.0 | 0.00% |
| STRAX | 0.00000049 JPY: 6.0 | 0.00000051 JPY: 6.2 | 0.00000051 JPY: 6.2 | 0.00000000 JPY: 0.0 | 0.00% |
| RIF | 0.00000049 JPY: 6.0 | 0.00000052 JPY: 6.3 | 0.00000051 JPY: 6.2 | 0.00000000 JPY: 0.0 | 0.00% |
| TFUEL | 0.00000047 JPY: 5.7 | 0.00000049 JPY: 6.0 | 0.00000048 JPY: 5.8 | 0.00000000 JPY: 0.0 | 0.00% |
| ALPHA | 0.00000043 JPY: 5.2 | 0.00000047 JPY: 5.7 | 0.00000047 JPY: 5.7 | +0.00000001 JPY: +0.1 | +2.17% |
| ACA | 0.00000043 JPY: 5.2 | 0.00000049 JPY: 6.0 | 0.00000046 JPY: 5.6 | -0.00000003 JPY: -0.4 | -6.12% |
| TRU | 0.00000040 JPY: 4.9 | 0.00000043 JPY: 5.2 | 0.00000043 JPY: 5.2 | +0.00000001 JPY: +0.1 | +2.38% |
| ROSE | 0.00000037 JPY: 4.5 | 0.00000040 JPY: 4.9 | 0.00000040 JPY: 4.9 | 0.00000000 JPY: 0.0 | 0.00% |
| FLM | 0.00000037 JPY: 4.5 | 0.00000039 JPY: 4.7 | 0.00000038 JPY: 4.6 | -0.00000001 JPY: -0.1 | -2.56% |
| JST | 0.00000037 JPY: 4.5 | 0.00000038 JPY: 4.6 | 0.00000038 JPY: 4.6 | +0.00000001 JPY: +0.1 | +2.70% |
| IDEX | 0.00000034 JPY: 4.1 | 0.00000036 JPY: 4.4 | 0.00000035 JPY: 4.3 | -0.00000001 JPY: -0.1 | -2.78% |
| ARPA | 0.00000031 JPY: 3.8 | 0.00000034 JPY: 4.1 | 0.00000033 JPY: 4.0 | -0.00000001 JPY: -0.1 | -2.94% |
| SKL | 0.00000029 JPY: 3.5 | 0.00000032 JPY: 3.9 | 0.00000032 JPY: 3.9 | 0.00000000 JPY: 0.0 | 0.00% |
| MDT | 0.00000030 JPY: 3.6 | 0.00000030 JPY: 3.6 | 0.00000030 JPY: 3.6 | 0.00000000 JPY: 0.0 | 0.00% |
| SNT | 0.00000029 JPY: 3.5 | 0.00000031 JPY: 3.8 | 0.00000030 JPY: 3.6 | -0.00000001 JPY: -0.1 | -3.23% |
| VET | 0.00000030 JPY: 3.6 | 0.00000031 JPY: 3.8 | 0.00000030 JPY: 3.6 | 0.00000000 JPY: 0.0 | 0.00% |
| WAXP | 0.00000028 JPY: 3.4 | 0.00000031 JPY: 3.8 | 0.00000029 JPY: 3.5 | 0.00000000 JPY: 0.0 | 0.00% |
| CLV | 0.00000029 JPY: 3.5 | 0.00000029 JPY: 3.5 | 0.00000029 JPY: 3.5 | 0.00000000 JPY: 0.0 | 0.00% |
| ACH | 0.00000027 JPY: 3.3 | 0.00000029 JPY: 3.5 | 0.00000028 JPY: 3.4 | 0.00000000 JPY: 0.0 | 0.00% |
| FIO | 0.00000020 JPY: 2.4 | 0.00000022 JPY: 2.7 | 0.00000022 JPY: 2.7 | 0.00000000 JPY: 0.0 | 0.00% |
| DATA | 0.00000022 JPY: 2.7 | 0.00000024 JPY: 2.9 | 0.00000022 JPY: 2.7 | -0.00000002 JPY: -0.2 | -8.33% |
| ANKR | 0.00000020 JPY: 2.4 | 0.00000022 JPY: 2.7 | 0.00000021 JPY: 2.6 | 0.00000000 JPY: 0.0 | 0.00% |
| GALA | 0.00000019 JPY: 2.3 | 0.00000020 JPY: 2.4 | 0.00000020 JPY: 2.4 | 0.00000000 JPY: 0.0 | 0.00% |
| IOTX | 0.00000018 JPY: 2.2 | 0.00000020 JPY: 2.4 | 0.00000020 JPY: 2.4 | +0.00000002 JPY: +0.2 | +11.11% |
| PEOPLE | 0.00000017 JPY: 2.1 | 0.00000019 JPY: 2.3 | 0.00000019 JPY: 2.3 | +0.00000001 JPY: +0.1 | +5.56% |
| ZIL | 0.00000014 JPY: 1.7 | 0.00000015 JPY: 1.8 | 0.00000014 JPY: 1.7 | -0.00000001 JPY: -0.1 | -6.67% |
| RVN | 0.00000013 JPY: 1.6 | 0.00000015 JPY: 1.8 | 0.00000014 JPY: 1.7 | 0.00000000 JPY: 0.0 | 0.00% |
| ONE | 0.00000013 JPY: 1.6 | 0.00000015 JPY: 1.8 | 0.00000014 JPY: 1.7 | 0.00000000 JPY: 0.0 | 0.00% |
| QI | 0.00000012 JPY: 1.5 | 0.00000012 JPY: 1.5 | 0.00000012 JPY: 1.5 | 0.00000000 JPY: 0.0 | 0.00% |
| POND | 0.00000012 JPY: 1.5 | 0.00000013 JPY: 1.6 | 0.00000012 JPY: 1.5 | 0.00000000 JPY: 0.0 | 0.00% |
| CELR | 0.00000011 JPY: 1.3 | 0.00000013 JPY: 1.6 | 0.00000012 JPY: 1.5 | -0.00000001 JPY: -0.1 | -7.69% |
| VIDT | 0.00000010 JPY: 1.2 | 0.00000012 JPY: 1.5 | 0.00000011 JPY: 1.3 | 0.00000000 JPY: 0.0 | 0.00% |
| VITE | 0.00000007 JPY: 0.9 | 0.00000007 JPY: 0.9 | 0.00000007 JPY: 0.9 | 0.00000000 JPY: 0.0 | 0.00% |
| TLM | 0.00000006 JPY: 0.7 | 0.00000006 JPY: 0.7 | 0.00000006 JPY: 0.7 | 0.00000000 JPY: 0.0 | 0.00% |
2025/03/10 21:34 更新