記事カテゴリ
おすすめ商品カテゴリ
取引所：coincheck
BTC (coincheck)
ETH (coincheck)
2025/03/11 06:45 更新| BTC 終値： | 11,734,878.00 | 24h取引量： | 2,276.21 |
| 仮想通貨 | 安値 | 高値 | 最終取引価格 | 前日比 | |
|---|---|---|---|---|---|
| BTC | 11,436,855.00 | 11,975,413.50 | 11,734,878.00 | +37,249.50  | +0.32% |
| ETH | 269,731.50 | 301,496.50 | 279,234.00 | -15,314.00  | -5.20% |
| BCH | 49,515.50 | 53,455.50 | 52,078.50 | +906.00 | +1.77% |
| LTC | 12,765.58 | 13,868.05 | 13,086.82 | -477.18 | -3.52% |
| ETC | 2,600.05 | 2,665.00 | 2,605.00 | +4.95 | +0.19% |
| XRP | 294.42 | 317.75 | 306.16 | +0.53 | +0.17% |
| QTUM | 287.85 | 313.12 | 298.26 | -5.40 | -1.78% |
| LSK | 204.51 | 204.51 | 204.51 | 0.00  | 0.00% |
| XLM | 35.43 | 39.16 | 36.60 | -0.85 | -2.27% |
| ENJ | 17.85 | 18.52 | 18.08 | -0.53 | -2.85% |
| XEM | 2.89 | 2.98 | 2.89 | -0.06 | -2.03% |
| IOST | 0.74 | 0.86 | 0.85 | +0.02 | +2.41% |
2025/03/11 06:45 更新
取引所：zaif
BTC (zaif)
ETH (zaif)
2025/03/11 06:45 更新| BTC 終値： | 11,789,220.00 | 24h取引量： | 11.45 |
| 仮想通貨 | 安値 | 高値 | 最終取引価格 | 前日比 | |
|---|---|---|---|---|---|
| BTC | 11,486,775.00 | 11,968,810.00 | 11,789,220.00 | +55,015.00 | +0.47% |
| ETH | 270,345.00 | 301,495.00 | 282,090.00 | -14,770.00 | -4.98% |
| BCH | 49,305.00 | 53,445.00 | 50,380.00 | -1,285.00 | -2.49% |
| XCP | 840.38 | 840.38 | 840.38 | 0.00 | 0.00% |
| MONA | 35.00 | 35.20 | 35.00 | -0.10 | -0.28% |
| FSCC | 20.80 | 24.50 | 24.50 | 0.00 | 0.00% |
| NCXC | 20.75 | 22.99 | 22.99 | +0.99 | +4.50% |
| XEM | 2.76 | 2.89 | 2.84 | -0.02 | -0.70% |
| XYM | 1.88 | 1.94 | 1.89 | -0.03 | -1.56% |
| CICC | 1.14 | 1.40 | 1.40 | 0.00 | 0.00% |
| ZAIF | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% |
2025/03/11 06:45 更新
取引所：binance
ETH (binance)
BNB (binance)
2025/03/11 06:45 更新価格の上段はBTC、下段はJPY(円換算)の数値です。coincheck(BTC/JYP) の最新価格: 11,734,878.00 より円換算しています。
| 仮想通貨 | 安値 | 高値 | 最終取引価格 | 前日比 | |
|---|---|---|---|---|---|
| YFI | 0.06160000 JPY: 722,868.5 | 0.06320000 JPY: 741,644.3 | 0.06250000 JPY: 733,429.9 | -0.00030000 JPY: -3,520.5 | -0.48% |
| PAXG | 0.03594000 JPY: 421,751.5 | 0.03723000 JPY: 436,889.5 | 0.03637000 JPY: 426,797.5 | -0.00018000 JPY: -2,112.3 | -0.49% |
| ETH | 0.02348000 JPY: 275,534.9 | 0.02542000 JPY: 298,300.6 | 0.02378000 JPY: 279,055.4 | -0.00150000 JPY: -17,602.3 | -5.93% |
| MKR | 0.01332000 JPY: 156,308.6 | 0.01426000 JPY: 167,339.4 | 0.01419000 JPY: 166,517.9 | +0.00001000 JPY: +117.3 | +0.07% |
| BNB | 0.00675200 JPY: 79,233.9 | 0.00692700 JPY: 81,287.5 | 0.00678600 JPY: 79,632.9 | -0.00004400 JPY: -516.3 | -0.64% |
| BCH | 0.00428600 JPY: 50,295.7 | 0.00445200 JPY: 52,243.7 | 0.00429200 JPY: 50,366.1 | -0.00013200 JPY: -1,549.0 | -2.98% |
| AAVE | 0.00226500 JPY: 26,579.5 | 0.00237000 JPY: 27,811.7 | 0.00230900 JPY: 27,095.8 | +0.00001600 JPY: +187.8 | +0.70% |
| SOL | 0.00148850 JPY: 17,467.4 | 0.00153440 JPY: 18,006.0 | 0.00149920 JPY: 17,592.9 | -0.00001650 JPY: -193.6 | -1.09% |
| LTC | 0.00110500 JPY: 12,967.0 | 0.00116500 JPY: 13,671.1 | 0.00111600 JPY: 13,096.1 | -0.00003700 JPY: -434.2 | -3.21% |
| QNT | 0.00089300 JPY: 10,479.2 | 0.00094100 JPY: 11,042.5 | 0.00089300 JPY: 10,479.2 | -0.00003300 JPY: -387.3 | -3.56% |
| COMP | 0.00053100 JPY: 6,231.2 | 0.00054200 JPY: 6,360.3 | 0.00053200 JPY: 6,243.0 | -0.00000400 JPY: -46.9 | -0.75% |
| ZEC | 0.00036240 JPY: 4,252.7 | 0.00037980 JPY: 4,456.9 | 0.00036740 JPY: 4,311.4 | -0.00000540 JPY: -63.4 | -1.45% |
| TRB | 0.00031600 JPY: 3,708.2 | 0.00034600 JPY: 4,060.3 | 0.00032500 JPY: 3,813.8 | -0.00001000 JPY: -117.3 | -2.99% |
| DASH | 0.00026620 JPY: 3,123.8 | 0.00028050 JPY: 3,291.6 | 0.00026730 JPY: 3,136.7 | -0.00001000 JPY: -117.3 | -3.61% |
| EGLD | 0.00022320 JPY: 2,619.2 | 0.00023230 JPY: 2,726.0 | 0.00022490 JPY: 2,639.2 | -0.00000360 JPY: -42.2 | -1.58% |
| ETC | 0.00021430 JPY: 2,514.8 | 0.00022430 JPY: 2,632.1 | 0.00021470 JPY: 2,519.5 | -0.00000740 JPY: -86.8 | -3.33% |
| ENS | 0.00020720 JPY: 2,431.5 | 0.00022200 JPY: 2,605.1 | 0.00021080 JPY: 2,473.7 | -0.00000820 JPY: -96.2 | -3.74% |
| AVAX | 0.00020860 JPY: 2,447.9 | 0.00022320 JPY: 2,619.2 | 0.00020970 JPY: 2,460.8 | -0.00001070 JPY: -125.6 | -4.85% |
| KSM | 0.00019790 JPY: 2,322.3 | 0.00021060 JPY: 2,471.4 | 0.00020220 JPY: 2,372.8 | -0.00000470 JPY: -55.2 | -2.27% |
| ILV | 0.00016900 JPY: 1,983.2 | 0.00018200 JPY: 2,135.7 | 0.00017200 JPY: 2,018.4 | -0.00000800 JPY: -93.9 | -4.44% |
| LINK | 0.00016050 JPY: 1,883.4 | 0.00016930 JPY: 1,986.7 | 0.00016270 JPY: 1,909.3 | -0.00000470 JPY: -55.2 | -2.81% |
| INJ | 0.00011290 JPY: 1,324.9 | 0.00012190 JPY: 1,430.5 | 0.00011370 JPY: 1,334.3 | -0.00000610 JPY: -71.6 | -5.09% |
| MLN | 0.00011280 JPY: 1,323.7 | 0.00011280 JPY: 1,323.7 | 0.00011280 JPY: 1,323.7 | 0.00000000 JPY: 0.0 | 0.00% |
| ZEN | 0.00010340 JPY: 1,213.4 | 0.00010840 JPY: 1,272.1 | 0.00010510 JPY: 1,233.3 | -0.00000310 JPY: -36.4 | -2.87% |
| NMR | 0.00009730 JPY: 1,141.8 | 0.00010330 JPY: 1,212.2 | 0.00009840 JPY: 1,154.7 | -0.00000370 JPY: -43.4 | -3.62% |
| NEO | 0.00009500 JPY: 1,114.8 | 0.00010110 JPY: 1,186.4 | 0.00009510 JPY: 1,116.0 | -0.00000450 JPY: -52.8 | -4.52% |
| SSV | 0.00008950 JPY: 1,050.3 | 0.00009710 JPY: 1,139.5 | 0.00009150 JPY: 1,073.7 | -0.00000350 JPY: -41.1 | -3.68% |
| OM | 0.00007367 JPY: 864.5 | 0.00008064 JPY: 946.3 | 0.00007877 JPY: 924.4 | +0.00000191 JPY: +22.4 | +2.49% |
| UNI | 0.00007480 JPY: 877.8 | 0.00008020 JPY: 941.1 | 0.00007550 JPY: 886.0 | -0.00000430 JPY: -50.5 | -5.39% |
| AR | 0.00007100 JPY: 833.2 | 0.00007540 JPY: 884.8 | 0.00007260 JPY: 852.0 | -0.00000080 JPY: -9.4 | -1.09% |
| MOVR | 0.00006820 JPY: 800.3 | 0.00007260 JPY: 852.0 | 0.00006950 JPY: 815.6 | -0.00000280 JPY: -32.9 | -3.87% |
| ICP | 0.00006480 JPY: 760.4 | 0.00006840 JPY: 802.7 | 0.00006560 JPY: 769.8 | -0.00000230 JPY: -27.0 | -3.39% |
| XVS | 0.00006320 JPY: 741.6 | 0.00006870 JPY: 806.2 | 0.00006520 JPY: 765.1 | -0.00000210 JPY: -24.6 | -3.12% |
| LPT | 0.00006190 JPY: 726.4 | 0.00006790 JPY: 796.8 | 0.00006350 JPY: 745.2 | -0.00000410 JPY: -48.1 | -6.07% |
| OG | 0.00005020 JPY: 589.1 | 0.00005640 JPY: 661.8 | 0.00005280 JPY: 619.6 | +0.00000100 JPY: +11.7 | +1.93% |
| DOT | 0.00004870 JPY: 571.5 | 0.00005090 JPY: 597.3 | 0.00004960 JPY: 582.0 | -0.00000090 JPY: -10.6 | -1.78% |
| ATOM | 0.00004630 JPY: 543.3 | 0.00004900 JPY: 575.0 | 0.00004630 JPY: 543.3 | -0.00000190 JPY: -22.3 | -3.94% |
| AXS | 0.00003620 JPY: 424.8 | 0.00003930 JPY: 461.2 | 0.00003650 JPY: 428.3 | -0.00000240 JPY: -28.2 | -6.17% |
| GAS | 0.00003360 JPY: 394.3 | 0.00003530 JPY: 414.2 | 0.00003390 JPY: 397.8 | -0.00000140 JPY: -16.4 | -3.97% |
| FIL | 0.00003350 JPY: 393.1 | 0.00003530 JPY: 414.2 | 0.00003360 JPY: 394.3 | -0.00000150 JPY: -17.6 | -4.27% |
| FORTH | 0.00003143 JPY: 368.8 | 0.00003332 JPY: 391.0 | 0.00003171 JPY: 372.1 | -0.00000086 JPY: -10.1 | -2.64% |
| SANTOS | 0.00002950 JPY: 346.2 | 0.00003029 JPY: 355.4 | 0.00002976 JPY: 349.2 | -0.00000029 JPY: -3.4 | -0.97% |
| NEAR | 0.00002894 JPY: 339.6 | 0.00003104 JPY: 364.3 | 0.00002928 JPY: 343.6 | -0.00000152 JPY: -17.8 | -4.94% |
| BADGER | 0.00002591 JPY: 304.1 | 0.00002750 JPY: 322.7 | 0.00002644 JPY: 310.3 | +0.00000065 JPY: +7.6 | +2.52% |
| XRP | 0.00002572 JPY: 301.8 | 0.00002657 JPY: 311.8 | 0.00002611 JPY: 306.4 | -0.00000007 JPY: -0.8 | -0.27% |
| QTUM | 0.00002514 JPY: 295.0 | 0.00002627 JPY: 308.3 | 0.00002539 JPY: 297.9 | -0.00000075 JPY: -8.8 | -2.87% |
| CAKE | 0.00001870 JPY: 219.4 | 0.00001952 JPY: 229.1 | 0.00001887 JPY: 221.4 | -0.00000021 JPY: -2.5 | -1.10% |
| PYR | 0.00001600 JPY: 187.8 | 0.00001720 JPY: 201.8 | 0.00001613 JPY: 189.3 | -0.00000087 JPY: -10.2 | -5.12% |
| RLC | 0.00001382 JPY: 162.2 | 0.00001461 JPY: 171.4 | 0.00001405 JPY: 164.9 | -0.00000054 JPY: -6.3 | -3.70% |
| UMA | 0.00001363 JPY: 159.9 | 0.00001425 JPY: 167.2 | 0.00001390 JPY: 163.1 | -0.00000035 JPY: -4.1 | -2.46% |
| RUNE | 0.00001279 JPY: 150.1 | 0.00001316 JPY: 154.4 | 0.00001306 JPY: 153.3 | +0.00000006 JPY: +0.7 | +0.46% |
| XNO | 0.00001291 JPY: 151.5 | 0.00001375 JPY: 161.4 | 0.00001294 JPY: 151.8 | -0.00000063 JPY: -7.4 | -4.64% |
| AGLD | 0.00001248 JPY: 146.5 | 0.00001295 JPY: 152.0 | 0.00001266 JPY: 148.6 | +0.00000003 JPY: +0.4 | +0.24% |
| THETA | 0.00001034 JPY: 121.3 | 0.00001117 JPY: 131.1 | 0.00001061 JPY: 124.5 | -0.00000032 JPY: -3.8 | -2.93% |
| SNX | 0.00000985 JPY: 115.6 | 0.00001052 JPY: 123.5 | 0.00001007 JPY: 118.2 | -0.00000038 JPY: -4.5 | -3.64% |
| BAND | 0.00000912 JPY: 107.0 | 0.00000980 JPY: 115.0 | 0.00000941 JPY: 110.4 | -0.00000022 JPY: -2.6 | -2.28% |
| MTL | 0.00000857 JPY: 100.6 | 0.00000891 JPY: 104.6 | 0.00000868 JPY: 101.9 | -0.00000015 JPY: -1.8 | -1.70% |
| ADA | 0.00000850 JPY: 99.7 | 0.00000880 JPY: 103.3 | 0.00000867 JPY: 101.7 | 0.00000000 JPY: 0.0 | 0.00% |
| XTZ | 0.00000819 JPY: 96.1 | 0.00000863 JPY: 101.3 | 0.00000819 JPY: 96.1 | -0.00000040 JPY: -4.7 | -4.66% |
| AVA | 0.00000803 JPY: 94.2 | 0.00000868 JPY: 101.9 | 0.00000806 JPY: 94.6 | -0.00000044 JPY: -5.2 | -5.18% |
| LIT | 0.00000775 JPY: 90.9 | 0.00000775 JPY: 90.9 | 0.00000775 JPY: 90.9 | 0.00000000 JPY: 0.0 | 0.00% |
| STX | 0.00000739 JPY: 86.7 | 0.00000784 JPY: 92.0 | 0.00000746 JPY: 87.5 | -0.00000029 JPY: -3.4 | -3.74% |
| SUSHI | 0.00000717 JPY: 84.1 | 0.00000770 JPY: 90.4 | 0.00000736 JPY: 86.4 | -0.00000024 JPY: -2.8 | -3.16% |
| BEL | 0.00000712 JPY: 83.6 | 0.00000845 JPY: 99.2 | 0.00000727 JPY: 85.3 | -0.00000102 JPY: -12.0 | -12.30% |
| DYDX | 0.00000680 JPY: 79.8 | 0.00000729 JPY: 85.5 | 0.00000695 JPY: 81.6 | -0.00000026 JPY: -3.1 | -3.61% |
| PHB | 0.00000675 JPY: 79.2 | 0.00000721 JPY: 84.6 | 0.00000689 JPY: 80.9 | -0.00000028 JPY: -3.3 | -3.91% |
| LSK | 0.00000669 JPY: 78.5 | 0.00000702 JPY: 82.4 | 0.00000677 JPY: 79.4 | -0.00000017 JPY: -2.0 | -2.45% |
| SFP | 0.00000673 JPY: 79.0 | 0.00000691 JPY: 81.1 | 0.00000673 JPY: 79.0 | -0.00000013 JPY: -1.5 | -1.90% |
| API3 | 0.00000652 JPY: 76.5 | 0.00000689 JPY: 80.9 | 0.00000659 JPY: 77.3 | -0.00000023 JPY: -2.7 | -3.37% |
| IMX | 0.00000626 JPY: 73.5 | 0.00000671 JPY: 78.7 | 0.00000631 JPY: 74.0 | -0.00000025 JPY: -2.9 | -3.81% |
| ALICE | 0.00000611 JPY: 71.7 | 0.00000645 JPY: 75.7 | 0.00000622 JPY: 73.0 | -0.00000012 JPY: -1.4 | -1.89% |
| FET | 0.00000605 JPY: 71.0 | 0.00000656 JPY: 77.0 | 0.00000610 JPY: 71.6 | -0.00000043 JPY: -5.0 | -6.59% |
| EOS | 0.00000582 JPY: 68.3 | 0.00000620 JPY: 72.8 | 0.00000585 JPY: 68.6 | -0.00000026 JPY: -3.1 | -4.26% |
| SUPER | 0.00000514 JPY: 60.3 | 0.00000557 JPY: 65.4 | 0.00000516 JPY: 60.6 | -0.00000036 JPY: -4.2 | -6.52% |
| KAVA | 0.00000495 JPY: 58.1 | 0.00000516 JPY: 60.6 | 0.00000499 JPY: 58.6 | -0.00000007 JPY: -0.8 | -1.38% |
| FLOW | 0.00000479 JPY: 56.2 | 0.00000500 JPY: 58.7 | 0.00000482 JPY: 56.6 | -0.00000015 JPY: -1.8 | -3.02% |
| DIA | 0.00000465 JPY: 54.6 | 0.00000498 JPY: 58.4 | 0.00000468 JPY: 54.9 | -0.00000023 JPY: -2.7 | -4.68% |
| CRV | 0.00000451 JPY: 52.9 | 0.00000472 JPY: 55.4 | 0.00000468 JPY: 54.9 | +0.00000003 JPY: +0.4 | +0.65% |
| CTK | 0.00000417 JPY: 48.9 | 0.00000437 JPY: 51.3 | 0.00000420 JPY: 49.3 | -0.00000009 JPY: -1.1 | -2.10% |
| PERP | 0.00000410 JPY: 48.1 | 0.00000435 JPY: 51.0 | 0.00000420 JPY: 49.3 | -0.00000009 JPY: -1.1 | -2.10% |
| CELO | 0.00000405 JPY: 47.5 | 0.00000426 JPY: 50.0 | 0.00000405 JPY: 47.5 | -0.00000024 JPY: -2.8 | -5.59% |
| KNC | 0.00000394 JPY: 46.2 | 0.00000414 JPY: 48.6 | 0.00000395 JPY: 46.4 | -0.00000012 JPY: -1.4 | -2.95% |
| SAND | 0.00000330 JPY: 38.7 | 0.00000348 JPY: 40.8 | 0.00000334 JPY: 39.2 | -0.00000009 JPY: -1.1 | -2.62% |
| STORJ | 0.00000327 JPY: 38.4 | 0.00000341 JPY: 40.0 | 0.00000333 JPY: 39.1 | -0.00000005 JPY: -0.6 | -1.48% |
| GLM | 0.00000330 JPY: 38.7 | 0.00000345 JPY: 40.5 | 0.00000331 JPY: 38.8 | -0.00000009 JPY: -1.1 | -2.65% |
| FLUX | 0.00000312 JPY: 36.6 | 0.00000340 JPY: 39.9 | 0.00000318 JPY: 37.3 | -0.00000018 JPY: -2.1 | -5.36% |
| MANA | 0.00000314 JPY: 36.8 | 0.00000331 JPY: 38.8 | 0.00000315 JPY: 37.0 | -0.00000013 JPY: -1.5 | -3.96% |
| XLM | 0.00000309 JPY: 36.3 | 0.00000329 JPY: 38.6 | 0.00000312 JPY: 36.6 | -0.00000008 JPY: -0.9 | -2.50% |
| MINA | 0.00000305 JPY: 35.8 | 0.00000324 JPY: 38.0 | 0.00000309 JPY: 36.3 | -0.00000012 JPY: -1.4 | -3.74% |
| ZRX | 0.00000291 JPY: 34.1 | 0.00000306 JPY: 35.9 | 0.00000299 JPY: 35.1 | -0.00000004 JPY: -0.5 | -1.32% |
| TRX | 0.00000288 JPY: 33.8 | 0.00000298 JPY: 35.0 | 0.00000290 JPY: 34.0 | 0.00000000 JPY: 0.0 | 0.00% |
| HIVE | 0.00000277 JPY: 32.5 | 0.00000289 JPY: 33.9 | 0.00000282 JPY: 33.1 | -0.00000003 JPY: -0.4 | -1.05% |
| ELF | 0.00000273 JPY: 32.0 | 0.00000286 JPY: 33.6 | 0.00000274 JPY: 32.2 | -0.00000007 JPY: -0.8 | -2.49% |
| ONG | 0.00000246 JPY: 28.9 | 0.00000256 JPY: 30.0 | 0.00000247 JPY: 29.0 | -0.00000006 JPY: -0.7 | -2.37% |
| 1INCH | 0.00000243 JPY: 28.5 | 0.00000267 JPY: 31.3 | 0.00000246 JPY: 28.9 | -0.00000020 JPY: -2.3 | -7.52% |
| HBAR | 0.00000241 JPY: 28.3 | 0.00000255 JPY: 29.9 | 0.00000243 JPY: 28.5 | -0.00000007 JPY: -0.8 | -2.80% |
| ALGO | 0.00000234 JPY: 27.5 | 0.00000250 JPY: 29.3 | 0.00000237 JPY: 27.8 | -0.00000011 JPY: -1.3 | -4.44% |
| SCRT | 0.00000226 JPY: 26.5 | 0.00000237 JPY: 27.8 | 0.00000227 JPY: 26.6 | -0.00000006 JPY: -0.7 | -2.58% |
| FIS | 0.00000223 JPY: 26.2 | 0.00000235 JPY: 27.6 | 0.00000226 JPY: 26.5 | +0.00000003 JPY: +0.4 | +1.35% |
| YGG | 0.00000217 JPY: 25.5 | 0.00000235 JPY: 27.6 | 0.00000225 JPY: 26.4 | -0.00000006 JPY: -0.7 | -2.60% |
| SXP | 0.00000222 JPY: 26.1 | 0.00000234 JPY: 27.5 | 0.00000224 JPY: 26.3 | -0.00000008 JPY: -0.9 | -3.45% |
| IOTA | 0.00000212 JPY: 24.9 | 0.00000225 JPY: 26.4 | 0.00000217 JPY: 25.5 | -0.00000006 JPY: -0.7 | -2.69% |
| JOE | 0.00000204 JPY: 23.9 | 0.00000220 JPY: 25.8 | 0.00000206 JPY: 24.2 | -0.00000010 JPY: -1.2 | -4.63% |
| POWR | 0.00000203 JPY: 23.8 | 0.00000211 JPY: 24.8 | 0.00000206 JPY: 24.2 | -0.00000002 JPY: -0.2 | -0.96% |
| DOGE | 0.00000195 JPY: 22.9 | 0.00000210 JPY: 24.6 | 0.00000198 JPY: 23.2 | -0.00000010 JPY: -1.2 | -4.81% |
| KMD | 0.00000188 JPY: 22.1 | 0.00000198 JPY: 23.2 | 0.00000189 JPY: 22.2 | -0.00000006 JPY: -0.7 | -3.08% |
| PIVX | 0.00000184 JPY: 21.6 | 0.00000193 JPY: 22.6 | 0.00000184 JPY: 21.6 | -0.00000006 JPY: -0.7 | -3.16% |
| BAT | 0.00000183 JPY: 21.5 | 0.00000192 JPY: 22.5 | 0.00000184 JPY: 21.6 | -0.00000006 JPY: -0.7 | -3.16% |
| CTXC | 0.00000167 JPY: 19.6 | 0.00000177 JPY: 20.8 | 0.00000173 JPY: 20.3 | +0.00000005 JPY: +0.6 | +2.98% |
| ONT | 0.00000167 JPY: 19.6 | 0.00000179 JPY: 21.0 | 0.00000169 JPY: 19.8 | -0.00000008 JPY: -0.9 | -4.52% |
| NULS | 0.00000155 JPY: 18.2 | 0.00000168 JPY: 19.7 | 0.00000159 JPY: 18.7 | -0.00000003 JPY: -0.4 | -1.85% |
| BAKE | 0.00000151 JPY: 17.7 | 0.00000163 JPY: 19.1 | 0.00000155 JPY: 18.2 | -0.00000004 JPY: -0.5 | -2.52% |
| STEEM | 0.00000153 JPY: 18.0 | 0.00000159 JPY: 18.7 | 0.00000154 JPY: 18.1 | -0.00000002 JPY: -0.2 | -1.28% |
| RARE | 0.00000122 JPY: 14.3 | 0.00000180 JPY: 21.1 | 0.00000148 JPY: 17.4 | +0.00000026 JPY: +3.1 | +21.31% |
| REQ | 0.00000138 JPY: 16.2 | 0.00000144 JPY: 16.9 | 0.00000142 JPY: 16.7 | +0.00000004 JPY: +0.5 | +2.90% |
| BICO | 0.00000137 JPY: 16.1 | 0.00000145 JPY: 17.0 | 0.00000141 JPY: 16.5 | -0.00000002 JPY: -0.2 | -1.40% |
| FIDA | 0.00000131 JPY: 15.4 | 0.00000164 JPY: 19.2 | 0.00000141 JPY: 16.5 | +0.00000011 JPY: +1.3 | +8.46% |
| PHA | 0.00000134 JPY: 15.7 | 0.00000144 JPY: 16.9 | 0.00000138 JPY: 16.2 | -0.00000007 JPY: -0.8 | -4.83% |
| LOKA | 0.00000133 JPY: 15.6 | 0.00000139 JPY: 16.3 | 0.00000133 JPY: 15.6 | -0.00000003 JPY: -0.4 | -2.21% |
| WAN | 0.00000132 JPY: 15.5 | 0.00000138 JPY: 16.2 | 0.00000132 JPY: 15.5 | -0.00000004 JPY: -0.5 | -2.94% |
| LRC | 0.00000130 JPY: 15.3 | 0.00000136 JPY: 16.0 | 0.00000131 JPY: 15.4 | -0.00000003 JPY: -0.4 | -2.24% |
| ADX | 0.00000128 JPY: 15.0 | 0.00000139 JPY: 16.3 | 0.00000128 JPY: 15.0 | -0.00000010 JPY: -1.2 | -7.25% |
| CHR | 0.00000116 JPY: 13.6 | 0.00000123 JPY: 14.4 | 0.00000119 JPY: 14.0 | -0.00000003 JPY: -0.4 | -2.46% |
| ICX | 0.00000118 JPY: 13.8 | 0.00000124 JPY: 14.6 | 0.00000119 JPY: 14.0 | -0.00000005 JPY: -0.6 | -4.03% |
| AUDIO | 0.00000110 JPY: 12.9 | 0.00000128 JPY: 15.0 | 0.00000118 JPY: 13.8 | +0.00000006 JPY: +0.7 | +5.36% |
| DUSK | 0.00000113 JPY: 13.3 | 0.00000122 JPY: 14.3 | 0.00000116 JPY: 13.6 | -0.00000005 JPY: -0.6 | -4.13% |
| ENJ | 0.00000107 JPY: 12.6 | 0.00000113 JPY: 13.3 | 0.00000110 JPY: 12.9 | -0.00000003 JPY: -0.4 | -2.65% |
| GRT | 0.00000107 JPY: 12.6 | 0.00000113 JPY: 13.3 | 0.00000109 JPY: 12.8 | -0.00000003 JPY: -0.4 | -2.68% |
| GLMR | 0.00000105 JPY: 12.3 | 0.00000111 JPY: 13.0 | 0.00000107 JPY: 12.6 | -0.00000004 JPY: -0.5 | -3.60% |
| WOO | 0.00000100 JPY: 11.7 | 0.00000107 JPY: 12.6 | 0.00000102 JPY: 12.0 | -0.00000004 JPY: -0.5 | -3.77% |
| MBOX | 0.00000097 JPY: 11.4 | 0.00000106 JPY: 12.4 | 0.00000099 JPY: 11.6 | -0.00000007 JPY: -0.8 | -6.60% |
| CFX | 0.00000091 JPY: 10.7 | 0.00000102 JPY: 12.0 | 0.00000093 JPY: 10.9 | -0.00000007 JPY: -0.8 | -7.00% |
| OXT | 0.00000087 JPY: 10.2 | 0.00000093 JPY: 10.9 | 0.00000089 JPY: 10.4 | -0.00000003 JPY: -0.4 | -3.26% |
| CTSI | 0.00000084 JPY: 9.9 | 0.00000089 JPY: 10.4 | 0.00000085 JPY: 10.0 | -0.00000004 JPY: -0.5 | -4.49% |
| DODO | 0.00000080 JPY: 9.4 | 0.00000086 JPY: 10.1 | 0.00000081 JPY: 9.5 | -0.00000003 JPY: -0.4 | -3.57% |
| STPT | 0.00000078 JPY: 9.2 | 0.00000083 JPY: 9.7 | 0.00000079 JPY: 9.3 | -0.00000004 JPY: -0.5 | -4.82% |
| COTI | 0.00000075 JPY: 8.8 | 0.00000080 JPY: 9.4 | 0.00000077 JPY: 9.0 | -0.00000001 JPY: -0.1 | -1.28% |
| LTO | 0.00000073 JPY: 8.6 | 0.00000077 JPY: 9.0 | 0.00000073 JPY: 8.6 | -0.00000002 JPY: -0.2 | -2.67% |
| OGN | 0.00000070 JPY: 8.2 | 0.00000077 JPY: 9.0 | 0.00000072 JPY: 8.4 | -0.00000003 JPY: -0.4 | -4.00% |
| ARDR | 0.00000071 JPY: 8.3 | 0.00000073 JPY: 8.6 | 0.00000071 JPY: 8.3 | -0.00000001 JPY: -0.1 | -1.39% |
| ATA | 0.00000059 JPY: 6.9 | 0.00000064 JPY: 7.5 | 0.00000061 JPY: 7.2 | -0.00000002 JPY: -0.2 | -3.17% |
| NKN | 0.00000054 JPY: 6.3 | 0.00000056 JPY: 6.6 | 0.00000054 JPY: 6.3 | -0.00000002 JPY: -0.2 | -3.57% |
| CHZ | 0.00000052 JPY: 6.1 | 0.00000055 JPY: 6.5 | 0.00000052 JPY: 6.1 | -0.00000002 JPY: -0.2 | -3.70% |
| SYS | 0.00000051 JPY: 6.0 | 0.00000057 JPY: 6.7 | 0.00000052 JPY: 6.1 | -0.00000002 JPY: -0.2 | -3.70% |
| VIB | 0.00000051 JPY: 6.0 | 0.00000051 JPY: 6.0 | 0.00000051 JPY: 6.0 | 0.00000000 JPY: 0.0 | 0.00% |
| RIF | 0.00000050 JPY: 5.9 | 0.00000051 JPY: 6.0 | 0.00000050 JPY: 5.9 | 0.00000000 JPY: 0.0 | 0.00% |
| STRAX | 0.00000050 JPY: 5.9 | 0.00000051 JPY: 6.0 | 0.00000050 JPY: 5.9 | -0.00000001 JPY: -0.1 | -1.96% |
| TFUEL | 0.00000045 JPY: 5.3 | 0.00000049 JPY: 5.8 | 0.00000046 JPY: 5.4 | -0.00000002 JPY: -0.2 | -4.17% |
| ALPHA | 0.00000045 JPY: 5.3 | 0.00000048 JPY: 5.6 | 0.00000046 JPY: 5.4 | -0.00000001 JPY: -0.1 | -2.13% |
| ACA | 0.00000043 JPY: 5.0 | 0.00000046 JPY: 5.4 | 0.00000044 JPY: 5.2 | -0.00000002 JPY: -0.2 | -4.35% |
| TRU | 0.00000042 JPY: 4.9 | 0.00000044 JPY: 5.2 | 0.00000043 JPY: 5.0 | -0.00000001 JPY: -0.1 | -2.27% |
| JST | 0.00000038 JPY: 4.5 | 0.00000039 JPY: 4.6 | 0.00000038 JPY: 4.5 | 0.00000000 JPY: 0.0 | 0.00% |
| FLM | 0.00000037 JPY: 4.3 | 0.00000039 JPY: 4.6 | 0.00000037 JPY: 4.3 | -0.00000002 JPY: -0.2 | -5.13% |
| ROSE | 0.00000036 JPY: 4.2 | 0.00000039 JPY: 4.6 | 0.00000037 JPY: 4.3 | -0.00000002 JPY: -0.2 | -5.13% |
| IDEX | 0.00000034 JPY: 4.0 | 0.00000037 JPY: 4.3 | 0.00000035 JPY: 4.1 | 0.00000000 JPY: 0.0 | 0.00% |
| ARPA | 0.00000032 JPY: 3.8 | 0.00000034 JPY: 4.0 | 0.00000032 JPY: 3.8 | -0.00000002 JPY: -0.2 | -5.88% |
| SKL | 0.00000031 JPY: 3.6 | 0.00000032 JPY: 3.8 | 0.00000031 JPY: 3.6 | -0.00000001 JPY: -0.1 | -3.13% |
| MDT | 0.00000030 JPY: 3.5 | 0.00000030 JPY: 3.5 | 0.00000030 JPY: 3.5 | 0.00000000 JPY: 0.0 | 0.00% |
| VET | 0.00000029 JPY: 3.4 | 0.00000031 JPY: 3.6 | 0.00000029 JPY: 3.4 | -0.00000002 JPY: -0.2 | -6.45% |
| CLV | 0.00000029 JPY: 3.4 | 0.00000029 JPY: 3.4 | 0.00000029 JPY: 3.4 | 0.00000000 JPY: 0.0 | 0.00% |
| SNT | 0.00000029 JPY: 3.4 | 0.00000031 JPY: 3.6 | 0.00000029 JPY: 3.4 | -0.00000002 JPY: -0.2 | -6.45% |
| ACH | 0.00000028 JPY: 3.3 | 0.00000030 JPY: 3.5 | 0.00000028 JPY: 3.3 | -0.00000001 JPY: -0.1 | -3.45% |
| WAXP | 0.00000028 JPY: 3.3 | 0.00000029 JPY: 3.4 | 0.00000028 JPY: 3.3 | -0.00000001 JPY: -0.1 | -3.45% |
| DATA | 0.00000022 JPY: 2.6 | 0.00000023 JPY: 2.7 | 0.00000022 JPY: 2.6 | -0.00000001 JPY: -0.1 | -4.35% |
| ANKR | 0.00000021 JPY: 2.5 | 0.00000022 JPY: 2.6 | 0.00000021 JPY: 2.5 | 0.00000000 JPY: 0.0 | 0.00% |
| FIO | 0.00000020 JPY: 2.3 | 0.00000022 JPY: 2.6 | 0.00000021 JPY: 2.5 | 0.00000000 JPY: 0.0 | 0.00% |
| GALA | 0.00000019 JPY: 2.2 | 0.00000021 JPY: 2.5 | 0.00000020 JPY: 2.3 | 0.00000000 JPY: 0.0 | 0.00% |
| IOTX | 0.00000019 JPY: 2.2 | 0.00000020 JPY: 2.3 | 0.00000020 JPY: 2.3 | 0.00000000 JPY: 0.0 | 0.00% |
| PEOPLE | 0.00000018 JPY: 2.1 | 0.00000020 JPY: 2.3 | 0.00000019 JPY: 2.2 | 0.00000000 JPY: 0.0 | 0.00% |
| RVN | 0.00000013 JPY: 1.5 | 0.00000015 JPY: 1.8 | 0.00000014 JPY: 1.6 | 0.00000000 JPY: 0.0 | 0.00% |
| ZIL | 0.00000014 JPY: 1.6 | 0.00000015 JPY: 1.8 | 0.00000014 JPY: 1.6 | 0.00000000 JPY: 0.0 | 0.00% |
| ONE | 0.00000013 JPY: 1.5 | 0.00000015 JPY: 1.8 | 0.00000014 JPY: 1.6 | -0.00000001 JPY: -0.1 | -6.67% |
| CELR | 0.00000012 JPY: 1.4 | 0.00000012 JPY: 1.4 | 0.00000012 JPY: 1.4 | 0.00000000 JPY: 0.0 | 0.00% |
| POND | 0.00000012 JPY: 1.4 | 0.00000012 JPY: 1.4 | 0.00000012 JPY: 1.4 | 0.00000000 JPY: 0.0 | 0.00% |
| QI | 0.00000012 JPY: 1.4 | 0.00000012 JPY: 1.4 | 0.00000012 JPY: 1.4 | 0.00000000 JPY: 0.0 | 0.00% |
| VIDT | 0.00000012 JPY: 1.4 | 0.00000013 JPY: 1.5 | 0.00000012 JPY: 1.4 | 0.00000000 JPY: 0.0 | 0.00% |
| VITE | 0.00000007 JPY: 0.8 | 0.00000007 JPY: 0.8 | 0.00000007 JPY: 0.8 | 0.00000000 JPY: 0.0 | 0.00% |
| TLM | 0.00000006 JPY: 0.7 | 0.00000006 JPY: 0.7 | 0.00000006 JPY: 0.7 | 0.00000000 JPY: 0.0 | 0.00% |
2025/03/11 06:45 更新