BTC 終値: | 11,707,935.00 | 24h取引量: | 2,270.75 |
仮想通貨 | 安値 | 高値 | 最終取引価格 | 前日比 | |
---|---|---|---|---|---|
BTC | 11,436,855.00 | 11,975,413.50 | 11,707,935.00 | +10,306.50 ![]() | +0.09% ![]() |
ETH | 269,731.50 | 301,496.50 | 277,158.50 | -17,389.50 ![]() | -5.90% ![]() |
BCH | 49,515.50 | 53,455.50 | 50,039.50 | -1,133.00 ![]() | -2.21% ![]() |
LTC | 12,765.58 | 13,868.05 | 12,989.86 | -574.14 ![]() | -4.23% ![]() |
ETC | 2,600.05 | 2,665.00 | 2,605.00 | +4.95 ![]() | +0.19% ![]() |
XRP | 294.42 | 317.75 | 305.08 | -0.55 ![]() | -0.18% ![]() |
QTUM | 287.85 | 313.12 | 296.68 | -6.98 ![]() | -2.30% ![]() |
LSK | 204.51 | 204.51 | 204.51 | 0.00 ![]() | 0.00% ![]() |
XLM | 35.43 | 39.16 | 36.42 | -1.03 ![]() | -2.75% ![]() |
ENJ | 17.85 | 18.52 | 18.10 | -0.51 ![]() | -2.74% ![]() |
XEM | 2.89 | 2.95 | 2.89 | -0.06 ![]() | -2.03% ![]() |
IOST | 0.74 | 0.86 | 0.83 | 0.00 ![]() | 0.00% ![]() |
BTC 終値: | 11,754,495.00 | 24h取引量: | 11.65 |
仮想通貨 | 安値 | 高値 | 最終取引価格 | 前日比 | |
---|---|---|---|---|---|
BTC | 11,486,775.00 | 11,968,810.00 | 11,754,495.00 | +20,290.00 ![]() | +0.17% ![]() |
ETH | 270,345.00 | 301,495.00 | 279,065.00 | -17,795.00 ![]() | -5.99% ![]() |
BCH | 49,305.00 | 53,445.00 | 50,380.00 | -1,285.00 ![]() | -2.49% ![]() |
XCP | 840.38 | 840.38 | 840.38 | 0.00 ![]() | 0.00% ![]() |
MONA | 35.10 | 35.20 | 35.10 | 0.00 ![]() | 0.00% ![]() |
FSCC | 20.80 | 24.50 | 20.80 | -3.70 ![]() | -15.10% ![]() |
NCXC | 20.75 | 22.99 | 20.75 | -1.25 ![]() | -5.68% ![]() |
XEM | 2.76 | 2.89 | 2.80 | -0.06 ![]() | -2.10% ![]() |
XYM | 1.89 | 1.94 | 1.89 | -0.03 ![]() | -1.56% ![]() |
CICC | 1.14 | 1.40 | 1.40 | 0.00 ![]() | 0.00% ![]() |
ZAIF | 0.04 | 0.04 | 0.04 | 0.00 ![]() | 0.00% ![]() |
仮想通貨 | 安値 | 高値 | 最終取引価格 | 前日比 | |
---|---|---|---|---|---|
YFI | 0.06160000 JPY: 721,208.8 | 0.06320000 JPY: 739,941.5 | 0.06250000 JPY: 731,745.9 | -0.00030000 ![]() JPY: -3,512.4 ![]() | -0.48% ![]() |
PAXG | 0.03594000 JPY: 420,783.2 | 0.03723000 JPY: 435,886.4 | 0.03641000 JPY: 426,285.9 | -0.00014000 ![]() JPY: -1,639.1 ![]() | -0.38% ![]() |
ETH | 0.02348000 JPY: 274,902.3 | 0.02542000 JPY: 297,615.7 | 0.02366000 JPY: 277,009.7 | -0.00162000 ![]() JPY: -18,966.9 ![]() | -6.41% ![]() |
MKR | 0.01332000 JPY: 155,949.7 | 0.01426000 JPY: 166,955.2 | 0.01421000 JPY: 166,369.8 | +0.00003000 ![]() JPY: +351.2 ![]() | +0.21% ![]() |
BNB | 0.00675200 JPY: 79,052.0 | 0.00692700 JPY: 81,100.9 | 0.00677900 JPY: 79,368.1 | -0.00005100 ![]() JPY: -597.1 ![]() | -0.75% ![]() |
BCH | 0.00428900 JPY: 50,215.3 | 0.00445200 JPY: 52,123.7 | 0.00429600 JPY: 50,297.3 | -0.00012800 ![]() JPY: -1,498.6 ![]() | -2.89% ![]() |
AAVE | 0.00226500 JPY: 26,518.5 | 0.00237000 JPY: 27,747.8 | 0.00228700 JPY: 26,776.0 | -0.00000600 ![]() JPY: -70.2 ![]() | -0.26% ![]() |
SOL | 0.00148850 JPY: 17,427.3 | 0.00153440 JPY: 17,964.7 | 0.00149660 JPY: 17,522.1 | -0.00001910 ![]() JPY: -223.6 ![]() | -1.26% ![]() |
LTC | 0.00110500 JPY: 12,937.3 | 0.00116500 JPY: 13,639.7 | 0.00111100 JPY: 13,007.5 | -0.00004200 ![]() JPY: -491.7 ![]() | -3.64% ![]() |
QNT | 0.00089600 JPY: 10,490.3 | 0.00094100 JPY: 11,017.2 | 0.00089600 JPY: 10,490.3 | -0.00003000 ![]() JPY: -351.2 ![]() | -3.24% ![]() |
COMP | 0.00053100 JPY: 6,216.9 | 0.00054200 JPY: 6,345.7 | 0.00053200 JPY: 6,228.6 | -0.00000400 ![]() JPY: -46.8 ![]() | -0.75% ![]() |
ZEC | 0.00036240 JPY: 4,243.0 | 0.00037980 JPY: 4,446.7 | 0.00036990 JPY: 4,330.8 | -0.00000290 ![]() JPY: -34.0 ![]() | -0.78% ![]() |
TRB | 0.00031600 JPY: 3,699.7 | 0.00034600 JPY: 4,050.9 | 0.00032800 JPY: 3,840.2 | -0.00000700 ![]() JPY: -82.0 ![]() | -2.09% ![]() |
DASH | 0.00026620 JPY: 3,116.7 | 0.00028050 JPY: 3,284.1 | 0.00026680 JPY: 3,123.7 | -0.00001050 ![]() JPY: -122.9 ![]() | -3.79% ![]() |
EGLD | 0.00022320 JPY: 2,613.2 | 0.00023230 JPY: 2,719.8 | 0.00022560 JPY: 2,641.3 | -0.00000290 ![]() JPY: -34.0 ![]() | -1.27% ![]() |
ETC | 0.00021430 JPY: 2,509.0 | 0.00022430 JPY: 2,626.1 | 0.00021500 JPY: 2,517.2 | -0.00000710 ![]() JPY: -83.1 ![]() | -3.20% ![]() |
AVAX | 0.00020860 JPY: 2,442.3 | 0.00022320 JPY: 2,613.2 | 0.00020950 JPY: 2,452.8 | -0.00001090 ![]() JPY: -127.6 ![]() | -4.95% ![]() |
ENS | 0.00020720 JPY: 2,425.9 | 0.00022200 JPY: 2,599.2 | 0.00020850 JPY: 2,441.1 | -0.00001050 ![]() JPY: -122.9 ![]() | -4.79% ![]() |
KSM | 0.00019790 JPY: 2,317.0 | 0.00021060 JPY: 2,465.7 | 0.00020220 JPY: 2,367.3 | -0.00000470 ![]() JPY: -55.0 ![]() | -2.27% ![]() |
ILV | 0.00016900 JPY: 1,978.6 | 0.00018200 JPY: 2,130.8 | 0.00017200 JPY: 2,013.8 | -0.00000800 ![]() JPY: -93.7 ![]() | -4.44% ![]() |
LINK | 0.00016050 JPY: 1,879.1 | 0.00016930 JPY: 1,982.2 | 0.00016090 JPY: 1,883.8 | -0.00000650 ![]() JPY: -76.1 ![]() | -3.88% ![]() |
INJ | 0.00011290 JPY: 1,321.8 | 0.00012190 JPY: 1,427.2 | 0.00011400 JPY: 1,334.7 | -0.00000580 ![]() JPY: -67.9 ![]() | -4.84% ![]() |
MLN | 0.00011280 JPY: 1,320.7 | 0.00011280 JPY: 1,320.7 | 0.00011280 JPY: 1,320.7 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
ZEN | 0.00010340 JPY: 1,210.6 | 0.00010840 JPY: 1,269.1 | 0.00010580 JPY: 1,238.7 | -0.00000240 ![]() JPY: -28.1 ![]() | -2.22% ![]() |
NMR | 0.00009730 JPY: 1,139.2 | 0.00010330 JPY: 1,209.4 | 0.00009840 JPY: 1,152.1 | -0.00000370 ![]() JPY: -43.3 ![]() | -3.62% ![]() |
NEO | 0.00009510 JPY: 1,113.4 | 0.00010110 JPY: 1,183.7 | 0.00009520 JPY: 1,114.6 | -0.00000440 ![]() JPY: -51.5 ![]() | -4.42% ![]() |
SSV | 0.00008950 JPY: 1,047.9 | 0.00009710 JPY: 1,136.8 | 0.00009160 JPY: 1,072.4 | -0.00000340 ![]() JPY: -39.8 ![]() | -3.58% ![]() |
OM | 0.00007367 JPY: 862.5 | 0.00008064 JPY: 944.1 | 0.00007937 JPY: 929.3 | +0.00000251 ![]() JPY: +29.4 ![]() | +3.27% ![]() |
UNI | 0.00007480 JPY: 875.8 | 0.00008020 JPY: 939.0 | 0.00007530 JPY: 881.6 | -0.00000450 ![]() JPY: -52.7 ![]() | -5.64% ![]() |
AR | 0.00007100 JPY: 831.3 | 0.00007540 JPY: 882.8 | 0.00007290 JPY: 853.5 | -0.00000050 ![]() JPY: -5.9 ![]() | -0.68% ![]() |
MOVR | 0.00006820 JPY: 798.5 | 0.00007260 JPY: 850.0 | 0.00006950 JPY: 813.7 | -0.00000280 ![]() JPY: -32.8 ![]() | -3.87% ![]() |
XVS | 0.00006320 JPY: 739.9 | 0.00006870 JPY: 804.3 | 0.00006530 JPY: 764.5 | -0.00000200 ![]() JPY: -23.4 ![]() | -2.97% ![]() |
ICP | 0.00006480 JPY: 758.7 | 0.00006840 JPY: 800.8 | 0.00006520 JPY: 763.4 | -0.00000270 ![]() JPY: -31.6 ![]() | -3.98% ![]() |
LPT | 0.00006190 JPY: 724.7 | 0.00006790 JPY: 795.0 | 0.00006350 JPY: 743.5 | -0.00000410 ![]() JPY: -48.0 ![]() | -6.07% ![]() |
OG | 0.00005020 JPY: 587.7 | 0.00005640 JPY: 660.3 | 0.00005240 JPY: 613.5 | +0.00000060 ![]() JPY: +7.0 ![]() | +1.16% ![]() |
DOT | 0.00004870 JPY: 570.2 | 0.00005090 JPY: 595.9 | 0.00004940 JPY: 578.4 | -0.00000110 ![]() JPY: -12.9 ![]() | -2.18% ![]() |
ATOM | 0.00004630 JPY: 542.1 | 0.00004900 JPY: 573.7 | 0.00004640 JPY: 543.2 | -0.00000180 ![]() JPY: -21.1 ![]() | -3.73% ![]() |
AXS | 0.00003620 JPY: 423.8 | 0.00003930 JPY: 460.1 | 0.00003620 JPY: 423.8 | -0.00000270 ![]() JPY: -31.6 ![]() | -6.94% ![]() |
GAS | 0.00003360 JPY: 393.4 | 0.00003530 JPY: 413.3 | 0.00003400 JPY: 398.1 | -0.00000130 ![]() JPY: -15.2 ![]() | -3.68% ![]() |
FIL | 0.00003350 JPY: 392.2 | 0.00003530 JPY: 413.3 | 0.00003370 JPY: 394.6 | -0.00000140 ![]() JPY: -16.4 ![]() | -3.99% ![]() |
FORTH | 0.00003143 JPY: 368.0 | 0.00003332 JPY: 390.1 | 0.00003175 JPY: 371.7 | -0.00000082 ![]() JPY: -9.6 ![]() | -2.52% ![]() |
SANTOS | 0.00002950 JPY: 345.4 | 0.00003029 JPY: 354.6 | 0.00002976 JPY: 348.4 | -0.00000029 ![]() JPY: -3.4 ![]() | -0.97% ![]() |
NEAR | 0.00002894 JPY: 338.8 | 0.00003104 JPY: 363.4 | 0.00002925 JPY: 342.5 | -0.00000155 ![]() JPY: -18.1 ![]() | -5.03% ![]() |
BADGER | 0.00002591 JPY: 303.4 | 0.00002750 JPY: 322.0 | 0.00002652 JPY: 310.5 | +0.00000073 ![]() JPY: +8.5 ![]() | +2.83% ![]() |
XRP | 0.00002572 JPY: 301.1 | 0.00002657 JPY: 311.1 | 0.00002608 JPY: 305.3 | -0.00000010 ![]() JPY: -1.2 ![]() | -0.38% ![]() |
QTUM | 0.00002514 JPY: 294.3 | 0.00002627 JPY: 307.6 | 0.00002539 JPY: 297.3 | -0.00000075 ![]() JPY: -8.8 ![]() | -2.87% ![]() |
CAKE | 0.00001870 JPY: 218.9 | 0.00001952 JPY: 228.5 | 0.00001883 JPY: 220.5 | -0.00000025 ![]() JPY: -2.9 ![]() | -1.31% ![]() |
PYR | 0.00001600 JPY: 187.3 | 0.00001720 JPY: 201.4 | 0.00001613 JPY: 188.8 | -0.00000087 ![]() JPY: -10.2 ![]() | -5.12% ![]() |
UMA | 0.00001363 JPY: 159.6 | 0.00001425 JPY: 166.8 | 0.00001402 JPY: 164.1 | -0.00000023 ![]() JPY: -2.7 ![]() | -1.61% ![]() |
RLC | 0.00001382 JPY: 161.8 | 0.00001461 JPY: 171.1 | 0.00001400 JPY: 163.9 | -0.00000059 ![]() JPY: -6.9 ![]() | -4.04% ![]() |
XNO | 0.00001291 JPY: 151.1 | 0.00001375 JPY: 161.0 | 0.00001293 JPY: 151.4 | -0.00000064 ![]() JPY: -7.5 ![]() | -4.72% ![]() |
RUNE | 0.00001279 JPY: 149.7 | 0.00001316 JPY: 154.1 | 0.00001293 JPY: 151.4 | -0.00000007 ![]() JPY: -0.8 ![]() | -0.54% ![]() |
AGLD | 0.00001248 JPY: 146.1 | 0.00001295 JPY: 151.6 | 0.00001276 JPY: 149.4 | +0.00000013 ![]() JPY: +1.5 ![]() | +1.03% ![]() |
THETA | 0.00001034 JPY: 121.1 | 0.00001117 JPY: 130.8 | 0.00001056 JPY: 123.6 | -0.00000037 ![]() JPY: -4.3 ![]() | -3.39% ![]() |
SNX | 0.00000985 JPY: 115.3 | 0.00001052 JPY: 123.2 | 0.00001005 JPY: 117.7 | -0.00000040 ![]() JPY: -4.7 ![]() | -3.83% ![]() |
BAND | 0.00000912 JPY: 106.8 | 0.00000980 JPY: 114.7 | 0.00000941 JPY: 110.2 | -0.00000022 ![]() JPY: -2.6 ![]() | -2.28% ![]() |
ADA | 0.00000850 JPY: 99.5 | 0.00000880 JPY: 103.0 | 0.00000868 JPY: 101.6 | +0.00000001 ![]() JPY: +0.1 ![]() | +0.12% ![]() |
MTL | 0.00000857 JPY: 100.3 | 0.00000891 JPY: 104.3 | 0.00000868 JPY: 101.6 | -0.00000015 ![]() JPY: -1.8 ![]() | -1.70% ![]() |
XTZ | 0.00000820 JPY: 96.0 | 0.00000863 JPY: 101.0 | 0.00000820 JPY: 96.0 | -0.00000039 ![]() JPY: -4.6 ![]() | -4.54% ![]() |
AVA | 0.00000809 JPY: 94.7 | 0.00000868 JPY: 101.6 | 0.00000809 JPY: 94.7 | -0.00000041 ![]() JPY: -4.8 ![]() | -4.82% ![]() |
LIT | 0.00000775 JPY: 90.7 | 0.00000775 JPY: 90.7 | 0.00000775 JPY: 90.7 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
STX | 0.00000739 JPY: 86.5 | 0.00000784 JPY: 91.8 | 0.00000739 JPY: 86.5 | -0.00000036 ![]() JPY: -4.2 ![]() | -4.65% ![]() |
SUSHI | 0.00000717 JPY: 83.9 | 0.00000770 JPY: 90.2 | 0.00000737 JPY: 86.3 | -0.00000023 ![]() JPY: -2.7 ![]() | -3.03% ![]() |
BEL | 0.00000712 JPY: 83.4 | 0.00000845 JPY: 98.9 | 0.00000734 JPY: 85.9 | -0.00000095 ![]() JPY: -11.1 ![]() | -11.46% ![]() |
DYDX | 0.00000680 JPY: 79.6 | 0.00000729 JPY: 85.4 | 0.00000698 JPY: 81.7 | -0.00000023 ![]() JPY: -2.7 ![]() | -3.19% ![]() |
PHB | 0.00000675 JPY: 79.0 | 0.00000721 JPY: 84.4 | 0.00000687 JPY: 80.4 | -0.00000030 ![]() JPY: -3.5 ![]() | -4.18% ![]() |
LSK | 0.00000669 JPY: 78.3 | 0.00000702 JPY: 82.2 | 0.00000677 JPY: 79.3 | -0.00000017 ![]() JPY: -2.0 ![]() | -2.45% ![]() |
SFP | 0.00000673 JPY: 78.8 | 0.00000691 JPY: 80.9 | 0.00000673 JPY: 78.8 | -0.00000013 ![]() JPY: -1.5 ![]() | -1.90% ![]() |
API3 | 0.00000652 JPY: 76.3 | 0.00000689 JPY: 80.7 | 0.00000663 JPY: 77.6 | -0.00000019 ![]() JPY: -2.2 ![]() | -2.79% ![]() |
IMX | 0.00000626 JPY: 73.3 | 0.00000671 JPY: 78.6 | 0.00000629 JPY: 73.6 | -0.00000027 ![]() JPY: -3.2 ![]() | -4.12% ![]() |
ALICE | 0.00000611 JPY: 71.5 | 0.00000645 JPY: 75.5 | 0.00000622 JPY: 72.8 | -0.00000012 ![]() JPY: -1.4 ![]() | -1.89% ![]() |
FET | 0.00000607 JPY: 71.1 | 0.00000656 JPY: 76.8 | 0.00000607 JPY: 71.1 | -0.00000046 ![]() JPY: -5.4 ![]() | -7.04% ![]() |
EOS | 0.00000582 JPY: 68.1 | 0.00000620 JPY: 72.6 | 0.00000584 JPY: 68.4 | -0.00000027 ![]() JPY: -3.2 ![]() | -4.42% ![]() |
SUPER | 0.00000514 JPY: 60.2 | 0.00000557 JPY: 65.2 | 0.00000514 JPY: 60.2 | -0.00000038 ![]() JPY: -4.4 ![]() | -6.88% ![]() |
KAVA | 0.00000496 JPY: 58.1 | 0.00000516 JPY: 60.4 | 0.00000496 JPY: 58.1 | -0.00000010 ![]() JPY: -1.2 ![]() | -1.98% ![]() |
FLOW | 0.00000479 JPY: 56.1 | 0.00000500 JPY: 58.5 | 0.00000482 JPY: 56.4 | -0.00000015 ![]() JPY: -1.8 ![]() | -3.02% ![]() |
CRV | 0.00000451 JPY: 52.8 | 0.00000472 JPY: 55.3 | 0.00000466 JPY: 54.6 | +0.00000001 ![]() JPY: +0.1 ![]() | +0.22% ![]() |
DIA | 0.00000465 JPY: 54.4 | 0.00000498 JPY: 58.3 | 0.00000465 JPY: 54.4 | -0.00000026 ![]() JPY: -3.0 ![]() | -5.30% ![]() |
CTK | 0.00000417 JPY: 48.8 | 0.00000437 JPY: 51.2 | 0.00000422 JPY: 49.4 | -0.00000007 ![]() JPY: -0.8 ![]() | -1.63% ![]() |
PERP | 0.00000410 JPY: 48.0 | 0.00000435 JPY: 50.9 | 0.00000420 JPY: 49.2 | -0.00000009 ![]() JPY: -1.1 ![]() | -2.10% ![]() |
CELO | 0.00000405 JPY: 47.4 | 0.00000426 JPY: 49.9 | 0.00000405 JPY: 47.4 | -0.00000024 ![]() JPY: -2.8 ![]() | -5.59% ![]() |
KNC | 0.00000394 JPY: 46.1 | 0.00000414 JPY: 48.5 | 0.00000396 JPY: 46.4 | -0.00000011 ![]() JPY: -1.3 ![]() | -2.70% ![]() |
GLM | 0.00000330 JPY: 38.6 | 0.00000345 JPY: 40.4 | 0.00000333 JPY: 39.0 | -0.00000007 ![]() JPY: -0.8 ![]() | -2.06% ![]() |
STORJ | 0.00000327 JPY: 38.3 | 0.00000341 JPY: 39.9 | 0.00000333 JPY: 39.0 | -0.00000005 ![]() JPY: -0.6 ![]() | -1.48% ![]() |
SAND | 0.00000330 JPY: 38.6 | 0.00000348 JPY: 40.7 | 0.00000332 JPY: 38.9 | -0.00000011 ![]() JPY: -1.3 ![]() | -3.21% ![]() |
FLUX | 0.00000312 JPY: 36.5 | 0.00000340 JPY: 39.8 | 0.00000318 JPY: 37.2 | -0.00000018 ![]() JPY: -2.1 ![]() | -5.36% ![]() |
MANA | 0.00000315 JPY: 36.9 | 0.00000331 JPY: 38.8 | 0.00000315 JPY: 36.9 | -0.00000013 ![]() JPY: -1.5 ![]() | -3.96% ![]() |
XLM | 0.00000309 JPY: 36.2 | 0.00000329 JPY: 38.5 | 0.00000310 JPY: 36.3 | -0.00000010 ![]() JPY: -1.2 ![]() | -3.13% ![]() |
MINA | 0.00000305 JPY: 35.7 | 0.00000324 JPY: 37.9 | 0.00000310 JPY: 36.3 | -0.00000011 ![]() JPY: -1.3 ![]() | -3.43% ![]() |
ZRX | 0.00000291 JPY: 34.1 | 0.00000306 JPY: 35.8 | 0.00000298 JPY: 34.9 | -0.00000005 ![]() JPY: -0.6 ![]() | -1.65% ![]() |
TRX | 0.00000289 JPY: 33.8 | 0.00000298 JPY: 34.9 | 0.00000289 JPY: 33.8 | -0.00000001 ![]() JPY: -0.1 ![]() | -0.34% ![]() |
HIVE | 0.00000277 JPY: 32.4 | 0.00000289 JPY: 33.8 | 0.00000281 JPY: 32.9 | -0.00000004 ![]() JPY: -0.5 ![]() | -1.40% ![]() |
ELF | 0.00000273 JPY: 32.0 | 0.00000286 JPY: 33.5 | 0.00000274 JPY: 32.1 | -0.00000007 ![]() JPY: -0.8 ![]() | -2.49% ![]() |
ONG | 0.00000246 JPY: 28.8 | 0.00000256 JPY: 30.0 | 0.00000247 JPY: 28.9 | -0.00000006 ![]() JPY: -0.7 ![]() | -2.37% ![]() |
1INCH | 0.00000243 JPY: 28.5 | 0.00000267 JPY: 31.3 | 0.00000245 JPY: 28.7 | -0.00000021 ![]() JPY: -2.5 ![]() | -7.89% ![]() |
HBAR | 0.00000241 JPY: 28.2 | 0.00000255 JPY: 29.9 | 0.00000243 JPY: 28.5 | -0.00000007 ![]() JPY: -0.8 ![]() | -2.80% ![]() |
ALGO | 0.00000234 JPY: 27.4 | 0.00000250 JPY: 29.3 | 0.00000237 JPY: 27.7 | -0.00000011 ![]() JPY: -1.3 ![]() | -4.44% ![]() |
SCRT | 0.00000226 JPY: 26.5 | 0.00000237 JPY: 27.7 | 0.00000227 JPY: 26.6 | -0.00000006 ![]() JPY: -0.7 ![]() | -2.58% ![]() |
FIS | 0.00000223 JPY: 26.1 | 0.00000235 JPY: 27.5 | 0.00000226 JPY: 26.5 | +0.00000003 ![]() JPY: +0.4 ![]() | +1.35% ![]() |
SXP | 0.00000222 JPY: 26.0 | 0.00000234 JPY: 27.4 | 0.00000225 JPY: 26.3 | -0.00000007 ![]() JPY: -0.8 ![]() | -3.02% ![]() |
YGG | 0.00000217 JPY: 25.4 | 0.00000235 JPY: 27.5 | 0.00000225 JPY: 26.3 | -0.00000006 ![]() JPY: -0.7 ![]() | -2.60% ![]() |
IOTA | 0.00000212 JPY: 24.8 | 0.00000225 JPY: 26.3 | 0.00000216 JPY: 25.3 | -0.00000007 ![]() JPY: -0.8 ![]() | -3.14% ![]() |
JOE | 0.00000204 JPY: 23.9 | 0.00000220 JPY: 25.8 | 0.00000206 JPY: 24.1 | -0.00000010 ![]() JPY: -1.2 ![]() | -4.63% ![]() |
POWR | 0.00000203 JPY: 23.8 | 0.00000211 JPY: 24.7 | 0.00000206 JPY: 24.1 | -0.00000002 ![]() JPY: -0.2 ![]() | -0.96% ![]() |
DOGE | 0.00000195 JPY: 22.8 | 0.00000210 JPY: 24.6 | 0.00000198 JPY: 23.2 | -0.00000010 ![]() JPY: -1.2 ![]() | -4.81% ![]() |
KMD | 0.00000188 JPY: 22.0 | 0.00000198 JPY: 23.2 | 0.00000189 JPY: 22.1 | -0.00000006 ![]() JPY: -0.7 ![]() | -3.08% ![]() |
PIVX | 0.00000184 JPY: 21.5 | 0.00000193 JPY: 22.6 | 0.00000185 JPY: 21.7 | -0.00000005 ![]() JPY: -0.6 ![]() | -2.63% ![]() |
BAT | 0.00000183 JPY: 21.4 | 0.00000192 JPY: 22.5 | 0.00000184 JPY: 21.5 | -0.00000006 ![]() JPY: -0.7 ![]() | -3.16% ![]() |
CTXC | 0.00000167 JPY: 19.6 | 0.00000175 JPY: 20.5 | 0.00000172 JPY: 20.1 | +0.00000004 ![]() JPY: +0.5 ![]() | +2.38% ![]() |
ONT | 0.00000167 JPY: 19.6 | 0.00000179 JPY: 21.0 | 0.00000168 JPY: 19.7 | -0.00000009 ![]() JPY: -1.1 ![]() | -5.08% ![]() |
NULS | 0.00000155 JPY: 18.1 | 0.00000168 JPY: 19.7 | 0.00000158 JPY: 18.5 | -0.00000004 ![]() JPY: -0.5 ![]() | -2.47% ![]() |
BAKE | 0.00000151 JPY: 17.7 | 0.00000163 JPY: 19.1 | 0.00000156 JPY: 18.3 | -0.00000003 ![]() JPY: -0.4 ![]() | -1.89% ![]() |
STEEM | 0.00000153 JPY: 17.9 | 0.00000159 JPY: 18.6 | 0.00000154 JPY: 18.0 | -0.00000002 ![]() JPY: -0.2 ![]() | -1.28% ![]() |
RARE | 0.00000122 JPY: 14.3 | 0.00000180 JPY: 21.1 | 0.00000150 JPY: 17.6 | +0.00000028 ![]() JPY: +3.3 ![]() | +22.95% ![]() |
BICO | 0.00000137 JPY: 16.0 | 0.00000145 JPY: 17.0 | 0.00000142 JPY: 16.6 | -0.00000001 ![]() JPY: -0.1 ![]() | -0.70% ![]() |
FIDA | 0.00000131 JPY: 15.3 | 0.00000164 JPY: 19.2 | 0.00000142 JPY: 16.6 | +0.00000012 ![]() JPY: +1.4 ![]() | +9.23% ![]() |
REQ | 0.00000138 JPY: 16.2 | 0.00000142 JPY: 16.6 | 0.00000141 JPY: 16.5 | +0.00000003 ![]() JPY: +0.4 ![]() | +2.17% ![]() |
PHA | 0.00000134 JPY: 15.7 | 0.00000144 JPY: 16.9 | 0.00000138 JPY: 16.2 | -0.00000007 ![]() JPY: -0.8 ![]() | -4.83% ![]() |
LOKA | 0.00000133 JPY: 15.6 | 0.00000139 JPY: 16.3 | 0.00000134 JPY: 15.7 | -0.00000002 ![]() JPY: -0.2 ![]() | -1.47% ![]() |
WAN | 0.00000132 JPY: 15.5 | 0.00000138 JPY: 16.2 | 0.00000132 JPY: 15.5 | -0.00000004 ![]() JPY: -0.5 ![]() | -2.94% ![]() |
LRC | 0.00000130 JPY: 15.2 | 0.00000136 JPY: 15.9 | 0.00000131 JPY: 15.3 | -0.00000003 ![]() JPY: -0.4 ![]() | -2.24% ![]() |
ADX | 0.00000129 JPY: 15.1 | 0.00000139 JPY: 16.3 | 0.00000129 JPY: 15.1 | -0.00000009 ![]() JPY: -1.1 ![]() | -6.52% ![]() |
AUDIO | 0.00000110 JPY: 12.9 | 0.00000128 JPY: 15.0 | 0.00000120 JPY: 14.0 | +0.00000008 ![]() JPY: +0.9 ![]() | +7.14% ![]() |
CHR | 0.00000116 JPY: 13.6 | 0.00000123 JPY: 14.4 | 0.00000120 JPY: 14.0 | -0.00000002 ![]() JPY: -0.2 ![]() | -1.64% ![]() |
ICX | 0.00000118 JPY: 13.8 | 0.00000124 JPY: 14.5 | 0.00000119 JPY: 13.9 | -0.00000005 ![]() JPY: -0.6 ![]() | -4.03% ![]() |
DUSK | 0.00000113 JPY: 13.2 | 0.00000122 JPY: 14.3 | 0.00000116 JPY: 13.6 | -0.00000005 ![]() JPY: -0.6 ![]() | -4.13% ![]() |
ENJ | 0.00000107 JPY: 12.5 | 0.00000113 JPY: 13.2 | 0.00000109 JPY: 12.8 | -0.00000004 ![]() JPY: -0.5 ![]() | -3.54% ![]() |
GRT | 0.00000107 JPY: 12.5 | 0.00000113 JPY: 13.2 | 0.00000109 JPY: 12.8 | -0.00000003 ![]() JPY: -0.4 ![]() | -2.68% ![]() |
GLMR | 0.00000105 JPY: 12.3 | 0.00000111 JPY: 13.0 | 0.00000107 JPY: 12.5 | -0.00000004 ![]() JPY: -0.5 ![]() | -3.60% ![]() |
WOO | 0.00000100 JPY: 11.7 | 0.00000107 JPY: 12.5 | 0.00000102 JPY: 11.9 | -0.00000004 ![]() JPY: -0.5 ![]() | -3.77% ![]() |
MBOX | 0.00000097 JPY: 11.4 | 0.00000106 JPY: 12.4 | 0.00000099 JPY: 11.6 | -0.00000007 ![]() JPY: -0.8 ![]() | -6.60% ![]() |
CFX | 0.00000091 JPY: 10.7 | 0.00000102 JPY: 11.9 | 0.00000094 JPY: 11.0 | -0.00000006 ![]() JPY: -0.7 ![]() | -6.00% ![]() |
OXT | 0.00000087 JPY: 10.2 | 0.00000093 JPY: 10.9 | 0.00000090 JPY: 10.5 | -0.00000002 ![]() JPY: -0.2 ![]() | -2.17% ![]() |
CTSI | 0.00000084 JPY: 9.8 | 0.00000089 JPY: 10.4 | 0.00000085 JPY: 10.0 | -0.00000004 ![]() JPY: -0.5 ![]() | -4.49% ![]() |
DODO | 0.00000080 JPY: 9.4 | 0.00000086 JPY: 10.1 | 0.00000082 JPY: 9.6 | -0.00000002 ![]() JPY: -0.2 ![]() | -2.38% ![]() |
STPT | 0.00000078 JPY: 9.1 | 0.00000083 JPY: 9.7 | 0.00000079 JPY: 9.2 | -0.00000004 ![]() JPY: -0.5 ![]() | -4.82% ![]() |
COTI | 0.00000075 JPY: 8.8 | 0.00000080 JPY: 9.4 | 0.00000077 JPY: 9.0 | -0.00000001 ![]() JPY: -0.1 ![]() | -1.28% ![]() |
LTO | 0.00000073 JPY: 8.5 | 0.00000077 JPY: 9.0 | 0.00000073 JPY: 8.5 | -0.00000002 ![]() JPY: -0.2 ![]() | -2.67% ![]() |
OGN | 0.00000070 JPY: 8.2 | 0.00000077 JPY: 9.0 | 0.00000072 JPY: 8.4 | -0.00000003 ![]() JPY: -0.4 ![]() | -4.00% ![]() |
ARDR | 0.00000071 JPY: 8.3 | 0.00000073 JPY: 8.5 | 0.00000071 JPY: 8.3 | -0.00000001 ![]() JPY: -0.1 ![]() | -1.39% ![]() |
ATA | 0.00000059 JPY: 6.9 | 0.00000064 JPY: 7.5 | 0.00000061 JPY: 7.1 | -0.00000002 ![]() JPY: -0.2 ![]() | -3.17% ![]() |
NKN | 0.00000054 JPY: 6.3 | 0.00000056 JPY: 6.6 | 0.00000054 JPY: 6.3 | -0.00000002 ![]() JPY: -0.2 ![]() | -3.57% ![]() |
CHZ | 0.00000052 JPY: 6.1 | 0.00000055 JPY: 6.4 | 0.00000052 JPY: 6.1 | -0.00000002 ![]() JPY: -0.2 ![]() | -3.70% ![]() |
SYS | 0.00000051 JPY: 6.0 | 0.00000057 JPY: 6.7 | 0.00000052 JPY: 6.1 | -0.00000002 ![]() JPY: -0.2 ![]() | -3.70% ![]() |
VIB | 0.00000051 JPY: 6.0 | 0.00000051 JPY: 6.0 | 0.00000051 JPY: 6.0 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
RIF | 0.00000050 JPY: 5.9 | 0.00000051 JPY: 6.0 | 0.00000050 JPY: 5.9 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
STRAX | 0.00000050 JPY: 5.9 | 0.00000051 JPY: 6.0 | 0.00000050 JPY: 5.9 | -0.00000001 ![]() JPY: -0.1 ![]() | -1.96% ![]() |
TFUEL | 0.00000045 JPY: 5.3 | 0.00000049 JPY: 5.7 | 0.00000046 JPY: 5.4 | -0.00000002 ![]() JPY: -0.2 ![]() | -4.17% ![]() |
ALPHA | 0.00000045 JPY: 5.3 | 0.00000048 JPY: 5.6 | 0.00000046 JPY: 5.4 | -0.00000001 ![]() JPY: -0.1 ![]() | -2.13% ![]() |
ACA | 0.00000043 JPY: 5.0 | 0.00000046 JPY: 5.4 | 0.00000044 JPY: 5.2 | -0.00000002 ![]() JPY: -0.2 ![]() | -4.35% ![]() |
TRU | 0.00000042 JPY: 4.9 | 0.00000044 JPY: 5.2 | 0.00000043 JPY: 5.0 | -0.00000001 ![]() JPY: -0.1 ![]() | -2.27% ![]() |
JST | 0.00000038 JPY: 4.4 | 0.00000039 JPY: 4.6 | 0.00000038 JPY: 4.4 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
FLM | 0.00000037 JPY: 4.3 | 0.00000039 JPY: 4.6 | 0.00000037 JPY: 4.3 | -0.00000002 ![]() JPY: -0.2 ![]() | -5.13% ![]() |
ROSE | 0.00000036 JPY: 4.2 | 0.00000039 JPY: 4.6 | 0.00000037 JPY: 4.3 | -0.00000002 ![]() JPY: -0.2 ![]() | -5.13% ![]() |
IDEX | 0.00000034 JPY: 4.0 | 0.00000037 JPY: 4.3 | 0.00000035 JPY: 4.1 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
ARPA | 0.00000032 JPY: 3.7 | 0.00000034 JPY: 4.0 | 0.00000032 JPY: 3.7 | -0.00000002 ![]() JPY: -0.2 ![]() | -5.88% ![]() |
SKL | 0.00000031 JPY: 3.6 | 0.00000032 JPY: 3.7 | 0.00000031 JPY: 3.6 | -0.00000001 ![]() JPY: -0.1 ![]() | -3.13% ![]() |
MDT | 0.00000030 JPY: 3.5 | 0.00000030 JPY: 3.5 | 0.00000030 JPY: 3.5 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
VET | 0.00000029 JPY: 3.4 | 0.00000031 JPY: 3.6 | 0.00000030 JPY: 3.5 | -0.00000001 ![]() JPY: -0.1 ![]() | -3.23% ![]() |
CLV | 0.00000029 JPY: 3.4 | 0.00000029 JPY: 3.4 | 0.00000029 JPY: 3.4 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
SNT | 0.00000029 JPY: 3.4 | 0.00000031 JPY: 3.6 | 0.00000029 JPY: 3.4 | -0.00000002 ![]() JPY: -0.2 ![]() | -6.45% ![]() |
ACH | 0.00000028 JPY: 3.3 | 0.00000030 JPY: 3.5 | 0.00000028 JPY: 3.3 | -0.00000001 ![]() JPY: -0.1 ![]() | -3.45% ![]() |
WAXP | 0.00000028 JPY: 3.3 | 0.00000029 JPY: 3.4 | 0.00000028 JPY: 3.3 | -0.00000001 ![]() JPY: -0.1 ![]() | -3.45% ![]() |
DATA | 0.00000022 JPY: 2.6 | 0.00000023 JPY: 2.7 | 0.00000022 JPY: 2.6 | -0.00000001 ![]() JPY: -0.1 ![]() | -4.35% ![]() |
ANKR | 0.00000021 JPY: 2.5 | 0.00000022 JPY: 2.6 | 0.00000021 JPY: 2.5 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
FIO | 0.00000020 JPY: 2.3 | 0.00000022 JPY: 2.6 | 0.00000021 JPY: 2.5 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
IOTX | 0.00000019 JPY: 2.2 | 0.00000020 JPY: 2.3 | 0.00000020 JPY: 2.3 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
PEOPLE | 0.00000018 JPY: 2.1 | 0.00000020 JPY: 2.3 | 0.00000019 JPY: 2.2 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
GALA | 0.00000019 JPY: 2.2 | 0.00000021 JPY: 2.5 | 0.00000019 JPY: 2.2 | -0.00000001 ![]() JPY: -0.1 ![]() | -5.00% ![]() |
RVN | 0.00000013 JPY: 1.5 | 0.00000015 JPY: 1.8 | 0.00000014 JPY: 1.6 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
ZIL | 0.00000014 JPY: 1.6 | 0.00000015 JPY: 1.8 | 0.00000014 JPY: 1.6 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
VIDT | 0.00000012 JPY: 1.4 | 0.00000013 JPY: 1.5 | 0.00000013 JPY: 1.5 | +0.00000001 ![]() JPY: +0.1 ![]() | +8.33% ![]() |
ONE | 0.00000013 JPY: 1.5 | 0.00000015 JPY: 1.8 | 0.00000013 JPY: 1.5 | -0.00000002 ![]() JPY: -0.2 ![]() | -13.33% ![]() |
CELR | 0.00000012 JPY: 1.4 | 0.00000012 JPY: 1.4 | 0.00000012 JPY: 1.4 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
POND | 0.00000012 JPY: 1.4 | 0.00000012 JPY: 1.4 | 0.00000012 JPY: 1.4 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
QI | 0.00000012 JPY: 1.4 | 0.00000012 JPY: 1.4 | 0.00000012 JPY: 1.4 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
VITE | 0.00000007 JPY: 0.8 | 0.00000007 JPY: 0.8 | 0.00000007 JPY: 0.8 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
TLM | 0.00000006 JPY: 0.7 | 0.00000006 JPY: 0.7 | 0.00000006 JPY: 0.7 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |