記事カテゴリ
おすすめ商品カテゴリ
取引所：coincheck
BTC (coincheck)
ETH (coincheck)
2025/03/11 09:53 更新| BTC 終値： | 11,310,758.00 | 24h取引量： | 2,230.94 |
| 仮想通貨 | 安値 | 高値 | 最終取引価格 | 前日比 | |
|---|---|---|---|---|---|
| BTC | 11,251,780.00 | 11,975,413.50 | 11,310,758.00 | -386,870.50  | -3.31% |
| ETH | 258,339.00 | 301,496.50 | 262,771.00 | -31,777.00 | -10.79% |
| BCH | 46,319.50 | 53,455.50 | 46,842.50 | -4,330.00 | -8.46% |
| LTC | 12,232.31 | 13,868.05 | 12,381.17 | -1,182.83 | -8.72% |
| ETC | 2,550.00 | 2,665.00 | 2,550.00 | -50.05 | -1.93% |
| XRP | 279.41 | 317.75 | 282.08 | -23.55 | -7.71% |
| QTUM | 278.28 | 313.12 | 281.13 | -22.53 | -7.42% |
| LSK | 204.51 | 204.51 | 204.51 | 0.00  | 0.00% |
| XLM | 33.33 | 39.16 | 33.75 | -3.70 | -9.88% |
| ENJ | 17.59 | 18.52 | 17.65 | -0.96 | -5.16% |
| XEM | 2.89 | 2.98 | 2.89 | -0.06 | -2.03% |
| IOST | 0.69 | 0.86 | 0.69 | -0.14 | -16.87% |
2025/03/11 09:53 更新
取引所：zaif
BTC (zaif)
ETH (zaif)
2025/03/11 09:53 更新| BTC 終値： | 11,335,535.00 | 24h取引量： | 10.21 |
| 仮想通貨 | 安値 | 高値 | 最終取引価格 | 前日比 | |
|---|---|---|---|---|---|
| BTC | 11,256,125.00 | 11,968,810.00 | 11,335,535.00 | -398,670.00 | -3.40% |
| ETH | 261,050.00 | 301,495.00 | 263,210.00 | -33,650.00 | -11.34% |
| BCH | 46,750.00 | 53,445.00 | 46,750.00 | -4,915.00 | -9.51% |
| XCP | 840.38 | 850.00 | 850.00 | +9.62  | +1.14% |
| MONA | 35.00 | 35.20 | 35.00 | -0.10 | -0.28% |
| FSCC | 20.80 | 24.50 | 24.50 | 0.00 | 0.00% |
| NCXC | 20.75 | 23.00 | 22.00 | 0.00 | 0.00% |
| XEM | 2.69 | 2.89 | 2.69 | -0.17 | -5.94% |
| XYM | 1.88 | 1.96 | 1.89 | -0.03 | -1.56% |
| CICC | 1.14 | 1.40 | 1.40 | 0.00 | 0.00% |
| ZAIF | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% |
2025/03/11 09:53 更新
取引所：binance
ETH (binance)
BNB (binance)
2025/03/11 09:53 更新価格の上段はBTC、下段はJPY(円換算)の数値です。coincheck(BTC/JYP) の最新価格: 11,310,758.00 より円換算しています。
| 仮想通貨 | 安値 | 高値 | 最終取引価格 | 前日比 | |
|---|---|---|---|---|---|
| YFI | 0.06150000 JPY: 695,611.6 | 0.06320000 JPY: 714,839.9 | 0.06170000 JPY: 697,873.8 | -0.00110000 JPY: -12,441.8 | -1.75% |
| PAXG | 0.03594000 JPY: 406,508.6 | 0.03765000 JPY: 425,850.0 | 0.03748000 JPY: 423,927.2 | +0.00093000 JPY: +10,519.0 | +2.54% |
| ETH | 0.02291000 JPY: 259,129.5 | 0.02542000 JPY: 287,519.5 | 0.02311000 JPY: 261,391.6 | -0.00217000 JPY: -24,544.3 | -8.58% |
| MKR | 0.01332000 JPY: 150,659.3 | 0.01431000 JPY: 161,856.9 | 0.01380000 JPY: 156,088.5 | -0.00038000 JPY: -4,298.1 | -2.68% |
| BNB | 0.00662200 JPY: 74,899.8 | 0.00692700 JPY: 78,349.6 | 0.00662400 JPY: 74,922.5 | -0.00020600 JPY: -2,330.0 | -3.02% |
| BCH | 0.00413900 JPY: 46,815.2 | 0.00445200 JPY: 50,355.5 | 0.00415500 JPY: 46,996.2 | -0.00026900 JPY: -3,042.6 | -6.08% |
| AAVE | 0.00221100 JPY: 25,008.1 | 0.00237000 JPY: 26,806.5 | 0.00222400 JPY: 25,155.1 | -0.00006900 JPY: -780.4 | -3.01% |
| SOL | 0.00146830 JPY: 16,607.6 | 0.00153440 JPY: 17,355.2 | 0.00147680 JPY: 16,703.7 | -0.00003890 JPY: -440.0 | -2.57% |
| LTC | 0.00108800 JPY: 12,306.1 | 0.00116500 JPY: 13,177.0 | 0.00109200 JPY: 12,351.3 | -0.00006100 JPY: -690.0 | -5.29% |
| QNT | 0.00088400 JPY: 9,998.7 | 0.00094100 JPY: 10,643.4 | 0.00088700 JPY: 10,032.6 | -0.00003900 JPY: -441.1 | -4.21% |
| COMP | 0.00049400 JPY: 5,587.5 | 0.00054200 JPY: 6,130.4 | 0.00049700 JPY: 5,621.4 | -0.00003900 JPY: -441.1 | -7.28% |
| ZEC | 0.00036240 JPY: 4,099.0 | 0.00037980 JPY: 4,295.8 | 0.00036370 JPY: 4,113.7 | -0.00000910 JPY: -102.9 | -2.44% |
| TRB | 0.00030400 JPY: 3,438.5 | 0.00034600 JPY: 3,913.5 | 0.00030500 JPY: 3,449.8 | -0.00003000 JPY: -339.3 | -8.96% |
| DASH | 0.00025890 JPY: 2,928.4 | 0.00028050 JPY: 3,172.7 | 0.00025890 JPY: 2,928.4 | -0.00001840 JPY: -208.1 | -6.64% |
| EGLD | 0.00021290 JPY: 2,408.1 | 0.00023230 JPY: 2,627.5 | 0.00021310 JPY: 2,410.3 | -0.00001540 JPY: -174.2 | -6.74% |
| ETC | 0.00020710 JPY: 2,342.5 | 0.00022430 JPY: 2,537.0 | 0.00020810 JPY: 2,353.8 | -0.00001400 JPY: -158.4 | -6.30% |
| AVAX | 0.00020030 JPY: 2,265.5 | 0.00022320 JPY: 2,524.6 | 0.00020110 JPY: 2,274.6 | -0.00001930 JPY: -218.3 | -8.76% |
| ENS | 0.00019790 JPY: 2,238.4 | 0.00022200 JPY: 2,511.0 | 0.00019950 JPY: 2,256.5 | -0.00001950 JPY: -220.6 | -8.90% |
| KSM | 0.00019120 JPY: 2,162.6 | 0.00021060 JPY: 2,382.0 | 0.00019120 JPY: 2,162.6 | -0.00001570 JPY: -177.6 | -7.59% |
| ILV | 0.00016300 JPY: 1,843.7 | 0.00018200 JPY: 2,058.6 | 0.00016300 JPY: 1,843.7 | -0.00001700 JPY: -192.3 | -9.44% |
| LINK | 0.00015480 JPY: 1,750.9 | 0.00016930 JPY: 1,914.9 | 0.00015570 JPY: 1,761.1 | -0.00001170 JPY: -132.3 | -6.99% |
| MLN | 0.00011280 JPY: 1,275.9 | 0.00011280 JPY: 1,275.9 | 0.00011280 JPY: 1,275.9 | 0.00000000 JPY: 0.0 | 0.00% |
| INJ | 0.00010700 JPY: 1,210.3 | 0.00012190 JPY: 1,378.8 | 0.00010710 JPY: 1,211.4 | -0.00001270 JPY: -143.6 | -10.60% |
| ZEN | 0.00009830 JPY: 1,111.8 | 0.00010840 JPY: 1,226.1 | 0.00009830 JPY: 1,111.8 | -0.00000990 JPY: -112.0 | -9.15% |
| NMR | 0.00009430 JPY: 1,066.6 | 0.00010330 JPY: 1,168.4 | 0.00009430 JPY: 1,066.6 | -0.00000780 JPY: -88.2 | -7.64% |
| NEO | 0.00009070 JPY: 1,025.9 | 0.00010110 JPY: 1,143.5 | 0.00009100 JPY: 1,029.3 | -0.00000860 JPY: -97.3 | -8.63% |
| SSV | 0.00008460 JPY: 956.9 | 0.00009710 JPY: 1,098.3 | 0.00008540 JPY: 965.9 | -0.00000960 JPY: -108.6 | -10.11% |
| OM | 0.00007367 JPY: 833.3 | 0.00008187 JPY: 926.0 | 0.00008181 JPY: 925.3 | +0.00000495 JPY: +56.0 | +6.44% |
| UNI | 0.00007220 JPY: 816.6 | 0.00008020 JPY: 907.1 | 0.00007230 JPY: 817.8 | -0.00000750 JPY: -84.8 | -9.40% |
| AR | 0.00006970 JPY: 788.4 | 0.00007540 JPY: 852.8 | 0.00007030 JPY: 795.1 | -0.00000310 JPY: -35.1 | -4.22% |
| MOVR | 0.00006390 JPY: 722.8 | 0.00007260 JPY: 821.2 | 0.00006470 JPY: 731.8 | -0.00000760 JPY: -86.0 | -10.51% |
| ICP | 0.00006340 JPY: 717.1 | 0.00006840 JPY: 773.7 | 0.00006380 JPY: 721.6 | -0.00000410 JPY: -46.4 | -6.04% |
| XVS | 0.00006280 JPY: 710.3 | 0.00006870 JPY: 777.0 | 0.00006280 JPY: 710.3 | -0.00000450 JPY: -50.9 | -6.69% |
| LPT | 0.00005990 JPY: 677.5 | 0.00006790 JPY: 768.0 | 0.00006030 JPY: 682.0 | -0.00000730 JPY: -82.6 | -10.80% |
| OG | 0.00005020 JPY: 567.8 | 0.00005640 JPY: 637.9 | 0.00005290 JPY: 598.3 | +0.00000110 JPY: +12.4 | +2.12% |
| DOT | 0.00004790 JPY: 541.8 | 0.00005090 JPY: 575.7 | 0.00004800 JPY: 542.9 | -0.00000250 JPY: -28.3 | -4.95% |
| ATOM | 0.00004440 JPY: 502.2 | 0.00004900 JPY: 554.2 | 0.00004440 JPY: 502.2 | -0.00000380 JPY: -43.0 | -7.88% |
| AXS | 0.00003530 JPY: 399.3 | 0.00003930 JPY: 444.5 | 0.00003540 JPY: 400.4 | -0.00000350 JPY: -39.6 | -9.00% |
| GAS | 0.00003270 JPY: 369.9 | 0.00003530 JPY: 399.3 | 0.00003270 JPY: 369.9 | -0.00000260 JPY: -29.4 | -7.37% |
| FIL | 0.00003200 JPY: 361.9 | 0.00003530 JPY: 399.3 | 0.00003220 JPY: 364.2 | -0.00000290 JPY: -32.8 | -8.26% |
| FORTH | 0.00003140 JPY: 355.2 | 0.00003332 JPY: 376.9 | 0.00003140 JPY: 355.2 | -0.00000117 JPY: -13.2 | -3.59% |
| SANTOS | 0.00002950 JPY: 333.7 | 0.00003122 JPY: 353.1 | 0.00003080 JPY: 348.4 | +0.00000075 JPY: +8.5 | +2.50% |
| NEAR | 0.00002807 JPY: 317.5 | 0.00003104 JPY: 351.1 | 0.00002817 JPY: 318.6 | -0.00000263 JPY: -29.7 | -8.54% |
| BADGER | 0.00002474 JPY: 279.8 | 0.00002750 JPY: 311.0 | 0.00002498 JPY: 282.5 | -0.00000081 JPY: -9.2 | -3.14% |
| XRP | 0.00002481 JPY: 280.6 | 0.00002657 JPY: 300.5 | 0.00002489 JPY: 281.5 | -0.00000129 JPY: -14.6 | -4.93% |
| QTUM | 0.00002466 JPY: 278.9 | 0.00002627 JPY: 297.1 | 0.00002466 JPY: 278.9 | -0.00000148 JPY: -16.7 | -5.66% |
| CAKE | 0.00001811 JPY: 204.8 | 0.00001952 JPY: 220.8 | 0.00001816 JPY: 205.4 | -0.00000092 JPY: -10.4 | -4.82% |
| PYR | 0.00001549 JPY: 175.2 | 0.00001720 JPY: 194.5 | 0.00001549 JPY: 175.2 | -0.00000151 JPY: -17.1 | -8.88% |
| UMA | 0.00001363 JPY: 154.2 | 0.00001710 JPY: 193.4 | 0.00001500 JPY: 169.7 | +0.00000075 JPY: +8.5 | +5.26% |
| RLC | 0.00001382 JPY: 156.3 | 0.00001503 JPY: 170.0 | 0.00001427 JPY: 161.4 | -0.00000032 JPY: -3.6 | -2.19% |
| RUNE | 0.00001279 JPY: 144.7 | 0.00001353 JPY: 153.0 | 0.00001334 JPY: 150.9 | +0.00000034 JPY: +3.8 | +2.62% |
| XNO | 0.00001266 JPY: 143.2 | 0.00001375 JPY: 155.5 | 0.00001266 JPY: 143.2 | -0.00000091 JPY: -10.3 | -6.71% |
| AGLD | 0.00001243 JPY: 140.6 | 0.00001298 JPY: 146.8 | 0.00001243 JPY: 140.6 | -0.00000020 JPY: -2.3 | -1.58% |
| THETA | 0.00000986 JPY: 111.5 | 0.00001117 JPY: 126.3 | 0.00000987 JPY: 111.6 | -0.00000106 JPY: -12.0 | -9.70% |
| SNX | 0.00000948 JPY: 107.2 | 0.00001052 JPY: 119.0 | 0.00000949 JPY: 107.3 | -0.00000096 JPY: -10.9 | -9.19% |
| BAND | 0.00000881 JPY: 99.6 | 0.00000980 JPY: 110.8 | 0.00000890 JPY: 100.7 | -0.00000073 JPY: -8.3 | -7.58% |
| ADA | 0.00000847 JPY: 95.8 | 0.00000880 JPY: 99.5 | 0.00000850 JPY: 96.1 | -0.00000017 JPY: -1.9 | -1.96% |
| MTL | 0.00000838 JPY: 94.8 | 0.00000891 JPY: 100.8 | 0.00000839 JPY: 94.9 | -0.00000044 JPY: -5.0 | -4.98% |
| XTZ | 0.00000795 JPY: 89.9 | 0.00000863 JPY: 97.6 | 0.00000797 JPY: 90.1 | -0.00000062 JPY: -7.0 | -7.22% |
| LIT | 0.00000775 JPY: 87.7 | 0.00000775 JPY: 87.7 | 0.00000775 JPY: 87.7 | 0.00000000 JPY: 0.0 | 0.00% |
| AVA | 0.00000773 JPY: 87.4 | 0.00000868 JPY: 98.2 | 0.00000773 JPY: 87.4 | -0.00000077 JPY: -8.7 | -9.06% |
| STX | 0.00000713 JPY: 80.6 | 0.00000784 JPY: 88.7 | 0.00000715 JPY: 80.9 | -0.00000060 JPY: -6.8 | -7.74% |
| BEL | 0.00000707 JPY: 80.0 | 0.00000845 JPY: 95.6 | 0.00000708 JPY: 80.1 | -0.00000121 JPY: -13.7 | -14.60% |
| SUSHI | 0.00000702 JPY: 79.4 | 0.00000770 JPY: 87.1 | 0.00000704 JPY: 79.6 | -0.00000056 JPY: -6.3 | -7.37% |
| DYDX | 0.00000658 JPY: 74.4 | 0.00000729 JPY: 82.5 | 0.00000661 JPY: 74.8 | -0.00000060 JPY: -6.8 | -8.32% |
| API3 | 0.00000652 JPY: 73.7 | 0.00000748 JPY: 84.6 | 0.00000655 JPY: 74.1 | -0.00000027 JPY: -3.1 | -3.96% |
| SFP | 0.00000655 JPY: 74.1 | 0.00000691 JPY: 78.2 | 0.00000655 JPY: 74.1 | -0.00000031 JPY: -3.5 | -4.52% |
| LSK | 0.00000649 JPY: 73.4 | 0.00000702 JPY: 79.4 | 0.00000649 JPY: 73.4 | -0.00000045 JPY: -5.1 | -6.48% |
| PHB | 0.00000638 JPY: 72.2 | 0.00000721 JPY: 81.6 | 0.00000647 JPY: 73.2 | -0.00000070 JPY: -7.9 | -9.76% |
| IMX | 0.00000596 JPY: 67.4 | 0.00000671 JPY: 75.9 | 0.00000597 JPY: 67.5 | -0.00000059 JPY: -6.7 | -8.99% |
| ALICE | 0.00000583 JPY: 65.9 | 0.00000645 JPY: 73.0 | 0.00000585 JPY: 66.2 | -0.00000049 JPY: -5.5 | -7.73% |
| EOS | 0.00000565 JPY: 63.9 | 0.00000620 JPY: 70.1 | 0.00000569 JPY: 64.4 | -0.00000042 JPY: -4.8 | -6.87% |
| FET | 0.00000551 JPY: 62.3 | 0.00000656 JPY: 74.2 | 0.00000554 JPY: 62.7 | -0.00000099 JPY: -11.2 | -15.16% |
| KAVA | 0.00000486 JPY: 55.0 | 0.00000532 JPY: 60.2 | 0.00000524 JPY: 59.3 | +0.00000018 JPY: +2.0 | +3.56% |
| SUPER | 0.00000489 JPY: 55.3 | 0.00000557 JPY: 63.0 | 0.00000493 JPY: 55.8 | -0.00000059 JPY: -6.7 | -10.69% |
| FLOW | 0.00000465 JPY: 52.6 | 0.00000500 JPY: 56.6 | 0.00000466 JPY: 52.7 | -0.00000031 JPY: -3.5 | -6.24% |
| CRV | 0.00000451 JPY: 51.0 | 0.00000472 JPY: 53.4 | 0.00000456 JPY: 51.6 | -0.00000009 JPY: -1.0 | -1.94% |
| DIA | 0.00000448 JPY: 50.7 | 0.00000498 JPY: 56.3 | 0.00000448 JPY: 50.7 | -0.00000043 JPY: -4.9 | -8.76% |
| CTK | 0.00000404 JPY: 45.7 | 0.00000437 JPY: 49.4 | 0.00000407 JPY: 46.0 | -0.00000022 JPY: -2.5 | -5.13% |
| PERP | 0.00000401 JPY: 45.4 | 0.00000435 JPY: 49.2 | 0.00000401 JPY: 45.4 | -0.00000028 JPY: -3.2 | -6.53% |
| CELO | 0.00000388 JPY: 43.9 | 0.00000426 JPY: 48.2 | 0.00000390 JPY: 44.1 | -0.00000039 JPY: -4.4 | -9.09% |
| KNC | 0.00000379 JPY: 42.9 | 0.00000414 JPY: 46.8 | 0.00000379 JPY: 42.9 | -0.00000028 JPY: -3.2 | -6.88% |
| GLM | 0.00000318 JPY: 36.0 | 0.00000345 JPY: 39.0 | 0.00000321 JPY: 36.3 | -0.00000019 JPY: -2.1 | -5.59% |
| STORJ | 0.00000320 JPY: 36.2 | 0.00000341 JPY: 38.6 | 0.00000320 JPY: 36.2 | -0.00000018 JPY: -2.0 | -5.33% |
| SAND | 0.00000317 JPY: 35.9 | 0.00000348 JPY: 39.4 | 0.00000319 JPY: 36.1 | -0.00000024 JPY: -2.7 | -7.00% |
| MANA | 0.00000304 JPY: 34.4 | 0.00000331 JPY: 37.4 | 0.00000305 JPY: 34.5 | -0.00000023 JPY: -2.6 | -7.01% |
| XLM | 0.00000296 JPY: 33.5 | 0.00000329 JPY: 37.2 | 0.00000297 JPY: 33.6 | -0.00000023 JPY: -2.6 | -7.19% |
| FLUX | 0.00000296 JPY: 33.5 | 0.00000340 JPY: 38.5 | 0.00000296 JPY: 33.5 | -0.00000040 JPY: -4.5 | -11.90% |
| MINA | 0.00000295 JPY: 33.4 | 0.00000324 JPY: 36.6 | 0.00000296 JPY: 33.5 | -0.00000025 JPY: -2.8 | -7.79% |
| TRX | 0.00000288 JPY: 32.6 | 0.00000298 JPY: 33.7 | 0.00000294 JPY: 33.3 | +0.00000004 JPY: +0.5 | +1.38% |
| ELF | 0.00000273 JPY: 30.9 | 0.00000294 JPY: 33.3 | 0.00000286 JPY: 32.3 | +0.00000005 JPY: +0.6 | +1.78% |
| ZRX | 0.00000281 JPY: 31.8 | 0.00000306 JPY: 34.6 | 0.00000281 JPY: 31.8 | -0.00000022 JPY: -2.5 | -7.26% |
| HIVE | 0.00000271 JPY: 30.7 | 0.00000292 JPY: 33.0 | 0.00000271 JPY: 30.7 | -0.00000014 JPY: -1.6 | -4.91% |
| 1INCH | 0.00000236 JPY: 26.7 | 0.00000267 JPY: 30.2 | 0.00000237 JPY: 26.8 | -0.00000029 JPY: -3.3 | -10.90% |
| HBAR | 0.00000235 JPY: 26.6 | 0.00000255 JPY: 28.8 | 0.00000237 JPY: 26.8 | -0.00000013 JPY: -1.5 | -5.20% |
| ONG | 0.00000235 JPY: 26.6 | 0.00000256 JPY: 29.0 | 0.00000235 JPY: 26.6 | -0.00000018 JPY: -2.0 | -7.11% |
| ALGO | 0.00000227 JPY: 25.7 | 0.00000250 JPY: 28.3 | 0.00000228 JPY: 25.8 | -0.00000020 JPY: -2.3 | -8.06% |
| YGG | 0.00000216 JPY: 24.4 | 0.00000235 JPY: 26.6 | 0.00000216 JPY: 24.4 | -0.00000015 JPY: -1.7 | -6.49% |
| SXP | 0.00000215 JPY: 24.3 | 0.00000234 JPY: 26.5 | 0.00000215 JPY: 24.3 | -0.00000017 JPY: -1.9 | -7.33% |
| SCRT | 0.00000215 JPY: 24.3 | 0.00000237 JPY: 26.8 | 0.00000215 JPY: 24.3 | -0.00000018 JPY: -2.0 | -7.73% |
| FIS | 0.00000211 JPY: 23.9 | 0.00000235 JPY: 26.6 | 0.00000211 JPY: 23.9 | -0.00000012 JPY: -1.4 | -5.38% |
| IOTA | 0.00000207 JPY: 23.4 | 0.00000225 JPY: 25.4 | 0.00000208 JPY: 23.5 | -0.00000015 JPY: -1.7 | -6.73% |
| JOE | 0.00000197 JPY: 22.3 | 0.00000220 JPY: 24.9 | 0.00000197 JPY: 22.3 | -0.00000019 JPY: -2.1 | -8.80% |
| POWR | 0.00000197 JPY: 22.3 | 0.00000211 JPY: 23.9 | 0.00000197 JPY: 22.3 | -0.00000011 JPY: -1.2 | -5.29% |
| DOGE | 0.00000187 JPY: 21.2 | 0.00000210 JPY: 23.8 | 0.00000188 JPY: 21.3 | -0.00000020 JPY: -2.3 | -9.62% |
| KMD | 0.00000178 JPY: 20.1 | 0.00000198 JPY: 22.4 | 0.00000179 JPY: 20.2 | -0.00000016 JPY: -1.8 | -8.21% |
| PIVX | 0.00000178 JPY: 20.1 | 0.00000193 JPY: 21.8 | 0.00000178 JPY: 20.1 | -0.00000012 JPY: -1.4 | -6.32% |
| BAT | 0.00000176 JPY: 19.9 | 0.00000192 JPY: 21.7 | 0.00000176 JPY: 19.9 | -0.00000014 JPY: -1.6 | -7.37% |
| CTXC | 0.00000167 JPY: 18.9 | 0.00000188 JPY: 21.3 | 0.00000172 JPY: 19.5 | +0.00000004 JPY: +0.5 | +2.38% |
| ONT | 0.00000164 JPY: 18.5 | 0.00000179 JPY: 20.2 | 0.00000164 JPY: 18.5 | -0.00000013 JPY: -1.5 | -7.34% |
| RARE | 0.00000121 JPY: 13.7 | 0.00000180 JPY: 20.4 | 0.00000149 JPY: 16.9 | +0.00000027 JPY: +3.1 | +22.13% |
| STEEM | 0.00000149 JPY: 16.9 | 0.00000159 JPY: 18.0 | 0.00000149 JPY: 16.9 | -0.00000007 JPY: -0.8 | -4.49% |
| REQ | 0.00000138 JPY: 15.6 | 0.00000152 JPY: 17.2 | 0.00000148 JPY: 16.7 | +0.00000010 JPY: +1.1 | +7.25% |
| BAKE | 0.00000148 JPY: 16.7 | 0.00000163 JPY: 18.4 | 0.00000148 JPY: 16.7 | -0.00000011 JPY: -1.2 | -6.92% |
| NULS | 0.00000147 JPY: 16.6 | 0.00000168 JPY: 19.0 | 0.00000147 JPY: 16.6 | -0.00000015 JPY: -1.7 | -9.26% |
| BICO | 0.00000133 JPY: 15.0 | 0.00000145 JPY: 16.4 | 0.00000133 JPY: 15.0 | -0.00000010 JPY: -1.1 | -6.99% |
| FIDA | 0.00000131 JPY: 14.8 | 0.00000164 JPY: 18.5 | 0.00000132 JPY: 14.9 | +0.00000002 JPY: +0.2 | +1.54% |
| PHA | 0.00000131 JPY: 14.8 | 0.00000144 JPY: 16.3 | 0.00000131 JPY: 14.8 | -0.00000014 JPY: -1.6 | -9.66% |
| LOKA | 0.00000128 JPY: 14.5 | 0.00000139 JPY: 15.7 | 0.00000129 JPY: 14.6 | -0.00000007 JPY: -0.8 | -5.15% |
| WAN | 0.00000128 JPY: 14.5 | 0.00000138 JPY: 15.6 | 0.00000128 JPY: 14.5 | -0.00000008 JPY: -0.9 | -5.88% |
| LRC | 0.00000124 JPY: 14.0 | 0.00000136 JPY: 15.4 | 0.00000124 JPY: 14.0 | -0.00000010 JPY: -1.1 | -7.46% |
| ADX | 0.00000123 JPY: 13.9 | 0.00000139 JPY: 15.7 | 0.00000123 JPY: 13.9 | -0.00000015 JPY: -1.7 | -10.87% |
| ICX | 0.00000115 JPY: 13.0 | 0.00000124 JPY: 14.0 | 0.00000115 JPY: 13.0 | -0.00000009 JPY: -1.0 | -7.26% |
| CHR | 0.00000113 JPY: 12.8 | 0.00000123 JPY: 13.9 | 0.00000113 JPY: 12.8 | -0.00000009 JPY: -1.0 | -7.38% |
| DUSK | 0.00000108 JPY: 12.2 | 0.00000122 JPY: 13.8 | 0.00000108 JPY: 12.2 | -0.00000013 JPY: -1.5 | -10.74% |
| AUDIO | 0.00000106 JPY: 12.0 | 0.00000128 JPY: 14.5 | 0.00000107 JPY: 12.1 | -0.00000005 JPY: -0.6 | -4.46% |
| GRT | 0.00000104 JPY: 11.8 | 0.00000113 JPY: 12.8 | 0.00000104 JPY: 11.8 | -0.00000008 JPY: -0.9 | -7.14% |
| ENJ | 0.00000103 JPY: 11.7 | 0.00000113 JPY: 12.8 | 0.00000103 JPY: 11.7 | -0.00000010 JPY: -1.1 | -8.85% |
| GLMR | 0.00000103 JPY: 11.7 | 0.00000111 JPY: 12.6 | 0.00000103 JPY: 11.7 | -0.00000008 JPY: -0.9 | -7.21% |
| WOO | 0.00000095 JPY: 10.7 | 0.00000107 JPY: 12.1 | 0.00000095 JPY: 10.7 | -0.00000011 JPY: -1.2 | -10.38% |
| MBOX | 0.00000093 JPY: 10.5 | 0.00000106 JPY: 12.0 | 0.00000093 JPY: 10.5 | -0.00000013 JPY: -1.5 | -12.26% |
| OXT | 0.00000087 JPY: 9.8 | 0.00000093 JPY: 10.5 | 0.00000089 JPY: 10.1 | -0.00000003 JPY: -0.3 | -3.26% |
| CFX | 0.00000088 JPY: 10.0 | 0.00000102 JPY: 11.5 | 0.00000088 JPY: 10.0 | -0.00000012 JPY: -1.4 | -12.00% |
| CTSI | 0.00000079 JPY: 8.9 | 0.00000089 JPY: 10.1 | 0.00000080 JPY: 9.0 | -0.00000009 JPY: -1.0 | -10.11% |
| DODO | 0.00000077 JPY: 8.7 | 0.00000086 JPY: 9.7 | 0.00000077 JPY: 8.7 | -0.00000007 JPY: -0.8 | -8.33% |
| STPT | 0.00000075 JPY: 8.5 | 0.00000083 JPY: 9.4 | 0.00000075 JPY: 8.5 | -0.00000008 JPY: -0.9 | -9.64% |
| COTI | 0.00000071 JPY: 8.0 | 0.00000080 JPY: 9.0 | 0.00000071 JPY: 8.0 | -0.00000007 JPY: -0.8 | -8.97% |
| LTO | 0.00000071 JPY: 8.0 | 0.00000077 JPY: 8.7 | 0.00000071 JPY: 8.0 | -0.00000004 JPY: -0.5 | -5.33% |
| ARDR | 0.00000070 JPY: 7.9 | 0.00000073 JPY: 8.3 | 0.00000071 JPY: 8.0 | -0.00000001 JPY: -0.1 | -1.39% |
| OGN | 0.00000069 JPY: 7.8 | 0.00000077 JPY: 8.7 | 0.00000069 JPY: 7.8 | -0.00000006 JPY: -0.7 | -8.00% |
| ATA | 0.00000056 JPY: 6.3 | 0.00000064 JPY: 7.2 | 0.00000056 JPY: 6.3 | -0.00000007 JPY: -0.8 | -11.11% |
| NKN | 0.00000051 JPY: 5.8 | 0.00000056 JPY: 6.3 | 0.00000051 JPY: 5.8 | -0.00000005 JPY: -0.6 | -8.93% |
| CHZ | 0.00000051 JPY: 5.8 | 0.00000055 JPY: 6.2 | 0.00000051 JPY: 5.8 | -0.00000003 JPY: -0.3 | -5.56% |
| VIB | 0.00000051 JPY: 5.8 | 0.00000051 JPY: 5.8 | 0.00000051 JPY: 5.8 | 0.00000000 JPY: 0.0 | 0.00% |
| SYS | 0.00000050 JPY: 5.7 | 0.00000057 JPY: 6.4 | 0.00000050 JPY: 5.7 | -0.00000004 JPY: -0.5 | -7.41% |
| STRAX | 0.00000049 JPY: 5.5 | 0.00000053 JPY: 6.0 | 0.00000049 JPY: 5.5 | -0.00000002 JPY: -0.2 | -3.92% |
| RIF | 0.00000048 JPY: 5.4 | 0.00000051 JPY: 5.8 | 0.00000048 JPY: 5.4 | -0.00000002 JPY: -0.2 | -4.00% |
| ACA | 0.00000043 JPY: 4.9 | 0.00000054 JPY: 6.1 | 0.00000047 JPY: 5.3 | +0.00000001 JPY: +0.1 | +2.17% |
| TFUEL | 0.00000044 JPY: 5.0 | 0.00000049 JPY: 5.5 | 0.00000044 JPY: 5.0 | -0.00000004 JPY: -0.5 | -8.33% |
| ALPHA | 0.00000043 JPY: 4.9 | 0.00000048 JPY: 5.4 | 0.00000044 JPY: 5.0 | -0.00000003 JPY: -0.3 | -6.38% |
| TRU | 0.00000042 JPY: 4.8 | 0.00000044 JPY: 5.0 | 0.00000042 JPY: 4.8 | -0.00000002 JPY: -0.2 | -4.55% |
| JST | 0.00000038 JPY: 4.3 | 0.00000039 JPY: 4.4 | 0.00000039 JPY: 4.4 | +0.00000001 JPY: +0.1 | +2.63% |
| FLM | 0.00000036 JPY: 4.1 | 0.00000039 JPY: 4.4 | 0.00000036 JPY: 4.1 | -0.00000003 JPY: -0.3 | -7.69% |
| ROSE | 0.00000034 JPY: 3.8 | 0.00000039 JPY: 4.4 | 0.00000034 JPY: 3.8 | -0.00000005 JPY: -0.6 | -12.82% |
| IDEX | 0.00000032 JPY: 3.6 | 0.00000037 JPY: 4.2 | 0.00000032 JPY: 3.6 | -0.00000003 JPY: -0.3 | -8.57% |
| ARPA | 0.00000030 JPY: 3.4 | 0.00000034 JPY: 3.8 | 0.00000030 JPY: 3.4 | -0.00000004 JPY: -0.5 | -11.76% |
| MDT | 0.00000030 JPY: 3.4 | 0.00000030 JPY: 3.4 | 0.00000030 JPY: 3.4 | 0.00000000 JPY: 0.0 | 0.00% |
| SKL | 0.00000029 JPY: 3.3 | 0.00000032 JPY: 3.6 | 0.00000030 JPY: 3.4 | -0.00000002 JPY: -0.2 | -6.25% |
| SNT | 0.00000029 JPY: 3.3 | 0.00000031 JPY: 3.5 | 0.00000030 JPY: 3.4 | -0.00000001 JPY: -0.1 | -3.23% |
| CLV | 0.00000029 JPY: 3.3 | 0.00000029 JPY: 3.3 | 0.00000029 JPY: 3.3 | 0.00000000 JPY: 0.0 | 0.00% |
| ACH | 0.00000026 JPY: 2.9 | 0.00000030 JPY: 3.4 | 0.00000027 JPY: 3.1 | -0.00000002 JPY: -0.2 | -6.90% |
| WAXP | 0.00000027 JPY: 3.1 | 0.00000029 JPY: 3.3 | 0.00000027 JPY: 3.1 | -0.00000002 JPY: -0.2 | -6.90% |
| VET | 0.00000027 JPY: 3.1 | 0.00000031 JPY: 3.5 | 0.00000027 JPY: 3.1 | -0.00000004 JPY: -0.5 | -12.90% |
| DATA | 0.00000022 JPY: 2.5 | 0.00000023 JPY: 2.6 | 0.00000023 JPY: 2.6 | 0.00000000 JPY: 0.0 | 0.00% |
| ANKR | 0.00000020 JPY: 2.3 | 0.00000022 JPY: 2.5 | 0.00000020 JPY: 2.3 | -0.00000001 JPY: -0.1 | -4.76% |
| IOTX | 0.00000019 JPY: 2.1 | 0.00000020 JPY: 2.3 | 0.00000020 JPY: 2.3 | 0.00000000 JPY: 0.0 | 0.00% |
| FIO | 0.00000019 JPY: 2.1 | 0.00000022 JPY: 2.5 | 0.00000019 JPY: 2.1 | -0.00000002 JPY: -0.2 | -9.52% |
| GALA | 0.00000018 JPY: 2.0 | 0.00000021 JPY: 2.4 | 0.00000019 JPY: 2.1 | -0.00000001 JPY: -0.1 | -5.00% |
| PEOPLE | 0.00000017 JPY: 1.9 | 0.00000020 JPY: 2.3 | 0.00000017 JPY: 1.9 | -0.00000002 JPY: -0.2 | -10.53% |
| RVN | 0.00000013 JPY: 1.5 | 0.00000015 JPY: 1.7 | 0.00000014 JPY: 1.6 | 0.00000000 JPY: 0.0 | 0.00% |
| ZIL | 0.00000014 JPY: 1.6 | 0.00000015 JPY: 1.7 | 0.00000014 JPY: 1.6 | 0.00000000 JPY: 0.0 | 0.00% |
| ONE | 0.00000013 JPY: 1.5 | 0.00000015 JPY: 1.7 | 0.00000013 JPY: 1.5 | -0.00000002 JPY: -0.2 | -13.33% |
| CELR | 0.00000012 JPY: 1.4 | 0.00000012 JPY: 1.4 | 0.00000012 JPY: 1.4 | 0.00000000 JPY: 0.0 | 0.00% |
| POND | 0.00000012 JPY: 1.4 | 0.00000012 JPY: 1.4 | 0.00000012 JPY: 1.4 | 0.00000000 JPY: 0.0 | 0.00% |
| QI | 0.00000012 JPY: 1.4 | 0.00000012 JPY: 1.4 | 0.00000012 JPY: 1.4 | 0.00000000 JPY: 0.0 | 0.00% |
| VIDT | 0.00000012 JPY: 1.4 | 0.00000013 JPY: 1.5 | 0.00000012 JPY: 1.4 | 0.00000000 JPY: 0.0 | 0.00% |
| VITE | 0.00000007 JPY: 0.8 | 0.00000007 JPY: 0.8 | 0.00000007 JPY: 0.8 | 0.00000000 JPY: 0.0 | 0.00% |
| TLM | 0.00000006 JPY: 0.7 | 0.00000006 JPY: 0.7 | 0.00000006 JPY: 0.7 | 0.00000000 JPY: 0.0 | 0.00% |
2025/03/11 09:53 更新