記事カテゴリ
おすすめ商品カテゴリ
取引所：coincheck
BTC (coincheck)
ETH (coincheck)
2025/03/13 05:50 更新| BTC 終値： | 12,358,409.00 | 24h取引量： | 1,458.22 |
| 仮想通貨 | 安値 | 高値 | 最終取引価格 | 前日比 | |
|---|---|---|---|---|---|
| BTC | 11,993,553.00 | 12,373,120.50 | 12,358,409.00 | +211,836.50  | +1.74% |
| ETH | 273,249.00 | 281,350.00 | 280,572.00 | +3,451.00 | +1.25% |
| BCH | 49,022.00 | 53,377.50 | 52,584.50 | +1,792.50 | +3.53% |
| LTC | 13,011.12 | 13,627.38 | 13,588.32 | +401.06 | +3.04% |
| ETC | 2,641.00 | 2,641.40 | 2,641.00 | 0.00  | 0.00% |
| XRP | 317.67 | 334.58 | 331.16 | +8.71 | +2.70% |
| QTUM | 304.54 | 319.05 | 318.84 | +6.20 | +1.98% |
| LSK | 204.51 | 204.51 | 204.51 | 0.00 | 0.00% |
| XLM | 36.76 | 38.43 | 38.18 | +0.75 | +2.00% |
| ENJ | 16.65 | 16.98 | 16.65 | -0.33  | -1.94% |
| XEM | 2.82 | 2.82 | 2.82 | 0.00 | 0.00% |
| IOST | 0.70 | 0.72 | 0.71 | -0.01 | -1.39% |
2025/03/13 05:50 更新
取引所：zaif
BTC (zaif)
ETH (zaif)
2025/03/13 05:50 更新| BTC 終値： | 12,336,865.00 | 24h取引量： | 5.35 |
| 仮想通貨 | 安値 | 高値 | 最終取引価格 | 前日比 | |
|---|---|---|---|---|---|
| BTC | 12,030,700.00 | 12,354,025.00 | 12,336,865.00 | +178,070.00 | +1.46% |
| ETH | 274,335.00 | 281,500.00 | 280,845.00 | -140.00 | -0.05% |
| BCH | 52,100.00 | 53,085.00 | 53,085.00 | +90.00 | +0.17% |
| XCP | 850.00 | 850.00 | 850.00 | 0.00 | 0.00% |
| MONA | 34.30 | 34.30 | 34.30 | 0.00 | 0.00% |
| NCXC | 25.51 | 26.00 | 26.00 | +0.49 | +1.92% |
| FSCC | 24.50 | 24.50 | 24.50 | 0.00 | 0.00% |
| XEM | 2.77 | 2.86 | 2.83 | +0.06 | +2.17% |
| XYM | 1.94 | 1.96 | 1.94 | -0.02 | -1.02% |
| CICC | 1.00 | 1.13 | 1.13 | +0.13 | +13.00% |
| ZAIF | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% |
2025/03/13 05:50 更新
取引所：binance
ETH (binance)
BNB (binance)
2025/03/13 05:50 更新価格の上段はBTC、下段はJPY(円換算)の数値です。coincheck(BTC/JYP) の最新価格: 12,358,409.00 より円換算しています。
| 仮想通貨 | 安値 | 高値 | 最終取引価格 | 前日比 | |
|---|---|---|---|---|---|
| YFI | 0.06030000 JPY: 745,212.1 | 0.06120000 JPY: 756,334.6 | 0.06060000 JPY: 748,919.6 | -0.00040000 JPY: -4,943.4 | -0.66% |
| PAXG | 0.03543000 JPY: 437,858.4 | 0.03638000 JPY: 449,598.9 | 0.03543000 JPY: 437,858.4 | -0.00047000 JPY: -5,808.5 | -1.31% |
| ETH | 0.02262000 JPY: 279,547.2 | 0.02290000 JPY: 283,007.6 | 0.02271000 JPY: 280,659.5 | -0.00011000 JPY: -1,359.4 | -0.48% |
| MKR | 0.01294000 JPY: 159,917.8 | 0.01385000 JPY: 171,164.0 | 0.01352000 JPY: 167,085.7 | +0.00053000 JPY: +6,550.0 | +4.08% |
| BNB | 0.00673300 JPY: 83,209.2 | 0.00687300 JPY: 84,939.3 | 0.00683900 JPY: 84,519.2 | -0.00003100 JPY: -383.1 | -0.45% |
| BCH | 0.00411400 JPY: 50,842.5 | 0.00433000 JPY: 53,511.9 | 0.00428500 JPY: 52,955.8 | +0.00016700 JPY: +2,063.9 | +4.06% |
| AAVE | 0.00202600 JPY: 25,038.1 | 0.00209500 JPY: 25,890.9 | 0.00206600 JPY: 25,532.5 | +0.00002300 JPY: +284.2 | +1.13% |
| SOL | 0.00149780 JPY: 18,510.4 | 0.00153360 JPY: 18,952.9 | 0.00150320 JPY: 18,577.2 | -0.00002750 JPY: -339.9 | -1.80% |
| LTC | 0.00108400 JPY: 13,396.5 | 0.00110600 JPY: 13,668.4 | 0.00109900 JPY: 13,581.9 | +0.00001300 JPY: +160.7 | +1.20% |
| QNT | 0.00089800 JPY: 11,097.9 | 0.00092000 JPY: 11,369.7 | 0.00090300 JPY: 11,159.6 | -0.00000600 JPY: -74.2 | -0.66% |
| COMP | 0.00049500 JPY: 6,117.4 | 0.00051100 JPY: 6,315.1 | 0.00049900 JPY: 6,166.8 | +0.00000400 JPY: +49.4 | +0.81% |
| ZEC | 0.00034950 JPY: 4,319.3 | 0.00036400 JPY: 4,498.5 | 0.00036310 JPY: 4,487.3 | +0.00001340 JPY: +165.6 | +3.83% |
| TRB | 0.00032800 JPY: 4,053.6 | 0.00033700 JPY: 4,164.8 | 0.00033700 JPY: 4,164.8 | +0.00000400 JPY: +49.4 | +1.20% |
| DASH | 0.00026310 JPY: 3,251.5 | 0.00026780 JPY: 3,309.6 | 0.00026510 JPY: 3,276.2 | +0.00000130 JPY: +16.1 | +0.49% |
| AVAX | 0.00021750 JPY: 2,688.0 | 0.00022530 JPY: 2,784.3 | 0.00022300 JPY: 2,755.9 | +0.00000400 JPY: +49.4 | +1.83% |
| EGLD | 0.00021900 JPY: 2,706.5 | 0.00022410 JPY: 2,769.5 | 0.00021940 JPY: 2,711.4 | -0.00000010 JPY: -1.2 | -0.05% |
| ETC | 0.00021270 JPY: 2,628.6 | 0.00021830 JPY: 2,697.8 | 0.00021820 JPY: 2,696.6 | +0.00000550 JPY: +68.0 | +2.59% |
| ENS | 0.00019690 JPY: 2,433.4 | 0.00019990 JPY: 2,470.4 | 0.00019810 JPY: 2,448.2 | +0.00000050 JPY: +6.2 | +0.25% |
| KSM | 0.00018930 JPY: 2,339.4 | 0.00019340 JPY: 2,390.1 | 0.00019270 JPY: 2,381.5 | +0.00000230 JPY: +28.4 | +1.21% |
| ILV | 0.00016800 JPY: 2,076.2 | 0.00017200 JPY: 2,125.6 | 0.00017000 JPY: 2,100.9 | +0.00000200 JPY: +24.7 | +1.19% |
| LINK | 0.00015830 JPY: 1,956.3 | 0.00016130 JPY: 1,993.4 | 0.00016090 JPY: 1,988.5 | +0.00000140 JPY: +17.3 | +0.88% |
| INJ | 0.00011360 JPY: 1,403.9 | 0.00011700 JPY: 1,445.9 | 0.00011470 JPY: 1,417.5 | +0.00000040 JPY: +4.9 | +0.35% |
| ZEN | 0.00010650 JPY: 1,316.2 | 0.00010900 JPY: 1,347.1 | 0.00010760 JPY: 1,329.8 | +0.00000040 JPY: +4.9 | +0.37% |
| NMR | 0.00009950 JPY: 1,229.7 | 0.00010090 JPY: 1,247.0 | 0.00010090 JPY: 1,247.0 | +0.00000070 JPY: +8.7 | +0.70% |
| NEO | 0.00009380 JPY: 1,159.2 | 0.00009530 JPY: 1,177.8 | 0.00009480 JPY: 1,171.6 | +0.00000060 JPY: +7.4 | +0.64% |
| SSV | 0.00008540 JPY: 1,055.4 | 0.00008630 JPY: 1,066.5 | 0.00008570 JPY: 1,059.1 | -0.00000060 JPY: -7.4 | -0.70% |
| OM | 0.00007695 JPY: 951.0 | 0.00007942 JPY: 981.5 | 0.00007851 JPY: 970.3 | +0.00000063 JPY: +7.8 | +0.81% |
| AR | 0.00007220 JPY: 892.3 | 0.00007430 JPY: 918.2 | 0.00007260 JPY: 897.2 | -0.00000060 JPY: -7.4 | -0.82% |
| UNI | 0.00007000 JPY: 865.1 | 0.00007160 JPY: 884.9 | 0.00007020 JPY: 867.6 | -0.00000130 JPY: -16.1 | -1.82% |
| MOVR | 0.00006830 JPY: 844.1 | 0.00006990 JPY: 863.9 | 0.00006880 JPY: 850.3 | -0.00000020 JPY: -2.5 | -0.29% |
| ICP | 0.00006500 JPY: 803.3 | 0.00006620 JPY: 818.1 | 0.00006570 JPY: 811.9 | +0.00000030 JPY: +3.7 | +0.46% |
| XVS | 0.00006400 JPY: 790.9 | 0.00006520 JPY: 805.8 | 0.00006410 JPY: 792.2 | -0.00000090 JPY: -11.1 | -1.38% |
| LPT | 0.00006360 JPY: 786.0 | 0.00006470 JPY: 799.6 | 0.00006400 JPY: 790.9 | -0.00000010 JPY: -1.2 | -0.16% |
| OG | 0.00004800 JPY: 593.2 | 0.00005150 JPY: 636.5 | 0.00005110 JPY: 631.5 | +0.00000240 JPY: +29.7 | +4.93% |
| DOT | 0.00004780 JPY: 590.7 | 0.00004840 JPY: 598.1 | 0.00004790 JPY: 592.0 | 0.00000000 JPY: 0.0 | 0.00% |
| ATOM | 0.00004650 JPY: 574.7 | 0.00004770 JPY: 589.5 | 0.00004730 JPY: 584.6 | +0.00000060 JPY: +7.4 | +1.28% |
| AXS | 0.00003800 JPY: 469.6 | 0.00003870 JPY: 478.3 | 0.00003830 JPY: 473.3 | +0.00000010 JPY: +1.2 | +0.26% |
| GAS | 0.00003430 JPY: 423.9 | 0.00003470 JPY: 428.8 | 0.00003460 JPY: 427.6 | +0.00000030 JPY: +3.7 | +0.87% |
| FIL | 0.00003340 JPY: 412.8 | 0.00003400 JPY: 420.2 | 0.00003340 JPY: 412.8 | -0.00000020 JPY: -2.5 | -0.60% |
| FORTH | 0.00003218 JPY: 397.7 | 0.00003317 JPY: 409.9 | 0.00003292 JPY: 406.8 | +0.00000004 JPY: +0.5 | +0.12% |
| NEAR | 0.00002960 JPY: 365.8 | 0.00003080 JPY: 380.6 | 0.00003065 JPY: 378.8 | +0.00000097 JPY: +12.0 | +3.27% |
| SANTOS | 0.00002955 JPY: 365.2 | 0.00003050 JPY: 376.9 | 0.00003000 JPY: 370.8 | +0.00000045 JPY: +5.6 | +1.52% |
| XRP | 0.00002647 JPY: 327.1 | 0.00002737 JPY: 338.2 | 0.00002682 JPY: 331.5 | +0.00000023 JPY: +2.8 | +0.87% |
| QTUM | 0.00002533 JPY: 313.0 | 0.00002584 JPY: 319.3 | 0.00002584 JPY: 319.3 | +0.00000028 JPY: +3.5 | +1.10% |
| BADGER | 0.00002148 JPY: 265.5 | 0.00002249 JPY: 277.9 | 0.00002213 JPY: 273.5 | +0.00000033 JPY: +4.1 | +1.51% |
| CAKE | 0.00001855 JPY: 229.2 | 0.00001891 JPY: 233.7 | 0.00001856 JPY: 229.4 | -0.00000034 JPY: -4.2 | -1.80% |
| PYR | 0.00001605 JPY: 198.4 | 0.00001645 JPY: 203.3 | 0.00001633 JPY: 201.8 | +0.00000028 JPY: +3.5 | +1.74% |
| RLC | 0.00001408 JPY: 174.0 | 0.00001416 JPY: 175.0 | 0.00001411 JPY: 174.4 | -0.00000002 JPY: -0.2 | -0.14% |
| UMA | 0.00001398 JPY: 172.8 | 0.00001423 JPY: 175.9 | 0.00001406 JPY: 173.8 | +0.00000008 JPY: +1.0 | +0.57% |
| RUNE | 0.00001344 JPY: 166.1 | 0.00001396 JPY: 172.5 | 0.00001351 JPY: 167.0 | -0.00000021 JPY: -2.6 | -1.53% |
| XNO | 0.00001299 JPY: 160.5 | 0.00001336 JPY: 165.1 | 0.00001317 JPY: 162.8 | -0.00000006 JPY: -0.7 | -0.45% |
| AGLD | 0.00001205 JPY: 148.9 | 0.00001218 JPY: 150.5 | 0.00001211 JPY: 149.7 | -0.00000004 JPY: -0.5 | -0.33% |
| THETA | 0.00001063 JPY: 131.4 | 0.00001084 JPY: 134.0 | 0.00001081 JPY: 133.6 | +0.00000016 JPY: +2.0 | +1.50% |
| SNX | 0.00000978 JPY: 120.9 | 0.00000993 JPY: 122.7 | 0.00000978 JPY: 120.9 | -0.00000004 JPY: -0.5 | -0.41% |
| BAND | 0.00000899 JPY: 111.1 | 0.00000919 JPY: 113.6 | 0.00000906 JPY: 112.0 | -0.00000003 JPY: -0.4 | -0.33% |
| ADA | 0.00000874 JPY: 108.0 | 0.00000894 JPY: 110.5 | 0.00000879 JPY: 108.6 | -0.00000009 JPY: -1.1 | -1.01% |
| MTL | 0.00000857 JPY: 105.9 | 0.00000874 JPY: 108.0 | 0.00000866 JPY: 107.0 | +0.00000008 JPY: +1.0 | +0.93% |
| AVA | 0.00000847 JPY: 104.7 | 0.00000875 JPY: 108.1 | 0.00000847 JPY: 104.7 | -0.00000026 JPY: -3.2 | -2.98% |
| XTZ | 0.00000825 JPY: 102.0 | 0.00000833 JPY: 102.9 | 0.00000827 JPY: 102.2 | -0.00000001 JPY: -0.1 | -0.12% |
| STX | 0.00000752 JPY: 92.9 | 0.00000765 JPY: 94.5 | 0.00000759 JPY: 93.8 | +0.00000005 JPY: +0.6 | +0.66% |
| SUSHI | 0.00000723 JPY: 89.4 | 0.00000740 JPY: 91.5 | 0.00000732 JPY: 90.5 | +0.00000008 JPY: +1.0 | +1.11% |
| DYDX | 0.00000718 JPY: 88.7 | 0.00000735 JPY: 90.8 | 0.00000726 JPY: 89.7 | +0.00000005 JPY: +0.6 | +0.69% |
| BEL | 0.00000703 JPY: 86.9 | 0.00000746 JPY: 92.2 | 0.00000717 JPY: 88.6 | +0.00000014 JPY: +1.7 | +1.99% |
| API3 | 0.00000684 JPY: 84.5 | 0.00000698 JPY: 86.3 | 0.00000690 JPY: 85.3 | +0.00000003 JPY: +0.4 | +0.44% |
| PHB | 0.00000682 JPY: 84.3 | 0.00000695 JPY: 85.9 | 0.00000690 JPY: 85.3 | +0.00000003 JPY: +0.4 | +0.44% |
| LSK | 0.00000662 JPY: 81.8 | 0.00000671 JPY: 82.9 | 0.00000664 JPY: 82.1 | +0.00000001 JPY: +0.1 | +0.15% |
| SFP | 0.00000651 JPY: 80.5 | 0.00000657 JPY: 81.2 | 0.00000651 JPY: 80.5 | -0.00000006 JPY: -0.7 | -0.91% |
| IMX | 0.00000628 JPY: 77.6 | 0.00000646 JPY: 79.8 | 0.00000643 JPY: 79.5 | +0.00000010 JPY: +1.2 | +1.58% |
| ALICE | 0.00000634 JPY: 78.4 | 0.00000645 JPY: 79.7 | 0.00000638 JPY: 78.8 | +0.00000003 JPY: +0.4 | +0.47% |
| FET | 0.00000595 JPY: 73.5 | 0.00000612 JPY: 75.6 | 0.00000600 JPY: 74.2 | +0.00000001 JPY: +0.1 | +0.17% |
| EOS | 0.00000593 JPY: 73.3 | 0.00000603 JPY: 74.5 | 0.00000600 JPY: 74.2 | +0.00000004 JPY: +0.5 | +0.67% |
| KAVA | 0.00000516 JPY: 63.8 | 0.00000526 JPY: 65.0 | 0.00000518 JPY: 64.0 | -0.00000009 JPY: -1.1 | -1.71% |
| SUPER | 0.00000515 JPY: 63.6 | 0.00000540 JPY: 66.7 | 0.00000518 JPY: 64.0 | -0.00000006 JPY: -0.7 | -1.15% |
| DIA | 0.00000484 JPY: 59.8 | 0.00000490 JPY: 60.6 | 0.00000485 JPY: 59.9 | -0.00000002 JPY: -0.2 | -0.41% |
| CRV | 0.00000481 JPY: 59.4 | 0.00000494 JPY: 61.1 | 0.00000482 JPY: 59.6 | -0.00000004 JPY: -0.5 | -0.82% |
| FLOW | 0.00000478 JPY: 59.1 | 0.00000484 JPY: 59.8 | 0.00000480 JPY: 59.3 | +0.00000001 JPY: +0.1 | +0.21% |
| CTK | 0.00000428 JPY: 52.9 | 0.00000439 JPY: 54.3 | 0.00000439 JPY: 54.3 | +0.00000011 JPY: +1.4 | +2.57% |
| PERP | 0.00000420 JPY: 51.9 | 0.00000425 JPY: 52.5 | 0.00000423 JPY: 52.3 | -0.00000001 JPY: -0.1 | -0.24% |
| KNC | 0.00000401 JPY: 49.6 | 0.00000406 JPY: 50.2 | 0.00000402 JPY: 49.7 | +0.00000001 JPY: +0.1 | +0.25% |
| CELO | 0.00000402 JPY: 49.7 | 0.00000404 JPY: 49.9 | 0.00000402 JPY: 49.7 | -0.00000001 JPY: -0.1 | -0.25% |
| GLM | 0.00000338 JPY: 41.8 | 0.00000356 JPY: 44.0 | 0.00000355 JPY: 43.9 | +0.00000015 JPY: +1.9 | +4.41% |
| STORJ | 0.00000336 JPY: 41.5 | 0.00000342 JPY: 42.3 | 0.00000342 JPY: 42.3 | +0.00000006 JPY: +0.7 | +1.79% |
| MANA | 0.00000322 JPY: 39.8 | 0.00000341 JPY: 42.1 | 0.00000341 JPY: 42.1 | +0.00000018 JPY: +2.2 | +5.57% |
| SAND | 0.00000334 JPY: 41.3 | 0.00000343 JPY: 42.4 | 0.00000340 JPY: 42.0 | +0.00000005 JPY: +0.6 | +1.49% |
| FLUX | 0.00000308 JPY: 38.1 | 0.00000319 JPY: 39.4 | 0.00000315 JPY: 38.9 | +0.00000006 JPY: +0.7 | +1.94% |
| XLM | 0.00000306 JPY: 37.8 | 0.00000313 JPY: 38.7 | 0.00000309 JPY: 38.2 | +0.00000001 JPY: +0.1 | +0.32% |
| MINA | 0.00000303 JPY: 37.4 | 0.00000309 JPY: 38.2 | 0.00000303 JPY: 37.4 | -0.00000006 JPY: -0.7 | -1.94% |
| ZRX | 0.00000293 JPY: 36.2 | 0.00000297 JPY: 36.7 | 0.00000294 JPY: 36.3 | +0.00000001 JPY: +0.1 | +0.34% |
| HIVE | 0.00000285 JPY: 35.2 | 0.00000290 JPY: 35.8 | 0.00000287 JPY: 35.5 | +0.00000002 JPY: +0.2 | +0.70% |
| TRX | 0.00000268 JPY: 33.1 | 0.00000274 JPY: 33.9 | 0.00000269 JPY: 33.2 | -0.00000002 JPY: -0.2 | -0.74% |
| ELF | 0.00000267 JPY: 33.0 | 0.00000272 JPY: 33.6 | 0.00000268 JPY: 33.1 | 0.00000000 JPY: 0.0 | 0.00% |
| ONG | 0.00000245 JPY: 30.3 | 0.00000248 JPY: 30.6 | 0.00000247 JPY: 30.5 | +0.00000002 JPY: +0.2 | +0.82% |
| YGG | 0.00000240 JPY: 29.7 | 0.00000245 JPY: 30.3 | 0.00000240 JPY: 29.7 | -0.00000003 JPY: -0.4 | -1.23% |
| HBAR | 0.00000236 JPY: 29.2 | 0.00000244 JPY: 30.2 | 0.00000238 JPY: 29.4 | -0.00000004 JPY: -0.5 | -1.65% |
| 1INCH | 0.00000236 JPY: 29.2 | 0.00000239 JPY: 29.5 | 0.00000237 JPY: 29.3 | -0.00000001 JPY: -0.1 | -0.42% |
| ALGO | 0.00000233 JPY: 28.8 | 0.00000237 JPY: 29.3 | 0.00000234 JPY: 28.9 | 0.00000000 JPY: 0.0 | 0.00% |
| SCRT | 0.00000229 JPY: 28.3 | 0.00000234 JPY: 28.9 | 0.00000229 JPY: 28.3 | -0.00000001 JPY: -0.1 | -0.43% |
| SXP | 0.00000228 JPY: 28.2 | 0.00000230 JPY: 28.4 | 0.00000228 JPY: 28.2 | 0.00000000 JPY: 0.0 | 0.00% |
| IOTA | 0.00000215 JPY: 26.6 | 0.00000220 JPY: 27.2 | 0.00000217 JPY: 26.8 | +0.00000002 JPY: +0.2 | +0.93% |
| JOE | 0.00000211 JPY: 26.1 | 0.00000217 JPY: 26.8 | 0.00000216 JPY: 26.7 | +0.00000003 JPY: +0.4 | +1.41% |
| FIS | 0.00000206 JPY: 25.5 | 0.00000213 JPY: 26.3 | 0.00000206 JPY: 25.5 | -0.00000005 JPY: -0.6 | -2.37% |
| DOGE | 0.00000200 JPY: 24.7 | 0.00000205 JPY: 25.3 | 0.00000205 JPY: 25.3 | +0.00000003 JPY: +0.4 | +1.49% |
| POWR | 0.00000203 JPY: 25.1 | 0.00000205 JPY: 25.3 | 0.00000205 JPY: 25.3 | +0.00000001 JPY: +0.1 | +0.49% |
| KMD | 0.00000190 JPY: 23.5 | 0.00000194 JPY: 24.0 | 0.00000193 JPY: 23.9 | +0.00000003 JPY: +0.4 | +1.58% |
| PIVX | 0.00000187 JPY: 23.1 | 0.00000191 JPY: 23.6 | 0.00000189 JPY: 23.4 | +0.00000002 JPY: +0.2 | +1.07% |
| BAT | 0.00000177 JPY: 21.9 | 0.00000179 JPY: 22.1 | 0.00000178 JPY: 22.0 | 0.00000000 JPY: 0.0 | 0.00% |
| CTXC | 0.00000169 JPY: 20.9 | 0.00000171 JPY: 21.1 | 0.00000169 JPY: 20.9 | 0.00000000 JPY: 0.0 | 0.00% |
| ONT | 0.00000169 JPY: 20.9 | 0.00000171 JPY: 21.1 | 0.00000169 JPY: 20.9 | 0.00000000 JPY: 0.0 | 0.00% |
| NULS | 0.00000158 JPY: 19.5 | 0.00000162 JPY: 20.0 | 0.00000158 JPY: 19.5 | -0.00000002 JPY: -0.2 | -1.25% |
| BAKE | 0.00000155 JPY: 19.2 | 0.00000158 JPY: 19.5 | 0.00000155 JPY: 19.2 | -0.00000002 JPY: -0.2 | -1.27% |
| STEEM | 0.00000154 JPY: 19.0 | 0.00000158 JPY: 19.5 | 0.00000154 JPY: 19.0 | 0.00000000 JPY: 0.0 | 0.00% |
| PHA | 0.00000141 JPY: 17.4 | 0.00000143 JPY: 17.7 | 0.00000141 JPY: 17.4 | 0.00000000 JPY: 0.0 | 0.00% |
| BICO | 0.00000138 JPY: 17.1 | 0.00000140 JPY: 17.3 | 0.00000139 JPY: 17.2 | +0.00000001 JPY: +0.1 | +0.72% |
| LOKA | 0.00000135 JPY: 16.7 | 0.00000136 JPY: 16.8 | 0.00000135 JPY: 16.7 | 0.00000000 JPY: 0.0 | 0.00% |
| ADX | 0.00000129 JPY: 15.9 | 0.00000138 JPY: 17.1 | 0.00000134 JPY: 16.6 | +0.00000005 JPY: +0.6 | +3.88% |
| FIDA | 0.00000134 JPY: 16.6 | 0.00000137 JPY: 16.9 | 0.00000134 JPY: 16.6 | 0.00000000 JPY: 0.0 | 0.00% |
| REQ | 0.00000134 JPY: 16.6 | 0.00000137 JPY: 16.9 | 0.00000134 JPY: 16.6 | -0.00000001 JPY: -0.1 | -0.74% |
| WAN | 0.00000132 JPY: 16.3 | 0.00000134 JPY: 16.6 | 0.00000133 JPY: 16.4 | +0.00000001 JPY: +0.1 | +0.76% |
| LRC | 0.00000125 JPY: 15.4 | 0.00000128 JPY: 15.8 | 0.00000125 JPY: 15.4 | 0.00000000 JPY: 0.0 | 0.00% |
| CHR | 0.00000119 JPY: 14.7 | 0.00000122 JPY: 15.1 | 0.00000120 JPY: 14.8 | +0.00000001 JPY: +0.1 | +0.84% |
| ICX | 0.00000120 JPY: 14.8 | 0.00000120 JPY: 14.8 | 0.00000120 JPY: 14.8 | 0.00000000 JPY: 0.0 | 0.00% |
| DUSK | 0.00000113 JPY: 14.0 | 0.00000118 JPY: 14.6 | 0.00000114 JPY: 14.1 | -0.00000003 JPY: -0.4 | -2.56% |
| ENJ | 0.00000109 JPY: 13.5 | 0.00000112 JPY: 13.8 | 0.00000111 JPY: 13.7 | +0.00000002 JPY: +0.2 | +1.83% |
| GRT | 0.00000109 JPY: 13.5 | 0.00000111 JPY: 13.7 | 0.00000111 JPY: 13.7 | +0.00000002 JPY: +0.2 | +1.83% |
| RARE | 0.00000110 JPY: 13.6 | 0.00000120 JPY: 14.8 | 0.00000110 JPY: 13.6 | -0.00000007 JPY: -0.9 | -5.98% |
| GLMR | 0.00000105 JPY: 13.0 | 0.00000106 JPY: 13.1 | 0.00000105 JPY: 13.0 | 0.00000000 JPY: 0.0 | 0.00% |
| MBOX | 0.00000100 JPY: 12.4 | 0.00000102 JPY: 12.6 | 0.00000100 JPY: 12.4 | -0.00000002 JPY: -0.2 | -1.96% |
| WOO | 0.00000099 JPY: 12.2 | 0.00000100 JPY: 12.4 | 0.00000099 JPY: 12.2 | 0.00000000 JPY: 0.0 | 0.00% |
| AUDIO | 0.00000097 JPY: 12.0 | 0.00000102 JPY: 12.6 | 0.00000099 JPY: 12.2 | -0.00000003 JPY: -0.4 | -2.94% |
| CFX | 0.00000095 JPY: 11.7 | 0.00000097 JPY: 12.0 | 0.00000096 JPY: 11.9 | +0.00000001 JPY: +0.1 | +1.05% |
| OXT | 0.00000089 JPY: 11.0 | 0.00000092 JPY: 11.4 | 0.00000089 JPY: 11.0 | -0.00000002 JPY: -0.2 | -2.20% |
| CTSI | 0.00000087 JPY: 10.8 | 0.00000087 JPY: 10.8 | 0.00000087 JPY: 10.8 | 0.00000000 JPY: 0.0 | 0.00% |
| DODO | 0.00000082 JPY: 10.1 | 0.00000083 JPY: 10.3 | 0.00000082 JPY: 10.1 | 0.00000000 JPY: 0.0 | 0.00% |
| COTI | 0.00000078 JPY: 9.6 | 0.00000079 JPY: 9.8 | 0.00000078 JPY: 9.6 | -0.00000001 JPY: -0.1 | -1.27% |
| LTO | 0.00000074 JPY: 9.1 | 0.00000075 JPY: 9.3 | 0.00000075 JPY: 9.3 | 0.00000000 JPY: 0.0 | 0.00% |
| STPT | 0.00000073 JPY: 9.0 | 0.00000074 JPY: 9.1 | 0.00000074 JPY: 9.1 | 0.00000000 JPY: 0.0 | 0.00% |
| OGN | 0.00000073 JPY: 9.0 | 0.00000073 JPY: 9.0 | 0.00000073 JPY: 9.0 | 0.00000000 JPY: 0.0 | 0.00% |
| ARDR | 0.00000070 JPY: 8.7 | 0.00000071 JPY: 8.8 | 0.00000071 JPY: 8.8 | 0.00000000 JPY: 0.0 | 0.00% |
| ATA | 0.00000062 JPY: 7.7 | 0.00000066 JPY: 8.2 | 0.00000064 JPY: 7.9 | +0.00000001 JPY: +0.1 | +1.59% |
| SYS | 0.00000054 JPY: 6.7 | 0.00000056 JPY: 6.9 | 0.00000056 JPY: 6.9 | 0.00000000 JPY: 0.0 | 0.00% |
| NKN | 0.00000054 JPY: 6.7 | 0.00000055 JPY: 6.8 | 0.00000055 JPY: 6.8 | +0.00000001 JPY: +0.1 | +1.85% |
| CHZ | 0.00000051 JPY: 6.3 | 0.00000053 JPY: 6.5 | 0.00000053 JPY: 6.5 | 0.00000000 JPY: 0.0 | 0.00% |
| STRAX | 0.00000049 JPY: 6.1 | 0.00000050 JPY: 6.2 | 0.00000049 JPY: 6.1 | -0.00000001 JPY: -0.1 | -2.00% |
| RIF | 0.00000048 JPY: 5.9 | 0.00000050 JPY: 6.2 | 0.00000049 JPY: 6.1 | 0.00000000 JPY: 0.0 | 0.00% |
| ACA | 0.00000047 JPY: 5.8 | 0.00000048 JPY: 5.9 | 0.00000047 JPY: 5.8 | -0.00000001 JPY: -0.1 | -2.08% |
| ALPHA | 0.00000046 JPY: 5.7 | 0.00000047 JPY: 5.8 | 0.00000046 JPY: 5.7 | 0.00000000 JPY: 0.0 | 0.00% |
| TFUEL | 0.00000045 JPY: 5.6 | 0.00000046 JPY: 5.7 | 0.00000045 JPY: 5.6 | 0.00000000 JPY: 0.0 | 0.00% |
| TRU | 0.00000043 JPY: 5.3 | 0.00000044 JPY: 5.4 | 0.00000044 JPY: 5.4 | +0.00000001 JPY: +0.1 | +2.33% |
| ROSE | 0.00000037 JPY: 4.6 | 0.00000038 JPY: 4.7 | 0.00000038 JPY: 4.7 | 0.00000000 JPY: 0.0 | 0.00% |
| FLM | 0.00000037 JPY: 4.6 | 0.00000038 JPY: 4.7 | 0.00000038 JPY: 4.7 | +0.00000001 JPY: +0.1 | +2.70% |
| JST | 0.00000036 JPY: 4.4 | 0.00000037 JPY: 4.6 | 0.00000037 JPY: 4.6 | 0.00000000 JPY: 0.0 | 0.00% |
| IDEX | 0.00000034 JPY: 4.2 | 0.00000035 JPY: 4.3 | 0.00000034 JPY: 4.2 | 0.00000000 JPY: 0.0 | 0.00% |
| SKL | 0.00000031 JPY: 3.8 | 0.00000032 JPY: 4.0 | 0.00000032 JPY: 4.0 | +0.00000001 JPY: +0.1 | +3.23% |
| ARPA | 0.00000032 JPY: 4.0 | 0.00000033 JPY: 4.1 | 0.00000032 JPY: 4.0 | -0.00000001 JPY: -0.1 | -3.03% |
| SNT | 0.00000029 JPY: 3.6 | 0.00000029 JPY: 3.6 | 0.00000029 JPY: 3.6 | 0.00000000 JPY: 0.0 | 0.00% |
| VET | 0.00000029 JPY: 3.6 | 0.00000030 JPY: 3.7 | 0.00000029 JPY: 3.6 | 0.00000000 JPY: 0.0 | 0.00% |
| ACH | 0.00000028 JPY: 3.5 | 0.00000029 JPY: 3.6 | 0.00000028 JPY: 3.5 | 0.00000000 JPY: 0.0 | 0.00% |
| WAXP | 0.00000027 JPY: 3.3 | 0.00000028 JPY: 3.5 | 0.00000027 JPY: 3.3 | -0.00000001 JPY: -0.1 | -3.57% |
| DATA | 0.00000022 JPY: 2.7 | 0.00000023 JPY: 2.8 | 0.00000022 JPY: 2.7 | 0.00000000 JPY: 0.0 | 0.00% |
| IOTX | 0.00000020 JPY: 2.5 | 0.00000021 JPY: 2.6 | 0.00000021 JPY: 2.6 | +0.00000001 JPY: +0.1 | +5.00% |
| ANKR | 0.00000021 JPY: 2.6 | 0.00000021 JPY: 2.6 | 0.00000021 JPY: 2.6 | 0.00000000 JPY: 0.0 | 0.00% |
| FIO | 0.00000020 JPY: 2.5 | 0.00000020 JPY: 2.5 | 0.00000020 JPY: 2.5 | 0.00000000 JPY: 0.0 | 0.00% |
| GALA | 0.00000020 JPY: 2.5 | 0.00000020 JPY: 2.5 | 0.00000020 JPY: 2.5 | 0.00000000 JPY: 0.0 | 0.00% |
| PEOPLE | 0.00000018 JPY: 2.2 | 0.00000019 JPY: 2.3 | 0.00000019 JPY: 2.3 | +0.00000001 JPY: +0.1 | +5.56% |
| RVN | 0.00000014 JPY: 1.7 | 0.00000015 JPY: 1.9 | 0.00000015 JPY: 1.9 | 0.00000000 JPY: 0.0 | 0.00% |
| ZIL | 0.00000014 JPY: 1.7 | 0.00000014 JPY: 1.7 | 0.00000014 JPY: 1.7 | 0.00000000 JPY: 0.0 | 0.00% |
| VIDT | 0.00000013 JPY: 1.6 | 0.00000014 JPY: 1.7 | 0.00000013 JPY: 1.6 | 0.00000000 JPY: 0.0 | 0.00% |
| ONE | 0.00000013 JPY: 1.6 | 0.00000014 JPY: 1.7 | 0.00000013 JPY: 1.6 | 0.00000000 JPY: 0.0 | 0.00% |
| POND | 0.00000013 JPY: 1.6 | 0.00000013 JPY: 1.6 | 0.00000013 JPY: 1.6 | 0.00000000 JPY: 0.0 | 0.00% |
| CELR | 0.00000011 JPY: 1.4 | 0.00000012 JPY: 1.5 | 0.00000012 JPY: 1.5 | +0.00000001 JPY: +0.1 | +9.09% |
2025/03/13 05:50 更新