記事カテゴリ
おすすめ商品カテゴリ
取引所：coincheck
BTC (coincheck)
ETH (coincheck)
2025/03/11 09:30 更新| BTC 終値： | 11,425,666.00 | 24h取引量： | 2,172.32 |
| 仮想通貨 | 安値 | 高値 | 最終取引価格 | 前日比 | |
|---|---|---|---|---|---|
| BTC | 11,425,666.00 | 11,975,413.50 | 11,425,666.00 | -271,962.50  | -2.32% |
| ETH | 269,731.50 | 301,496.50 | 272,329.50 | -22,218.50 | -7.54% |
| BCH | 48,117.50 | 53,455.50 | 48,117.50 | -3,055.00 | -5.97% |
| LTC | 12,682.03 | 13,868.05 | 12,682.03 | -881.97 | -6.50% |
| ETC | 2,560.00 | 2,665.00 | 2,560.00 | -40.05 | -1.54% |
| XRP | 292.20 | 317.75 | 292.20 | -13.43 | -4.39% |
| QTUM | 287.85 | 313.12 | 289.71 | -13.95 | -4.59% |
| LSK | 204.51 | 204.51 | 204.51 | 0.00  | 0.00% |
| XLM | 34.99 | 39.16 | 34.99 | -2.46 | -6.57% |
| ENJ | 17.59 | 18.52 | 17.90 | -0.71 | -3.82% |
| XEM | 2.89 | 2.98 | 2.89 | -0.06 | -2.03% |
| IOST | 0.74 | 0.86 | 0.74 | -0.09 | -10.84% |
2025/03/11 09:30 更新
取引所：zaif
BTC (zaif)
ETH (zaif)
2025/03/11 09:30 更新| BTC 終値： | 11,409,215.00 | 24h取引量： | 10.06 |
| 仮想通貨 | 安値 | 高値 | 最終取引価格 | 前日比 | |
|---|---|---|---|---|---|
| BTC | 11,409,215.00 | 11,968,810.00 | 11,409,215.00 | -324,990.00 | -2.77% |
| ETH | 270,345.00 | 301,495.00 | 271,000.00 | -25,860.00 | -8.71% |
| BCH | 47,785.00 | 53,445.00 | 47,785.00 | -3,880.00 | -7.51% |
| XCP | 840.38 | 850.00 | 850.00 | +9.62  | +1.14% |
| MONA | 35.00 | 35.20 | 35.00 | -0.10 | -0.28% |
| FSCC | 20.80 | 24.50 | 24.50 | 0.00 | 0.00% |
| NCXC | 20.75 | 23.00 | 22.00 | 0.00 | 0.00% |
| XEM | 2.75 | 2.89 | 2.75 | -0.11 | -3.85% |
| XYM | 1.88 | 1.94 | 1.88 | -0.04 | -2.08% |
| CICC | 1.14 | 1.40 | 1.40 | 0.00 | 0.00% |
| ZAIF | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% |
2025/03/11 09:30 更新
取引所：binance
ETH (binance)
BNB (binance)
2025/03/11 09:30 更新価格の上段はBTC、下段はJPY(円換算)の数値です。coincheck(BTC/JYP) の最新価格: 11,425,666.00 より円換算しています。
| 仮想通貨 | 安値 | 高値 | 最終取引価格 | 前日比 | |
|---|---|---|---|---|---|
| YFI | 0.06150000 JPY: 702,678.5 | 0.06320000 JPY: 722,102.1 | 0.06210000 JPY: 709,533.9 | -0.00070000 JPY: -7,998.0 | -1.11% |
| PAXG | 0.03594000 JPY: 410,638.4 | 0.03723000 JPY: 425,377.5 | 0.03723000 JPY: 425,377.5 | +0.00068000 JPY: +7,769.5 | +1.86% |
| ETH | 0.02348000 JPY: 268,274.6 | 0.02542000 JPY: 290,440.4 | 0.02382000 JPY: 272,159.4 | -0.00146000 JPY: -16,681.5 | -5.78% |
| MKR | 0.01332000 JPY: 152,189.9 | 0.01431000 JPY: 163,501.3 | 0.01419000 JPY: 162,130.2 | +0.00001000 JPY: +114.3 | +0.07% |
| BNB | 0.00670800 JPY: 76,643.4 | 0.00692700 JPY: 79,145.6 | 0.00676500 JPY: 77,294.6 | -0.00006500 JPY: -742.7 | -0.95% |
| BCH | 0.00420600 JPY: 48,056.4 | 0.00445200 JPY: 50,867.1 | 0.00422100 JPY: 48,227.7 | -0.00020300 JPY: -2,319.4 | -4.59% |
| AAVE | 0.00226400 JPY: 25,867.7 | 0.00237000 JPY: 27,078.8 | 0.00228000 JPY: 26,050.5 | -0.00001300 JPY: -148.5 | -0.57% |
| SOL | 0.00148450 JPY: 16,961.4 | 0.00153440 JPY: 17,531.5 | 0.00149760 JPY: 17,111.1 | -0.00001810 JPY: -206.8 | -1.19% |
| LTC | 0.00110000 JPY: 12,568.2 | 0.00116500 JPY: 13,310.9 | 0.00111300 JPY: 12,716.8 | -0.00004000 JPY: -457.0 | -3.47% |
| QNT | 0.00089200 JPY: 10,191.7 | 0.00094100 JPY: 10,751.6 | 0.00091300 JPY: 10,431.6 | -0.00001300 JPY: -148.5 | -1.40% |
| COMP | 0.00052200 JPY: 5,964.2 | 0.00054200 JPY: 6,192.7 | 0.00052800 JPY: 6,032.8 | -0.00000800 JPY: -91.4 | -1.49% |
| ZEC | 0.00036240 JPY: 4,140.7 | 0.00037980 JPY: 4,339.5 | 0.00037120 JPY: 4,241.2 | -0.00000160 JPY: -18.3 | -0.43% |
| TRB | 0.00031600 JPY: 3,610.5 | 0.00034600 JPY: 3,953.3 | 0.00032700 JPY: 3,736.2 | -0.00000800 JPY: -91.4 | -2.39% |
| DASH | 0.00026350 JPY: 3,010.7 | 0.00028050 JPY: 3,204.9 | 0.00026790 JPY: 3,060.9 | -0.00000940 JPY: -107.4 | -3.39% |
| EGLD | 0.00021980 JPY: 2,511.4 | 0.00023230 JPY: 2,654.2 | 0.00021980 JPY: 2,511.4 | -0.00000870 JPY: -99.4 | -3.81% |
| ETC | 0.00021210 JPY: 2,423.4 | 0.00022430 JPY: 2,562.8 | 0.00021490 JPY: 2,455.4 | -0.00000720 JPY: -82.3 | -3.24% |
| ENS | 0.00020630 JPY: 2,357.1 | 0.00022200 JPY: 2,536.5 | 0.00020640 JPY: 2,358.3 | -0.00001260 JPY: -144.0 | -5.75% |
| AVAX | 0.00020580 JPY: 2,351.4 | 0.00022320 JPY: 2,550.2 | 0.00020580 JPY: 2,351.4 | -0.00001460 JPY: -166.8 | -6.62% |
| KSM | 0.00019790 JPY: 2,261.1 | 0.00021060 JPY: 2,406.2 | 0.00019980 JPY: 2,282.8 | -0.00000710 JPY: -81.1 | -3.43% |
| ILV | 0.00016900 JPY: 1,930.9 | 0.00018200 JPY: 2,079.5 | 0.00017000 JPY: 1,942.4 | -0.00001000 JPY: -114.3 | -5.56% |
| LINK | 0.00016020 JPY: 1,830.4 | 0.00016930 JPY: 1,934.4 | 0.00016050 JPY: 1,833.8 | -0.00000690 JPY: -78.8 | -4.12% |
| MLN | 0.00011280 JPY: 1,288.8 | 0.00011280 JPY: 1,288.8 | 0.00011280 JPY: 1,288.8 | 0.00000000 JPY: 0.0 | 0.00% |
| INJ | 0.00011140 JPY: 1,272.8 | 0.00012190 JPY: 1,392.8 | 0.00011140 JPY: 1,272.8 | -0.00000840 JPY: -96.0 | -7.01% |
| ZEN | 0.00010260 JPY: 1,172.3 | 0.00010840 JPY: 1,238.5 | 0.00010330 JPY: 1,180.3 | -0.00000490 JPY: -56.0 | -4.53% |
| NMR | 0.00009730 JPY: 1,111.7 | 0.00010330 JPY: 1,180.3 | 0.00009880 JPY: 1,128.9 | -0.00000330 JPY: -37.7 | -3.23% |
| NEO | 0.00009360 JPY: 1,069.4 | 0.00010110 JPY: 1,155.1 | 0.00009360 JPY: 1,069.4 | -0.00000600 JPY: -68.6 | -6.02% |
| SSV | 0.00008950 JPY: 1,022.6 | 0.00009710 JPY: 1,109.4 | 0.00009090 JPY: 1,038.6 | -0.00000410 JPY: -46.8 | -4.32% |
| OM | 0.00007367 JPY: 841.7 | 0.00008089 JPY: 924.2 | 0.00008064 JPY: 921.4 | +0.00000378 JPY: +43.2 | +4.92% |
| UNI | 0.00007440 JPY: 850.1 | 0.00008020 JPY: 916.3 | 0.00007450 JPY: 851.2 | -0.00000530 JPY: -60.6 | -6.64% |
| AR | 0.00007100 JPY: 811.2 | 0.00007540 JPY: 861.5 | 0.00007130 JPY: 814.6 | -0.00000210 JPY: -24.0 | -2.86% |
| MOVR | 0.00006820 JPY: 779.2 | 0.00007260 JPY: 829.5 | 0.00006880 JPY: 786.1 | -0.00000350 JPY: -40.0 | -4.84% |
| ICP | 0.00006440 JPY: 735.8 | 0.00006840 JPY: 781.5 | 0.00006490 JPY: 741.5 | -0.00000300 JPY: -34.3 | -4.42% |
| XVS | 0.00006320 JPY: 722.1 | 0.00006870 JPY: 784.9 | 0.00006450 JPY: 737.0 | -0.00000280 JPY: -32.0 | -4.16% |
| LPT | 0.00006190 JPY: 707.2 | 0.00006790 JPY: 775.8 | 0.00006320 JPY: 722.1 | -0.00000440 JPY: -50.3 | -6.51% |
| OG | 0.00005020 JPY: 573.6 | 0.00005640 JPY: 644.4 | 0.00005390 JPY: 615.8 | +0.00000210 JPY: +24.0 | +4.05% |
| DOT | 0.00004870 JPY: 556.4 | 0.00005090 JPY: 581.6 | 0.00004910 JPY: 561.0 | -0.00000140 JPY: -16.0 | -2.77% |
| ATOM | 0.00004540 JPY: 518.7 | 0.00004900 JPY: 559.9 | 0.00004560 JPY: 521.0 | -0.00000260 JPY: -29.7 | -5.39% |
| AXS | 0.00003600 JPY: 411.3 | 0.00003930 JPY: 449.0 | 0.00003640 JPY: 415.9 | -0.00000250 JPY: -28.6 | -6.43% |
| GAS | 0.00003360 JPY: 383.9 | 0.00003530 JPY: 403.3 | 0.00003400 JPY: 388.5 | -0.00000130 JPY: -14.9 | -3.68% |
| FIL | 0.00003330 JPY: 380.5 | 0.00003530 JPY: 403.3 | 0.00003340 JPY: 381.6 | -0.00000170 JPY: -19.4 | -4.84% |
| FORTH | 0.00003143 JPY: 359.1 | 0.00003332 JPY: 380.7 | 0.00003187 JPY: 364.1 | -0.00000070 JPY: -8.0 | -2.15% |
| SANTOS | 0.00002950 JPY: 337.1 | 0.00003112 JPY: 355.6 | 0.00003112 JPY: 355.6 | +0.00000107 JPY: +12.2 | +3.56% |
| NEAR | 0.00002881 JPY: 329.2 | 0.00003104 JPY: 354.7 | 0.00002901 JPY: 331.5 | -0.00000179 JPY: -20.5 | -5.81% |
| BADGER | 0.00002591 JPY: 296.0 | 0.00002750 JPY: 314.2 | 0.00002646 JPY: 302.3 | +0.00000067 JPY: +7.7 | +2.60% |
| XRP | 0.00002556 JPY: 292.0 | 0.00002657 JPY: 303.6 | 0.00002556 JPY: 292.0 | -0.00000062 JPY: -7.1 | -2.37% |
| QTUM | 0.00002514 JPY: 287.2 | 0.00002627 JPY: 300.2 | 0.00002531 JPY: 289.2 | -0.00000083 JPY: -9.5 | -3.18% |
| CAKE | 0.00001869 JPY: 213.5 | 0.00001952 JPY: 223.0 | 0.00001903 JPY: 217.4 | -0.00000005 JPY: -0.6 | -0.26% |
| PYR | 0.00001600 JPY: 182.8 | 0.00001720 JPY: 196.5 | 0.00001621 JPY: 185.2 | -0.00000079 JPY: -9.0 | -4.65% |
| UMA | 0.00001363 JPY: 155.7 | 0.00001710 JPY: 195.4 | 0.00001564 JPY: 178.7 | +0.00000139 JPY: +15.9 | +9.75% |
| RLC | 0.00001382 JPY: 157.9 | 0.00001503 JPY: 171.7 | 0.00001410 JPY: 161.1 | -0.00000049 JPY: -5.6 | -3.36% |
| RUNE | 0.00001279 JPY: 146.1 | 0.00001344 JPY: 153.6 | 0.00001344 JPY: 153.6 | +0.00000044 JPY: +5.0 | +3.38% |
| XNO | 0.00001273 JPY: 145.4 | 0.00001375 JPY: 157.1 | 0.00001294 JPY: 147.8 | -0.00000063 JPY: -7.2 | -4.64% |
| AGLD | 0.00001248 JPY: 142.6 | 0.00001298 JPY: 148.3 | 0.00001271 JPY: 145.2 | +0.00000008 JPY: +0.9 | +0.63% |
| THETA | 0.00001021 JPY: 116.7 | 0.00001117 JPY: 127.6 | 0.00001021 JPY: 116.7 | -0.00000072 JPY: -8.2 | -6.59% |
| SNX | 0.00000985 JPY: 112.5 | 0.00001052 JPY: 120.2 | 0.00000995 JPY: 113.7 | -0.00000050 JPY: -5.7 | -4.78% |
| BAND | 0.00000912 JPY: 104.2 | 0.00000980 JPY: 112.0 | 0.00000933 JPY: 106.6 | -0.00000030 JPY: -3.4 | -3.12% |
| ADA | 0.00000850 JPY: 97.1 | 0.00000880 JPY: 100.5 | 0.00000855 JPY: 97.7 | -0.00000012 JPY: -1.4 | -1.38% |
| MTL | 0.00000853 JPY: 97.5 | 0.00000891 JPY: 101.8 | 0.00000853 JPY: 97.5 | -0.00000030 JPY: -3.4 | -3.40% |
| XTZ | 0.00000811 JPY: 92.7 | 0.00000863 JPY: 98.6 | 0.00000814 JPY: 93.0 | -0.00000045 JPY: -5.1 | -5.24% |
| AVA | 0.00000787 JPY: 89.9 | 0.00000868 JPY: 99.2 | 0.00000787 JPY: 89.9 | -0.00000063 JPY: -7.2 | -7.41% |
| LIT | 0.00000775 JPY: 88.5 | 0.00000775 JPY: 88.5 | 0.00000775 JPY: 88.5 | 0.00000000 JPY: 0.0 | 0.00% |
| STX | 0.00000731 JPY: 83.5 | 0.00000784 JPY: 89.6 | 0.00000731 JPY: 83.5 | -0.00000044 JPY: -5.0 | -5.68% |
| SUSHI | 0.00000717 JPY: 81.9 | 0.00000770 JPY: 88.0 | 0.00000730 JPY: 83.4 | -0.00000030 JPY: -3.4 | -3.95% |
| BEL | 0.00000711 JPY: 81.2 | 0.00000845 JPY: 96.5 | 0.00000725 JPY: 82.8 | -0.00000104 JPY: -11.9 | -12.55% |
| DYDX | 0.00000680 JPY: 77.7 | 0.00000729 JPY: 83.3 | 0.00000693 JPY: 79.2 | -0.00000028 JPY: -3.2 | -3.88% |
| PHB | 0.00000675 JPY: 77.1 | 0.00000721 JPY: 82.4 | 0.00000689 JPY: 78.7 | -0.00000028 JPY: -3.2 | -3.91% |
| API3 | 0.00000652 JPY: 74.5 | 0.00000748 JPY: 85.5 | 0.00000678 JPY: 77.5 | -0.00000004 JPY: -0.5 | -0.59% |
| LSK | 0.00000669 JPY: 76.4 | 0.00000702 JPY: 80.2 | 0.00000674 JPY: 77.0 | -0.00000020 JPY: -2.3 | -2.88% |
| SFP | 0.00000670 JPY: 76.6 | 0.00000691 JPY: 79.0 | 0.00000672 JPY: 76.8 | -0.00000014 JPY: -1.6 | -2.04% |
| IMX | 0.00000620 JPY: 70.8 | 0.00000671 JPY: 76.7 | 0.00000620 JPY: 70.8 | -0.00000036 JPY: -4.1 | -5.49% |
| ALICE | 0.00000611 JPY: 69.8 | 0.00000645 JPY: 73.7 | 0.00000620 JPY: 70.8 | -0.00000014 JPY: -1.6 | -2.21% |
| EOS | 0.00000581 JPY: 66.4 | 0.00000620 JPY: 70.8 | 0.00000585 JPY: 66.8 | -0.00000026 JPY: -3.0 | -4.26% |
| FET | 0.00000573 JPY: 65.5 | 0.00000656 JPY: 75.0 | 0.00000573 JPY: 65.5 | -0.00000080 JPY: -9.1 | -12.25% |
| KAVA | 0.00000486 JPY: 55.5 | 0.00000516 JPY: 59.0 | 0.00000516 JPY: 59.0 | +0.00000010 JPY: +1.1 | +1.98% |
| SUPER | 0.00000506 JPY: 57.8 | 0.00000557 JPY: 63.6 | 0.00000508 JPY: 58.0 | -0.00000044 JPY: -5.0 | -7.97% |
| FLOW | 0.00000477 JPY: 54.5 | 0.00000500 JPY: 57.1 | 0.00000477 JPY: 54.5 | -0.00000020 JPY: -2.3 | -4.02% |
| DIA | 0.00000465 JPY: 53.1 | 0.00000498 JPY: 56.9 | 0.00000468 JPY: 53.5 | -0.00000023 JPY: -2.6 | -4.68% |
| CRV | 0.00000451 JPY: 51.5 | 0.00000472 JPY: 53.9 | 0.00000464 JPY: 53.0 | -0.00000001 JPY: -0.1 | -0.22% |
| CTK | 0.00000416 JPY: 47.5 | 0.00000437 JPY: 49.9 | 0.00000417 JPY: 47.6 | -0.00000012 JPY: -1.4 | -2.80% |
| PERP | 0.00000410 JPY: 46.8 | 0.00000435 JPY: 49.7 | 0.00000417 JPY: 47.6 | -0.00000012 JPY: -1.4 | -2.80% |
| CELO | 0.00000404 JPY: 46.2 | 0.00000426 JPY: 48.7 | 0.00000405 JPY: 46.3 | -0.00000024 JPY: -2.7 | -5.59% |
| KNC | 0.00000390 JPY: 44.6 | 0.00000414 JPY: 47.3 | 0.00000390 JPY: 44.6 | -0.00000017 JPY: -1.9 | -4.18% |
| GLM | 0.00000328 JPY: 37.5 | 0.00000345 JPY: 39.4 | 0.00000331 JPY: 37.8 | -0.00000009 JPY: -1.0 | -2.65% |
| STORJ | 0.00000327 JPY: 37.4 | 0.00000341 JPY: 39.0 | 0.00000331 JPY: 37.8 | -0.00000007 JPY: -0.8 | -2.07% |
| SAND | 0.00000326 JPY: 37.2 | 0.00000348 JPY: 39.8 | 0.00000326 JPY: 37.2 | -0.00000017 JPY: -1.9 | -4.96% |
| FLUX | 0.00000312 JPY: 35.6 | 0.00000340 JPY: 38.8 | 0.00000315 JPY: 36.0 | -0.00000021 JPY: -2.4 | -6.25% |
| MANA | 0.00000312 JPY: 35.6 | 0.00000331 JPY: 37.8 | 0.00000313 JPY: 35.8 | -0.00000015 JPY: -1.7 | -4.57% |
| XLM | 0.00000307 JPY: 35.1 | 0.00000329 JPY: 37.6 | 0.00000307 JPY: 35.1 | -0.00000013 JPY: -1.5 | -4.06% |
| MINA | 0.00000305 JPY: 34.8 | 0.00000324 JPY: 37.0 | 0.00000307 JPY: 35.1 | -0.00000014 JPY: -1.6 | -4.36% |
| TRX | 0.00000288 JPY: 32.9 | 0.00000298 JPY: 34.0 | 0.00000294 JPY: 33.6 | +0.00000004 JPY: +0.5 | +1.38% |
| ZRX | 0.00000291 JPY: 33.2 | 0.00000306 JPY: 35.0 | 0.00000292 JPY: 33.4 | -0.00000011 JPY: -1.3 | -3.63% |
| HIVE | 0.00000277 JPY: 31.6 | 0.00000292 JPY: 33.4 | 0.00000281 JPY: 32.1 | -0.00000004 JPY: -0.5 | -1.40% |
| ELF | 0.00000273 JPY: 31.2 | 0.00000286 JPY: 32.7 | 0.00000276 JPY: 31.5 | -0.00000005 JPY: -0.6 | -1.78% |
| 1INCH | 0.00000243 JPY: 27.8 | 0.00000267 JPY: 30.5 | 0.00000243 JPY: 27.8 | -0.00000023 JPY: -2.6 | -8.65% |
| ONG | 0.00000242 JPY: 27.7 | 0.00000256 JPY: 29.2 | 0.00000242 JPY: 27.7 | -0.00000011 JPY: -1.3 | -4.35% |
| HBAR | 0.00000240 JPY: 27.4 | 0.00000255 JPY: 29.1 | 0.00000242 JPY: 27.7 | -0.00000008 JPY: -0.9 | -3.20% |
| ALGO | 0.00000232 JPY: 26.5 | 0.00000250 JPY: 28.6 | 0.00000232 JPY: 26.5 | -0.00000016 JPY: -1.8 | -6.45% |
| YGG | 0.00000217 JPY: 24.8 | 0.00000235 JPY: 26.9 | 0.00000226 JPY: 25.8 | -0.00000005 JPY: -0.6 | -2.16% |
| FIS | 0.00000223 JPY: 25.5 | 0.00000235 JPY: 26.9 | 0.00000224 JPY: 25.6 | +0.00000001 JPY: +0.1 | +0.45% |
| SCRT | 0.00000223 JPY: 25.5 | 0.00000237 JPY: 27.1 | 0.00000223 JPY: 25.5 | -0.00000010 JPY: -1.1 | -4.29% |
| SXP | 0.00000222 JPY: 25.4 | 0.00000234 JPY: 26.7 | 0.00000222 JPY: 25.4 | -0.00000010 JPY: -1.1 | -4.31% |
| IOTA | 0.00000212 JPY: 24.2 | 0.00000225 JPY: 25.7 | 0.00000213 JPY: 24.3 | -0.00000010 JPY: -1.1 | -4.48% |
| POWR | 0.00000203 JPY: 23.2 | 0.00000211 JPY: 24.1 | 0.00000203 JPY: 23.2 | -0.00000005 JPY: -0.6 | -2.40% |
| JOE | 0.00000202 JPY: 23.1 | 0.00000220 JPY: 25.1 | 0.00000202 JPY: 23.1 | -0.00000014 JPY: -1.6 | -6.48% |
| DOGE | 0.00000195 JPY: 22.3 | 0.00000210 JPY: 24.0 | 0.00000195 JPY: 22.3 | -0.00000013 JPY: -1.5 | -6.25% |
| KMD | 0.00000188 JPY: 21.5 | 0.00000198 JPY: 22.6 | 0.00000190 JPY: 21.7 | -0.00000005 JPY: -0.6 | -2.56% |
| PIVX | 0.00000182 JPY: 20.8 | 0.00000193 JPY: 22.1 | 0.00000183 JPY: 20.9 | -0.00000007 JPY: -0.8 | -3.68% |
| BAT | 0.00000181 JPY: 20.7 | 0.00000192 JPY: 21.9 | 0.00000182 JPY: 20.8 | -0.00000008 JPY: -0.9 | -4.21% |
| CTXC | 0.00000167 JPY: 19.1 | 0.00000188 JPY: 21.5 | 0.00000179 JPY: 20.5 | +0.00000011 JPY: +1.3 | +6.55% |
| ONT | 0.00000167 JPY: 19.1 | 0.00000179 JPY: 20.5 | 0.00000167 JPY: 19.1 | -0.00000010 JPY: -1.1 | -5.65% |
| NULS | 0.00000155 JPY: 17.7 | 0.00000168 JPY: 19.2 | 0.00000157 JPY: 17.9 | -0.00000005 JPY: -0.6 | -3.09% |
| BAKE | 0.00000151 JPY: 17.3 | 0.00000163 JPY: 18.6 | 0.00000155 JPY: 17.7 | -0.00000004 JPY: -0.5 | -2.52% |
| STEEM | 0.00000153 JPY: 17.5 | 0.00000159 JPY: 18.2 | 0.00000154 JPY: 17.6 | -0.00000002 JPY: -0.2 | -1.28% |
| REQ | 0.00000138 JPY: 15.8 | 0.00000152 JPY: 17.4 | 0.00000148 JPY: 16.9 | +0.00000010 JPY: +1.1 | +7.25% |
| BICO | 0.00000137 JPY: 15.7 | 0.00000145 JPY: 16.6 | 0.00000139 JPY: 15.9 | -0.00000004 JPY: -0.5 | -2.80% |
| FIDA | 0.00000131 JPY: 15.0 | 0.00000164 JPY: 18.7 | 0.00000138 JPY: 15.8 | +0.00000008 JPY: +0.9 | +6.15% |
| PHA | 0.00000134 JPY: 15.3 | 0.00000144 JPY: 16.5 | 0.00000137 JPY: 15.7 | -0.00000008 JPY: -0.9 | -5.52% |
| LOKA | 0.00000132 JPY: 15.1 | 0.00000139 JPY: 15.9 | 0.00000134 JPY: 15.3 | -0.00000002 JPY: -0.2 | -1.47% |
| WAN | 0.00000132 JPY: 15.1 | 0.00000138 JPY: 15.8 | 0.00000132 JPY: 15.1 | -0.00000004 JPY: -0.5 | -2.94% |
| RARE | 0.00000121 JPY: 13.8 | 0.00000180 JPY: 20.6 | 0.00000131 JPY: 15.0 | +0.00000009 JPY: +1.0 | +7.38% |
| ADX | 0.00000128 JPY: 14.6 | 0.00000139 JPY: 15.9 | 0.00000128 JPY: 14.6 | -0.00000010 JPY: -1.1 | -7.25% |
| LRC | 0.00000128 JPY: 14.6 | 0.00000136 JPY: 15.5 | 0.00000128 JPY: 14.6 | -0.00000006 JPY: -0.7 | -4.48% |
| CHR | 0.00000116 JPY: 13.3 | 0.00000123 JPY: 14.1 | 0.00000119 JPY: 13.6 | -0.00000003 JPY: -0.3 | -2.46% |
| ICX | 0.00000118 JPY: 13.5 | 0.00000124 JPY: 14.2 | 0.00000118 JPY: 13.5 | -0.00000006 JPY: -0.7 | -4.84% |
| DUSK | 0.00000113 JPY: 12.9 | 0.00000122 JPY: 13.9 | 0.00000115 JPY: 13.1 | -0.00000006 JPY: -0.7 | -4.96% |
| AUDIO | 0.00000108 JPY: 12.3 | 0.00000128 JPY: 14.6 | 0.00000113 JPY: 12.9 | +0.00000001 JPY: +0.1 | +0.89% |
| ENJ | 0.00000107 JPY: 12.2 | 0.00000113 JPY: 12.9 | 0.00000108 JPY: 12.3 | -0.00000005 JPY: -0.6 | -4.42% |
| GRT | 0.00000107 JPY: 12.2 | 0.00000113 JPY: 12.9 | 0.00000107 JPY: 12.2 | -0.00000005 JPY: -0.6 | -4.46% |
| GLMR | 0.00000105 JPY: 12.0 | 0.00000111 JPY: 12.7 | 0.00000106 JPY: 12.1 | -0.00000005 JPY: -0.6 | -4.50% |
| WOO | 0.00000099 JPY: 11.3 | 0.00000107 JPY: 12.2 | 0.00000099 JPY: 11.3 | -0.00000007 JPY: -0.8 | -6.60% |
| MBOX | 0.00000096 JPY: 11.0 | 0.00000106 JPY: 12.1 | 0.00000097 JPY: 11.1 | -0.00000009 JPY: -1.0 | -8.49% |
| CFX | 0.00000091 JPY: 10.4 | 0.00000102 JPY: 11.7 | 0.00000093 JPY: 10.6 | -0.00000007 JPY: -0.8 | -7.00% |
| OXT | 0.00000087 JPY: 9.9 | 0.00000093 JPY: 10.6 | 0.00000090 JPY: 10.3 | -0.00000002 JPY: -0.2 | -2.17% |
| CTSI | 0.00000084 JPY: 9.6 | 0.00000089 JPY: 10.2 | 0.00000084 JPY: 9.6 | -0.00000005 JPY: -0.6 | -5.62% |
| DODO | 0.00000080 JPY: 9.1 | 0.00000086 JPY: 9.8 | 0.00000082 JPY: 9.4 | -0.00000002 JPY: -0.2 | -2.38% |
| STPT | 0.00000076 JPY: 8.7 | 0.00000083 JPY: 9.5 | 0.00000076 JPY: 8.7 | -0.00000007 JPY: -0.8 | -8.43% |
| COTI | 0.00000074 JPY: 8.5 | 0.00000080 JPY: 9.1 | 0.00000075 JPY: 8.6 | -0.00000003 JPY: -0.3 | -3.85% |
| LTO | 0.00000073 JPY: 8.3 | 0.00000077 JPY: 8.8 | 0.00000073 JPY: 8.3 | -0.00000002 JPY: -0.2 | -2.67% |
| ARDR | 0.00000071 JPY: 8.1 | 0.00000073 JPY: 8.3 | 0.00000071 JPY: 8.1 | -0.00000001 JPY: -0.1 | -1.39% |
| OGN | 0.00000070 JPY: 8.0 | 0.00000077 JPY: 8.8 | 0.00000071 JPY: 8.1 | -0.00000004 JPY: -0.5 | -5.33% |
| ATA | 0.00000058 JPY: 6.6 | 0.00000064 JPY: 7.3 | 0.00000058 JPY: 6.6 | -0.00000005 JPY: -0.6 | -7.94% |
| NKN | 0.00000053 JPY: 6.1 | 0.00000056 JPY: 6.4 | 0.00000053 JPY: 6.1 | -0.00000003 JPY: -0.3 | -5.36% |
| SYS | 0.00000051 JPY: 5.8 | 0.00000057 JPY: 6.5 | 0.00000053 JPY: 6.1 | -0.00000001 JPY: -0.1 | -1.85% |
| CHZ | 0.00000052 JPY: 5.9 | 0.00000055 JPY: 6.3 | 0.00000052 JPY: 5.9 | -0.00000002 JPY: -0.2 | -3.70% |
| VIB | 0.00000051 JPY: 5.8 | 0.00000051 JPY: 5.8 | 0.00000051 JPY: 5.8 | 0.00000000 JPY: 0.0 | 0.00% |
| STRAX | 0.00000050 JPY: 5.7 | 0.00000051 JPY: 5.8 | 0.00000050 JPY: 5.7 | -0.00000001 JPY: -0.1 | -1.96% |
| RIF | 0.00000049 JPY: 5.6 | 0.00000051 JPY: 5.8 | 0.00000049 JPY: 5.6 | -0.00000001 JPY: -0.1 | -2.00% |
| ACA | 0.00000043 JPY: 4.9 | 0.00000054 JPY: 6.2 | 0.00000048 JPY: 5.5 | +0.00000002 JPY: +0.2 | +4.35% |
| ALPHA | 0.00000045 JPY: 5.1 | 0.00000048 JPY: 5.5 | 0.00000046 JPY: 5.3 | -0.00000001 JPY: -0.1 | -2.13% |
| TFUEL | 0.00000045 JPY: 5.1 | 0.00000049 JPY: 5.6 | 0.00000045 JPY: 5.1 | -0.00000003 JPY: -0.3 | -6.25% |
| TRU | 0.00000042 JPY: 4.8 | 0.00000044 JPY: 5.0 | 0.00000043 JPY: 4.9 | -0.00000001 JPY: -0.1 | -2.27% |
| JST | 0.00000038 JPY: 4.3 | 0.00000039 JPY: 4.5 | 0.00000039 JPY: 4.5 | +0.00000001 JPY: +0.1 | +2.63% |
| FLM | 0.00000037 JPY: 4.2 | 0.00000039 JPY: 4.5 | 0.00000037 JPY: 4.2 | -0.00000002 JPY: -0.2 | -5.13% |
| ROSE | 0.00000036 JPY: 4.1 | 0.00000039 JPY: 4.5 | 0.00000036 JPY: 4.1 | -0.00000003 JPY: -0.3 | -7.69% |
| IDEX | 0.00000034 JPY: 3.9 | 0.00000037 JPY: 4.2 | 0.00000034 JPY: 3.9 | -0.00000001 JPY: -0.1 | -2.86% |
| ARPA | 0.00000032 JPY: 3.7 | 0.00000034 JPY: 3.9 | 0.00000032 JPY: 3.7 | -0.00000002 JPY: -0.2 | -5.88% |
| SKL | 0.00000031 JPY: 3.5 | 0.00000032 JPY: 3.7 | 0.00000031 JPY: 3.5 | -0.00000001 JPY: -0.1 | -3.13% |
| MDT | 0.00000030 JPY: 3.4 | 0.00000030 JPY: 3.4 | 0.00000030 JPY: 3.4 | 0.00000000 JPY: 0.0 | 0.00% |
| SNT | 0.00000029 JPY: 3.3 | 0.00000031 JPY: 3.5 | 0.00000030 JPY: 3.4 | -0.00000001 JPY: -0.1 | -3.23% |
| CLV | 0.00000029 JPY: 3.3 | 0.00000029 JPY: 3.3 | 0.00000029 JPY: 3.3 | 0.00000000 JPY: 0.0 | 0.00% |
| ACH | 0.00000028 JPY: 3.2 | 0.00000030 JPY: 3.4 | 0.00000028 JPY: 3.2 | -0.00000001 JPY: -0.1 | -3.45% |
| WAXP | 0.00000028 JPY: 3.2 | 0.00000029 JPY: 3.3 | 0.00000028 JPY: 3.2 | -0.00000001 JPY: -0.1 | -3.45% |
| VET | 0.00000028 JPY: 3.2 | 0.00000031 JPY: 3.5 | 0.00000028 JPY: 3.2 | -0.00000003 JPY: -0.3 | -9.68% |
| DATA | 0.00000022 JPY: 2.5 | 0.00000023 JPY: 2.6 | 0.00000022 JPY: 2.5 | -0.00000001 JPY: -0.1 | -4.35% |
| ANKR | 0.00000020 JPY: 2.3 | 0.00000022 JPY: 2.5 | 0.00000021 JPY: 2.4 | 0.00000000 JPY: 0.0 | 0.00% |
| FIO | 0.00000020 JPY: 2.3 | 0.00000022 JPY: 2.5 | 0.00000021 JPY: 2.4 | 0.00000000 JPY: 0.0 | 0.00% |
| IOTX | 0.00000019 JPY: 2.2 | 0.00000020 JPY: 2.3 | 0.00000020 JPY: 2.3 | 0.00000000 JPY: 0.0 | 0.00% |
| PEOPLE | 0.00000018 JPY: 2.1 | 0.00000020 JPY: 2.3 | 0.00000019 JPY: 2.2 | 0.00000000 JPY: 0.0 | 0.00% |
| GALA | 0.00000018 JPY: 2.1 | 0.00000021 JPY: 2.4 | 0.00000019 JPY: 2.2 | -0.00000001 JPY: -0.1 | -5.00% |
| ZIL | 0.00000014 JPY: 1.6 | 0.00000015 JPY: 1.7 | 0.00000014 JPY: 1.6 | 0.00000000 JPY: 0.0 | 0.00% |
| RVN | 0.00000013 JPY: 1.5 | 0.00000015 JPY: 1.7 | 0.00000014 JPY: 1.6 | 0.00000000 JPY: 0.0 | 0.00% |
| VIDT | 0.00000012 JPY: 1.4 | 0.00000013 JPY: 1.5 | 0.00000013 JPY: 1.5 | +0.00000001 JPY: +0.1 | +8.33% |
| ONE | 0.00000013 JPY: 1.5 | 0.00000015 JPY: 1.7 | 0.00000013 JPY: 1.5 | -0.00000002 JPY: -0.2 | -13.33% |
| CELR | 0.00000012 JPY: 1.4 | 0.00000012 JPY: 1.4 | 0.00000012 JPY: 1.4 | 0.00000000 JPY: 0.0 | 0.00% |
| POND | 0.00000012 JPY: 1.4 | 0.00000012 JPY: 1.4 | 0.00000012 JPY: 1.4 | 0.00000000 JPY: 0.0 | 0.00% |
| QI | 0.00000012 JPY: 1.4 | 0.00000012 JPY: 1.4 | 0.00000012 JPY: 1.4 | 0.00000000 JPY: 0.0 | 0.00% |
| VITE | 0.00000007 JPY: 0.8 | 0.00000007 JPY: 0.8 | 0.00000007 JPY: 0.8 | 0.00000000 JPY: 0.0 | 0.00% |
| TLM | 0.00000006 JPY: 0.7 | 0.00000006 JPY: 0.7 | 0.00000006 JPY: 0.7 | 0.00000000 JPY: 0.0 | 0.00% |
2025/03/11 09:30 更新