最新記事

    人気記事

    記事カテゴリ

    おすすめ商品

    おすすめ商品カテゴリ

    取引所:coincheck

    BTC (coincheck)

    ETH (coincheck)

    2025/03/11 00:49 更新
    BTC 終値:11,907,075.50 24h取引量:1,957.37

    仮想通貨安値高値最終取引価格前日比
    BTC11,730,806.5011,975,413.5011,907,075.50 +209,447.00 +1.79%
    ETH296,371.50301,496.50300,798.50 +6,250.50 +2.12%
    BCH51,331.5053,455.5052,530.00 +1,357.50 +2.65%
    LTC13,502.3413,868.0513,817.86 +253.86 +1.87%
    ETC2,600.052,600.062,600.06 +0.01 +0.00%
    XRP307.60317.75316.00 +10.37 +3.39%
    QTUM304.21313.12311.72 +8.06 +2.65%
    LSK204.51204.51204.51 0.00 0.00%
    XLM37.6039.1439.14 +1.69 +4.51%
    ENJ18.4218.5218.42 -0.19 -1.02%
    XEM2.952.952.95 0.00 0.00%
    IOST0.790.860.82 -0.01 -1.20%

    2025/03/11 00:49 更新

    取引所:zaif

    BTC (zaif)

    ETH (zaif)

    2025/03/11 00:49 更新
    BTC 終値:11,870,645.00 24h取引量:10.41

    仮想通貨安値高値最終取引価格前日比
    BTC11,703,065.0011,968,810.0011,870,645.00 +136,440.00 +1.16%
    ETH296,805.00301,495.00300,680.00 +3,820.00 +1.29%
    BCH51,665.0053,445.0053,445.00 +1,780.00 +3.45%
    XCP840.38840.38840.38 0.00 0.00%
    MONA35.1035.2035.20 +0.10 +0.28%
    FSCC22.0024.5024.50 0.00 0.00%
    NCXC20.7522.0022.00 0.00 0.00%
    XEM2.872.892.89 +0.03 +1.05%
    XYM1.911.941.94 +0.02 +1.04%
    CICC1.141.401.14 -0.26 -18.57%
    ZAIF0.040.040.04 0.00 0.00%

    2025/03/11 00:49 更新

    取引所:binance

    ETH (binance)

    BNB (binance)

    2025/03/11 00:49 更新価格の上段はBTC、下段はJPY(円換算)の数値です。
    coincheck(BTC/JYP) の最新価格: 11,907,075.50 より円換算しています。

    仮想通貨安値高値最終取引価格前日比
    YFI0.06260000
    JPY: 745,382.9
    0.06300000
    JPY: 750,145.8
    0.06290000
    JPY: 748,955.0
    +0.00010000
    JPY: +1,190.7
    +0.16%
    PAXG0.03594000
    JPY: 427,940.3
    0.03647000
    JPY: 434,251.0
    0.03611000
    JPY: 429,964.5
    -0.00044000
    JPY: -5,239.1
    -1.20%
    ETH0.02514000
    JPY: 299,343.9
    0.02536000
    JPY: 301,963.4
    0.02525000
    JPY: 300,653.7
    -0.00003000
    JPY: -357.2
    -0.12%
    MKR0.01402000
    JPY: 166,937.2
    0.01419000
    JPY: 168,961.4
    0.01419000
    JPY: 168,961.4
    +0.00001000
    JPY: +119.1
    +0.07%
    BNB0.00683100
    JPY: 81,337.2
    0.00687500
    JPY: 81,861.1
    0.00686300
    JPY: 81,718.3
    +0.00003300
    JPY: +392.9
    +0.48%
    BCH0.00442200
    JPY: 52,653.1
    0.00445200
    JPY: 53,010.3
    0.00444500
    JPY: 52,927.0
    +0.00002100
    JPY: +250.0
    +0.47%
    AAVE0.00228600
    JPY: 27,219.6
    0.00234300
    JPY: 27,898.3
    0.00234100
    JPY: 27,874.5
    +0.00004800
    JPY: +571.5
    +2.09%
    SOL0.00151400
    JPY: 18,027.3
    0.00153440
    JPY: 18,270.2
    0.00152550
    JPY: 18,164.2
    +0.00000980
    JPY: +116.7
    +0.65%
    LTC0.00115100
    JPY: 13,705.0
    0.00116200
    JPY: 13,836.0
    0.00116100
    JPY: 13,824.1
    +0.00000800
    JPY: +95.3
    +0.69%
    QNT0.00092600
    JPY: 11,026.0
    0.00093900
    JPY: 11,180.7
    0.00093600
    JPY: 11,145.0
    +0.00001000
    JPY: +119.1
    +1.08%
    COMP0.00053300
    JPY: 6,346.5
    0.00053500
    JPY: 6,370.3
    0.00053400
    JPY: 6,358.4
    -0.00000200
    JPY: -23.8
    -0.37%
    ZEC0.00037290
    JPY: 4,440.1
    0.00037960
    JPY: 4,519.9
    0.00037960
    JPY: 4,519.9
    +0.00000680
    JPY: +81.0
    +1.82%
    TRB0.00033600
    JPY: 4,000.8
    0.00033900
    JPY: 4,036.5
    0.00033900
    JPY: 4,036.5
    +0.00000400
    JPY: +47.6
    +1.19%
    DASH0.00027690
    JPY: 3,297.1
    0.00027950
    JPY: 3,328.0
    0.00027950
    JPY: 3,328.0
    +0.00000220
    JPY: +26.2
    +0.79%
    EGLD0.00022900
    JPY: 2,726.7
    0.00023200
    JPY: 2,762.4
    0.00023170
    JPY: 2,758.9
    +0.00000320
    JPY: +38.1
    +1.40%
    ETC0.00022190
    JPY: 2,642.2
    0.00022430
    JPY: 2,670.8
    0.00022410
    JPY: 2,668.4
    +0.00000200
    JPY: +23.8
    +0.90%
    AVAX0.00022010
    JPY: 2,620.7
    0.00022320
    JPY: 2,657.7
    0.00022320
    JPY: 2,657.7
    +0.00000280
    JPY: +33.3
    +1.27%
    ENS0.00022070
    JPY: 2,627.9
    0.00022200
    JPY: 2,643.4
    0.00022180
    JPY: 2,641.0
    +0.00000280
    JPY: +33.3
    +1.28%
    KSM0.00020650
    JPY: 2,458.8
    0.00020940
    JPY: 2,493.3
    0.00020940
    JPY: 2,493.3
    +0.00000250
    JPY: +29.8
    +1.21%
    ILV0.00017800
    JPY: 2,119.5
    0.00018000
    JPY: 2,143.3
    0.00018000
    JPY: 2,143.3
    0.00000000
    JPY: 0.0
    0.00%
    LINK0.00016740
    JPY: 1,993.2
    0.00016890
    JPY: 2,011.1
    0.00016890
    JPY: 2,011.1
    +0.00000150
    JPY: +17.9
    +0.90%
    INJ0.00012010
    JPY: 1,430.0
    0.00012160
    JPY: 1,447.9
    0.00012160
    JPY: 1,447.9
    +0.00000180
    JPY: +21.4
    +1.50%
    MLN0.00011280
    JPY: 1,343.1
    0.00011280
    JPY: 1,343.1
    0.00011280
    JPY: 1,343.1
    0.00000000
    JPY: 0.0
    0.00%
    ZEN0.00010530
    JPY: 1,253.8
    0.00010800
    JPY: 1,286.0
    0.00010800
    JPY: 1,286.0
    -0.00000020
    JPY: -2.4
    -0.18%
    NMR0.00010070
    JPY: 1,199.0
    0.00010150
    JPY: 1,208.6
    0.00010150
    JPY: 1,208.6
    -0.00000060
    JPY: -7.1
    -0.59%
    NEO0.00009930
    JPY: 1,182.4
    0.00010060
    JPY: 1,197.9
    0.00010060
    JPY: 1,197.9
    +0.00000100
    JPY: +11.9
    +1.00%
    SSV0.00009490
    JPY: 1,130.0
    0.00009560
    JPY: 1,138.3
    0.00009540
    JPY: 1,135.9
    +0.00000040
    JPY: +4.8
    +0.42%
    UNI0.00007950
    JPY: 946.6
    0.00008020
    JPY: 954.9
    0.00007980
    JPY: 950.2
    0.00000000
    JPY: 0.0
    0.00%
    OM0.00007367
    JPY: 877.2
    0.00007697
    JPY: 916.5
    0.00007673
    JPY: 913.6
    -0.00000013
    JPY: -1.5
    -0.17%
    AR0.00007390
    JPY: 879.9
    0.00007540
    JPY: 897.8
    0.00007530
    JPY: 896.6
    +0.00000190
    JPY: +22.6
    +2.59%
    MOVR0.00007220
    JPY: 859.7
    0.00007240
    JPY: 862.1
    0.00007240
    JPY: 862.1
    +0.00000010
    JPY: +1.2
    +0.14%
    ICP0.00006770
    JPY: 806.1
    0.00006830
    JPY: 813.3
    0.00006830
    JPY: 813.3
    +0.00000040
    JPY: +4.8
    +0.59%
    LPT0.00006690
    JPY: 796.6
    0.00006790
    JPY: 808.5
    0.00006790
    JPY: 808.5
    +0.00000030
    JPY: +3.6
    +0.44%
    XVS0.00006700
    JPY: 797.8
    0.00006770
    JPY: 806.1
    0.00006770
    JPY: 806.1
    +0.00000040
    JPY: +4.8
    +0.59%
    DOT0.00005030
    JPY: 598.9
    0.00005080
    JPY: 604.9
    0.00005080
    JPY: 604.9
    +0.00000030
    JPY: +3.6
    +0.59%
    OG0.00005060
    JPY: 602.5
    0.00005280
    JPY: 628.7
    0.00005060
    JPY: 602.5
    -0.00000120
    JPY: -14.3
    -2.32%
    ATOM0.00004830
    JPY: 575.1
    0.00004860
    JPY: 578.7
    0.00004850
    JPY: 577.5
    +0.00000030
    JPY: +3.6
    +0.62%
    AXS0.00003870
    JPY: 460.8
    0.00003920
    JPY: 466.8
    0.00003920
    JPY: 466.8
    +0.00000030
    JPY: +3.6
    +0.77%
    FIL0.00003510
    JPY: 417.9
    0.00003530
    JPY: 420.3
    0.00003530
    JPY: 420.3
    +0.00000020
    JPY: +2.4
    +0.57%
    GAS0.00003500
    JPY: 416.7
    0.00003530
    JPY: 420.3
    0.00003520
    JPY: 419.1
    -0.00000010
    JPY: -1.2
    -0.28%
    FORTH0.00003263
    JPY: 388.5
    0.00003301
    JPY: 393.1
    0.00003301
    JPY: 393.1
    +0.00000044
    JPY: +5.2
    +1.35%
    NEAR0.00003039
    JPY: 361.9
    0.00003097
    JPY: 368.8
    0.00003097
    JPY: 368.8
    +0.00000017
    JPY: +2.0
    +0.55%
    SANTOS0.00002993
    JPY: 356.4
    0.00003029
    JPY: 360.7
    0.00002993
    JPY: 356.4
    -0.00000012
    JPY: -1.4
    -0.40%
    XRP0.00002620
    JPY: 312.0
    0.00002656
    JPY: 316.3
    0.00002655
    JPY: 316.1
    +0.00000037
    JPY: +4.4
    +1.41%
    QTUM0.00002593
    JPY: 308.8
    0.00002622
    JPY: 312.2
    0.00002622
    JPY: 312.2
    +0.00000008
    JPY: +1.0
    +0.31%
    BADGER0.00002591
    JPY: 308.5
    0.00002617
    JPY: 311.6
    0.00002617
    JPY: 311.6
    +0.00000038
    JPY: +4.5
    +1.47%
    CAKE0.00001910
    JPY: 227.4
    0.00001928
    JPY: 229.6
    0.00001928
    JPY: 229.6
    +0.00000020
    JPY: +2.4
    +1.05%
    PYR0.00001683
    JPY: 200.4
    0.00001700
    JPY: 202.4
    0.00001683
    JPY: 200.4
    -0.00000017
    JPY: -2.0
    -1.00%
    RLC0.00001436
    JPY: 171.0
    0.00001452
    JPY: 172.9
    0.00001452
    JPY: 172.9
    -0.00000007
    JPY: -0.8
    -0.48%
    UMA0.00001416
    JPY: 168.6
    0.00001420
    JPY: 169.1
    0.00001420
    JPY: 169.1
    -0.00000005
    JPY: -0.6
    -0.35%
    XNO0.00001353
    JPY: 161.1
    0.00001368
    JPY: 162.9
    0.00001368
    JPY: 162.9
    +0.00000011
    JPY: +1.3
    +0.81%
    RUNE0.00001291
    JPY: 153.7
    0.00001308
    JPY: 155.7
    0.00001308
    JPY: 155.7
    +0.00000008
    JPY: +1.0
    +0.62%
    AGLD0.00001266
    JPY: 150.7
    0.00001289
    JPY: 153.5
    0.00001289
    JPY: 153.5
    +0.00000026
    JPY: +3.1
    +2.06%
    THETA0.00001094
    JPY: 130.3
    0.00001113
    JPY: 132.5
    0.00001113
    JPY: 132.5
    +0.00000020
    JPY: +2.4
    +1.83%
    SNX0.00001035
    JPY: 123.2
    0.00001052
    JPY: 125.3
    0.00001052
    JPY: 125.3
    +0.00000007
    JPY: +0.8
    +0.67%
    BAND0.00000961
    JPY: 114.4
    0.00000974
    JPY: 116.0
    0.00000974
    JPY: 116.0
    +0.00000011
    JPY: +1.3
    +1.14%
    MTL0.00000881
    JPY: 104.9
    0.00000891
    JPY: 106.1
    0.00000891
    JPY: 106.1
    +0.00000008
    JPY: +1.0
    +0.91%
    ADA0.00000867
    JPY: 103.2
    0.00000879
    JPY: 104.7
    0.00000879
    JPY: 104.7
    +0.00000012
    JPY: +1.4
    +1.38%
    AVA0.00000844
    JPY: 100.5
    0.00000868
    JPY: 103.4
    0.00000866
    JPY: 103.1
    +0.00000016
    JPY: +1.9
    +1.88%
    XTZ0.00000857
    JPY: 102.0
    0.00000862
    JPY: 102.6
    0.00000862
    JPY: 102.6
    +0.00000003
    JPY: +0.4
    +0.35%
    BEL0.00000828
    JPY: 98.6
    0.00000840
    JPY: 100.0
    0.00000836
    JPY: 99.5
    +0.00000007
    JPY: +0.8
    +0.84%
    STX0.00000772
    JPY: 91.9
    0.00000782
    JPY: 93.1
    0.00000782
    JPY: 93.1
    +0.00000007
    JPY: +0.8
    +0.90%
    LIT0.00000775
    JPY: 92.3
    0.00000775
    JPY: 92.3
    0.00000775
    JPY: 92.3
    0.00000000
    JPY: 0.0
    0.00%
    SUSHI0.00000758
    JPY: 90.3
    0.00000767
    JPY: 91.3
    0.00000767
    JPY: 91.3
    +0.00000007
    JPY: +0.8
    +0.92%
    DYDX0.00000718
    JPY: 85.5
    0.00000728
    JPY: 86.7
    0.00000728
    JPY: 86.7
    +0.00000007
    JPY: +0.8
    +0.97%
    PHB0.00000714
    JPY: 85.0
    0.00000717
    JPY: 85.4
    0.00000717
    JPY: 85.4
    0.00000000
    JPY: 0.0
    0.00%
    LSK0.00000692
    JPY: 82.4
    0.00000702
    JPY: 83.6
    0.00000701
    JPY: 83.5
    +0.00000007
    JPY: +0.8
    +1.01%
    API30.00000684
    JPY: 81.4
    0.00000689
    JPY: 82.0
    0.00000687
    JPY: 81.8
    +0.00000005
    JPY: +0.6
    +0.73%
    SFP0.00000686
    JPY: 81.7
    0.00000686
    JPY: 81.7
    0.00000686
    JPY: 81.7
    0.00000000
    JPY: 0.0
    0.00%
    IMX0.00000652
    JPY: 77.6
    0.00000665
    JPY: 79.2
    0.00000665
    JPY: 79.2
    +0.00000009
    JPY: +1.1
    +1.37%
    FET0.00000646
    JPY: 76.9
    0.00000656
    JPY: 78.1
    0.00000655
    JPY: 78.0
    +0.00000002
    JPY: +0.2
    +0.31%
    ALICE0.00000635
    JPY: 75.6
    0.00000645
    JPY: 76.8
    0.00000645
    JPY: 76.8
    +0.00000011
    JPY: +1.3
    +1.74%
    EOS0.00000610
    JPY: 72.6
    0.00000615
    JPY: 73.2
    0.00000615
    JPY: 73.2
    +0.00000004
    JPY: +0.5
    +0.65%
    SUPER0.00000545
    JPY: 64.9
    0.00000553
    JPY: 65.8
    0.00000551
    JPY: 65.6
    -0.00000001
    JPY: -0.1
    -0.18%
    KAVA0.00000504
    JPY: 60.0
    0.00000506
    JPY: 60.2
    0.00000505
    JPY: 60.1
    -0.00000001
    JPY: -0.1
    -0.20%
    FLOW0.00000495
    JPY: 58.9
    0.00000497
    JPY: 59.2
    0.00000497
    JPY: 59.2
    0.00000000
    JPY: 0.0
    0.00%
    DIA0.00000489
    JPY: 58.2
    0.00000496
    JPY: 59.1
    0.00000496
    JPY: 59.1
    +0.00000005
    JPY: +0.6
    +1.02%
    CRV0.00000467
    JPY: 55.6
    0.00000472
    JPY: 56.2
    0.00000469
    JPY: 55.8
    +0.00000004
    JPY: +0.5
    +0.86%
    PERP0.00000429
    JPY: 51.1
    0.00000435
    JPY: 51.8
    0.00000435
    JPY: 51.8
    +0.00000006
    JPY: +0.7
    +1.40%
    CTK0.00000428
    JPY: 51.0
    0.00000433
    JPY: 51.6
    0.00000433
    JPY: 51.6
    +0.00000004
    JPY: +0.5
    +0.93%
    CELO0.00000425
    JPY: 50.6
    0.00000426
    JPY: 50.7
    0.00000425
    JPY: 50.6
    -0.00000004
    JPY: -0.5
    -0.93%
    KNC0.00000406
    JPY: 48.3
    0.00000412
    JPY: 49.1
    0.00000412
    JPY: 49.1
    +0.00000005
    JPY: +0.6
    +1.23%
    SAND0.00000343
    JPY: 40.8
    0.00000347
    JPY: 41.3
    0.00000347
    JPY: 41.3
    +0.00000004
    JPY: +0.5
    +1.17%
    GLM0.00000339
    JPY: 40.4
    0.00000344
    JPY: 41.0
    0.00000339
    JPY: 40.4
    -0.00000001
    JPY: -0.1
    -0.29%
    STORJ0.00000337
    JPY: 40.1
    0.00000338
    JPY: 40.2
    0.00000338
    JPY: 40.2
    0.00000000
    JPY: 0.0
    0.00%
    FLUX0.00000334
    JPY: 39.8
    0.00000340
    JPY: 40.5
    0.00000337
    JPY: 40.1
    +0.00000001
    JPY: +0.1
    +0.30%
    XLM0.00000321
    JPY: 38.2
    0.00000329
    JPY: 39.2
    0.00000329
    JPY: 39.2
    +0.00000009
    JPY: +1.1
    +2.81%
    MANA0.00000328
    JPY: 39.1
    0.00000330
    JPY: 39.3
    0.00000329
    JPY: 39.2
    +0.00000001
    JPY: +0.1
    +0.30%
    MINA0.00000320
    JPY: 38.1
    0.00000324
    JPY: 38.6
    0.00000324
    JPY: 38.6
    +0.00000003
    JPY: +0.4
    +0.93%
    ZRX0.00000302
    JPY: 36.0
    0.00000306
    JPY: 36.4
    0.00000306
    JPY: 36.4
    +0.00000003
    JPY: +0.4
    +0.99%
    TRX0.00000289
    JPY: 34.4
    0.00000292
    JPY: 34.8
    0.00000291
    JPY: 34.6
    +0.00000001
    JPY: +0.1
    +0.34%
    HIVE0.00000284
    JPY: 33.8
    0.00000287
    JPY: 34.2
    0.00000287
    JPY: 34.2
    +0.00000002
    JPY: +0.2
    +0.70%
    ELF0.00000279
    JPY: 33.2
    0.00000281
    JPY: 33.5
    0.00000281
    JPY: 33.5
    0.00000000
    JPY: 0.0
    0.00%
    1INCH0.00000265
    JPY: 31.6
    0.00000267
    JPY: 31.8
    0.00000267
    JPY: 31.8
    +0.00000001
    JPY: +0.1
    +0.38%
    ONG0.00000252
    JPY: 30.0
    0.00000255
    JPY: 30.4
    0.00000255
    JPY: 30.4
    +0.00000002
    JPY: +0.2
    +0.79%
    HBAR0.00000250
    JPY: 29.8
    0.00000255
    JPY: 30.4
    0.00000254
    JPY: 30.2
    +0.00000004
    JPY: +0.5
    +1.60%
    ALGO0.00000246
    JPY: 29.3
    0.00000249
    JPY: 29.6
    0.00000249
    JPY: 29.6
    +0.00000001
    JPY: +0.1
    +0.40%
    SCRT0.00000232
    JPY: 27.6
    0.00000234
    JPY: 27.9
    0.00000234
    JPY: 27.9
    +0.00000001
    JPY: +0.1
    +0.43%
    SXP0.00000231
    JPY: 27.5
    0.00000233
    JPY: 27.7
    0.00000233
    JPY: 27.7
    +0.00000001
    JPY: +0.1
    +0.43%
    YGG0.00000230
    JPY: 27.4
    0.00000233
    JPY: 27.7
    0.00000233
    JPY: 27.7
    +0.00000002
    JPY: +0.2
    +0.87%
    FIS0.00000223
    JPY: 26.6
    0.00000227
    JPY: 27.0
    0.00000227
    JPY: 27.0
    +0.00000004
    JPY: +0.5
    +1.79%
    IOTA0.00000222
    JPY: 26.4
    0.00000225
    JPY: 26.8
    0.00000225
    JPY: 26.8
    +0.00000002
    JPY: +0.2
    +0.90%
    JOE0.00000215
    JPY: 25.6
    0.00000217
    JPY: 25.8
    0.00000217
    JPY: 25.8
    +0.00000001
    JPY: +0.1
    +0.46%
    DOGE0.00000208
    JPY: 24.8
    0.00000210
    JPY: 25.0
    0.00000210
    JPY: 25.0
    +0.00000002
    JPY: +0.2
    +0.96%
    POWR0.00000207
    JPY: 24.6
    0.00000209
    JPY: 24.9
    0.00000209
    JPY: 24.9
    +0.00000001
    JPY: +0.1
    +0.48%
    KMD0.00000195
    JPY: 23.2
    0.00000196
    JPY: 23.3
    0.00000196
    JPY: 23.3
    +0.00000001
    JPY: +0.1
    +0.51%
    PIVX0.00000190
    JPY: 22.6
    0.00000191
    JPY: 22.7
    0.00000191
    JPY: 22.7
    +0.00000001
    JPY: +0.1
    +0.53%
    BAT0.00000189
    JPY: 22.5
    0.00000192
    JPY: 22.9
    0.00000191
    JPY: 22.7
    +0.00000001
    JPY: +0.1
    +0.53%
    ONT0.00000176
    JPY: 21.0
    0.00000178
    JPY: 21.2
    0.00000177
    JPY: 21.1
    0.00000000
    JPY: 0.0
    0.00%
    CTXC0.00000167
    JPY: 19.9
    0.00000169
    JPY: 20.1
    0.00000169
    JPY: 20.1
    +0.00000001
    JPY: +0.1
    +0.60%
    NULS0.00000160
    JPY: 19.1
    0.00000161
    JPY: 19.2
    0.00000161
    JPY: 19.2
    -0.00000001
    JPY: -0.1
    -0.62%
    BAKE0.00000159
    JPY: 18.9
    0.00000161
    JPY: 19.2
    0.00000160
    JPY: 19.1
    +0.00000001
    JPY: +0.1
    +0.63%
    STEEM0.00000156
    JPY: 18.6
    0.00000157
    JPY: 18.7
    0.00000157
    JPY: 18.7
    +0.00000001
    JPY: +0.1
    +0.64%
    PHA0.00000142
    JPY: 16.9
    0.00000144
    JPY: 17.1
    0.00000143
    JPY: 17.0
    -0.00000002
    JPY: -0.2
    -1.38%
    BICO0.00000142
    JPY: 16.9
    0.00000143
    JPY: 17.0
    0.00000143
    JPY: 17.0
    0.00000000
    JPY: 0.0
    0.00%
    REQ0.00000138
    JPY: 16.4
    0.00000139
    JPY: 16.6
    0.00000139
    JPY: 16.6
    +0.00000001
    JPY: +0.1
    +0.72%
    RARE0.00000122
    JPY: 14.5
    0.00000145
    JPY: 17.3
    0.00000138
    JPY: 16.4
    +0.00000016
    JPY: +1.9
    +13.11%
    ADX0.00000137
    JPY: 16.3
    0.00000137
    JPY: 16.3
    0.00000137
    JPY: 16.3
    -0.00000001
    JPY: -0.1
    -0.72%
    LOKA0.00000136
    JPY: 16.2
    0.00000138
    JPY: 16.4
    0.00000137
    JPY: 16.3
    +0.00000001
    JPY: +0.1
    +0.74%
    WAN0.00000136
    JPY: 16.2
    0.00000136
    JPY: 16.2
    0.00000136
    JPY: 16.2
    0.00000000
    JPY: 0.0
    0.00%
    LRC0.00000134
    JPY: 16.0
    0.00000136
    JPY: 16.2
    0.00000135
    JPY: 16.1
    +0.00000001
    JPY: +0.1
    +0.75%
    FIDA0.00000131
    JPY: 15.6
    0.00000134
    JPY: 16.0
    0.00000134
    JPY: 16.0
    +0.00000004
    JPY: +0.5
    +3.08%
    ICX0.00000123
    JPY: 14.6
    0.00000124
    JPY: 14.8
    0.00000124
    JPY: 14.8
    0.00000000
    JPY: 0.0
    0.00%
    CHR0.00000122
    JPY: 14.5
    0.00000123
    JPY: 14.6
    0.00000123
    JPY: 14.6
    +0.00000001
    JPY: +0.1
    +0.82%
    DUSK0.00000120
    JPY: 14.3
    0.00000121
    JPY: 14.4
    0.00000121
    JPY: 14.4
    0.00000000
    JPY: 0.0
    0.00%
    AUDIO0.00000110
    JPY: 13.1
    0.00000116
    JPY: 13.8
    0.00000116
    JPY: 13.8
    +0.00000004
    JPY: +0.5
    +3.57%
    GRT0.00000112
    JPY: 13.3
    0.00000113
    JPY: 13.5
    0.00000113
    JPY: 13.5
    +0.00000001
    JPY: +0.1
    +0.89%
    ENJ0.00000113
    JPY: 13.5
    0.00000113
    JPY: 13.5
    0.00000113
    JPY: 13.5
    0.00000000
    JPY: 0.0
    0.00%
    GLMR0.00000110
    JPY: 13.1
    0.00000111
    JPY: 13.2
    0.00000111
    JPY: 13.2
    0.00000000
    JPY: 0.0
    0.00%
    MBOX0.00000105
    JPY: 12.5
    0.00000106
    JPY: 12.6
    0.00000105
    JPY: 12.5
    -0.00000001
    JPY: -0.1
    -0.94%
    WOO0.00000104
    JPY: 12.4
    0.00000106
    JPY: 12.6
    0.00000105
    JPY: 12.5
    -0.00000001
    JPY: -0.1
    -0.94%
    CFX0.00000099
    JPY: 11.8
    0.00000101
    JPY: 12.0
    0.00000101
    JPY: 12.0
    +0.00000001
    JPY: +0.1
    +1.00%
    OXT0.00000092
    JPY: 11.0
    0.00000092
    JPY: 11.0
    0.00000092
    JPY: 11.0
    0.00000000
    JPY: 0.0
    0.00%
    CTSI0.00000087
    JPY: 10.4
    0.00000089
    JPY: 10.6
    0.00000088
    JPY: 10.5
    -0.00000001
    JPY: -0.1
    -1.12%
    DODO0.00000084
    JPY: 10.0
    0.00000085
    JPY: 10.1
    0.00000085
    JPY: 10.1
    +0.00000001
    JPY: +0.1
    +1.19%
    STPT0.00000082
    JPY: 9.8
    0.00000083
    JPY: 9.9
    0.00000082
    JPY: 9.8
    -0.00000001
    JPY: -0.1
    -1.20%
    COTI0.00000078
    JPY: 9.3
    0.00000079
    JPY: 9.4
    0.00000079
    JPY: 9.4
    +0.00000001
    JPY: +0.1
    +1.28%
    OGN0.00000075
    JPY: 8.9
    0.00000076
    JPY: 9.0
    0.00000076
    JPY: 9.0
    +0.00000001
    JPY: +0.1
    +1.33%
    LTO0.00000075
    JPY: 8.9
    0.00000076
    JPY: 9.0
    0.00000076
    JPY: 9.0
    +0.00000001
    JPY: +0.1
    +1.33%
    ARDR0.00000072
    JPY: 8.6
    0.00000072
    JPY: 8.6
    0.00000072
    JPY: 8.6
    0.00000000
    JPY: 0.0
    0.00%
    ATA0.00000063
    JPY: 7.5
    0.00000063
    JPY: 7.5
    0.00000063
    JPY: 7.5
    0.00000000
    JPY: 0.0
    0.00%
    SYS0.00000054
    JPY: 6.4
    0.00000056
    JPY: 6.7
    0.00000056
    JPY: 6.7
    +0.00000002
    JPY: +0.2
    +3.70%
    NKN0.00000056
    JPY: 6.7
    0.00000056
    JPY: 6.7
    0.00000056
    JPY: 6.7
    0.00000000
    JPY: 0.0
    0.00%
    CHZ0.00000055
    JPY: 6.5
    0.00000055
    JPY: 6.5
    0.00000055
    JPY: 6.5
    +0.00000001
    JPY: +0.1
    +1.85%
    RIF0.00000051
    JPY: 6.1
    0.00000051
    JPY: 6.1
    0.00000051
    JPY: 6.1
    +0.00000001
    JPY: +0.1
    +2.00%
    VIB0.00000051
    JPY: 6.1
    0.00000051
    JPY: 6.1
    0.00000051
    JPY: 6.1
    0.00000000
    JPY: 0.0
    0.00%
    STRAX0.00000050
    JPY: 6.0
    0.00000051
    JPY: 6.1
    0.00000051
    JPY: 6.1
    0.00000000
    JPY: 0.0
    0.00%
    TFUEL0.00000048
    JPY: 5.7
    0.00000048
    JPY: 5.7
    0.00000048
    JPY: 5.7
    0.00000000
    JPY: 0.0
    0.00%
    ALPHA0.00000047
    JPY: 5.6
    0.00000047
    JPY: 5.6
    0.00000047
    JPY: 5.6
    0.00000000
    JPY: 0.0
    0.00%
    ACA0.00000046
    JPY: 5.5
    0.00000046
    JPY: 5.5
    0.00000046
    JPY: 5.5
    0.00000000
    JPY: 0.0
    0.00%
    TRU0.00000044
    JPY: 5.2
    0.00000044
    JPY: 5.2
    0.00000044
    JPY: 5.2
    0.00000000
    JPY: 0.0
    0.00%
    ROSE0.00000039
    JPY: 4.6
    0.00000039
    JPY: 4.6
    0.00000039
    JPY: 4.6
    0.00000000
    JPY: 0.0
    0.00%
    FLM0.00000039
    JPY: 4.6
    0.00000039
    JPY: 4.6
    0.00000039
    JPY: 4.6
    0.00000000
    JPY: 0.0
    0.00%
    JST0.00000038
    JPY: 4.5
    0.00000038
    JPY: 4.5
    0.00000038
    JPY: 4.5
    0.00000000
    JPY: 0.0
    0.00%
    IDEX0.00000035
    JPY: 4.2
    0.00000035
    JPY: 4.2
    0.00000035
    JPY: 4.2
    0.00000000
    JPY: 0.0
    0.00%
    ARPA0.00000033
    JPY: 3.9
    0.00000033
    JPY: 3.9
    0.00000033
    JPY: 3.9
    -0.00000001
    JPY: -0.1
    -2.94%
    SKL0.00000032
    JPY: 3.8
    0.00000032
    JPY: 3.8
    0.00000032
    JPY: 3.8
    0.00000000
    JPY: 0.0
    0.00%
    SNT0.00000031
    JPY: 3.7
    0.00000031
    JPY: 3.7
    0.00000031
    JPY: 3.7
    0.00000000
    JPY: 0.0
    0.00%
    MDT0.00000030
    JPY: 3.6
    0.00000030
    JPY: 3.6
    0.00000030
    JPY: 3.6
    0.00000000
    JPY: 0.0
    0.00%
    VET0.00000030
    JPY: 3.6
    0.00000030
    JPY: 3.6
    0.00000030
    JPY: 3.6
    -0.00000001
    JPY: -0.1
    -3.23%
    CLV0.00000029
    JPY: 3.5
    0.00000029
    JPY: 3.5
    0.00000029
    JPY: 3.5
    0.00000000
    JPY: 0.0
    0.00%
    ACH0.00000028
    JPY: 3.3
    0.00000029
    JPY: 3.5
    0.00000029
    JPY: 3.5
    0.00000000
    JPY: 0.0
    0.00%
    WAXP0.00000029
    JPY: 3.5
    0.00000029
    JPY: 3.5
    0.00000029
    JPY: 3.5
    0.00000000
    JPY: 0.0
    0.00%
    DATA0.00000023
    JPY: 2.7
    0.00000023
    JPY: 2.7
    0.00000023
    JPY: 2.7
    0.00000000
    JPY: 0.0
    0.00%
    FIO0.00000022
    JPY: 2.6
    0.00000022
    JPY: 2.6
    0.00000022
    JPY: 2.6
    +0.00000001
    JPY: +0.1
    +4.76%
    ANKR0.00000021
    JPY: 2.5
    0.00000021
    JPY: 2.5
    0.00000021
    JPY: 2.5
    0.00000000
    JPY: 0.0
    0.00%
    PEOPLE0.00000019
    JPY: 2.3
    0.00000020
    JPY: 2.4
    0.00000020
    JPY: 2.4
    +0.00000001
    JPY: +0.1
    +5.26%
    GALA0.00000020
    JPY: 2.4
    0.00000020
    JPY: 2.4
    0.00000020
    JPY: 2.4
    0.00000000
    JPY: 0.0
    0.00%
    IOTX0.00000019
    JPY: 2.3
    0.00000019
    JPY: 2.3
    0.00000019
    JPY: 2.3
    -0.00000001
    JPY: -0.1
    -5.00%
    ZIL0.00000014
    JPY: 1.7
    0.00000015
    JPY: 1.8
    0.00000015
    JPY: 1.8
    +0.00000001
    JPY: +0.1
    +7.14%
    ONE0.00000015
    JPY: 1.8
    0.00000015
    JPY: 1.8
    0.00000015
    JPY: 1.8
    0.00000000
    JPY: 0.0
    0.00%
    RVN0.00000014
    JPY: 1.7
    0.00000014
    JPY: 1.7
    0.00000014
    JPY: 1.7
    0.00000000
    JPY: 0.0
    0.00%
    QI0.00000012
    JPY: 1.4
    0.00000012
    JPY: 1.4
    0.00000012
    JPY: 1.4
    0.00000000
    JPY: 0.0
    0.00%
    VIDT0.00000012
    JPY: 1.4
    0.00000012
    JPY: 1.4
    0.00000012
    JPY: 1.4
    0.00000000
    JPY: 0.0
    0.00%
    CELR0.00000012
    JPY: 1.4
    0.00000012
    JPY: 1.4
    0.00000012
    JPY: 1.4
    0.00000000
    JPY: 0.0
    0.00%
    POND0.00000012
    JPY: 1.4
    0.00000012
    JPY: 1.4
    0.00000012
    JPY: 1.4
    0.00000000
    JPY: 0.0
    0.00%
    VITE0.00000007
    JPY: 0.8
    0.00000007
    JPY: 0.8
    0.00000007
    JPY: 0.8
    0.00000000
    JPY: 0.0
    0.00%
    TLM0.00000006
    JPY: 0.7
    0.00000006
    JPY: 0.7
    0.00000006
    JPY: 0.7
    0.00000000
    JPY: 0.0
    0.00%

    2025/03/11 00:49 更新