記事カテゴリ
おすすめ商品カテゴリ
取引所：coincheck
BTC (coincheck)
ETH (coincheck)
2025/03/11 11:25 更新| BTC 終値： | 11,714,632.50 | 24h取引量： | 2,317.73 |
| 仮想通貨 | 安値 | 高値 | 最終取引価格 | 前日比 | |
|---|---|---|---|---|---|
| BTC | 11,251,780.00 | 11,975,413.50 | 11,714,632.50 | +17,004.00  | +0.15% |
| ETH | 258,339.00 | 301,496.50 | 276,145.00 | -18,403.00  | -6.25% |
| BCH | 46,319.50 | 53,455.50 | 49,886.50 | -1,286.00 | -2.51% |
| LTC | 12,232.31 | 13,868.05 | 12,990.27 | -573.73 | -4.23% |
| ETC | 2,405.00 | 2,665.00 | 2,500.00 | -100.05 | -3.85% |
| XRP | 279.41 | 317.75 | 302.88 | -2.75 | -0.90% |
| QTUM | 278.22 | 313.12 | 296.17 | -7.49 | -2.47% |
| LSK | 204.51 | 204.51 | 204.51 | 0.00  | 0.00% |
| XLM | 33.33 | 39.16 | 35.98 | -1.47 | -3.93% |
| ENJ | 17.59 | 18.52 | 18.05 | -0.56 | -3.01% |
| XEM | 2.88 | 2.98 | 2.90 | -0.05 | -1.69% |
| IOST | 0.69 | 0.86 | 0.72 | -0.11 | -13.25% |
2025/03/11 11:25 更新
取引所：zaif
BTC (zaif)
ETH (zaif)
2025/03/11 11:25 更新| BTC 終値： | 11,718,540.00 | 24h取引量： | 9.64 |
| 仮想通貨 | 安値 | 高値 | 最終取引価格 | 前日比 | |
|---|---|---|---|---|---|
| BTC | 11,256,125.00 | 11,968,810.00 | 11,718,540.00 | -15,665.00 | -0.13% |
| ETH | 261,050.00 | 301,495.00 | 276,785.00 | -20,075.00 | -6.76% |
| BCH | 46,750.00 | 53,445.00 | 49,215.00 | -2,450.00 | -4.74% |
| XCP | 840.38 | 850.00 | 850.00 | +9.62 | +1.14% |
| MONA | 35.00 | 35.20 | 35.00 | -0.10 | -0.28% |
| FSCC | 20.80 | 24.50 | 24.50 | 0.00 | 0.00% |
| NCXC | 20.75 | 23.00 | 22.00 | 0.00 | 0.00% |
| XEM | 2.69 | 2.89 | 2.81 | -0.05 | -1.75% |
| XYM | 1.85 | 1.96 | 1.90 | -0.02 | -1.04% |
| CICC | 1.14 | 1.40 | 1.40 | 0.00 | 0.00% |
| ZAIF | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% |
2025/03/11 11:25 更新
取引所：binance
ETH (binance)
BNB (binance)
2025/03/11 11:25 更新価格の上段はBTC、下段はJPY(円換算)の数値です。coincheck(BTC/JYP) の最新価格: 11,714,632.50 より円換算しています。
| 仮想通貨 | 安値 | 高値 | 最終取引価格 | 前日比 | |
|---|---|---|---|---|---|
| YFI | 0.06050000 JPY: 708,735.3 | 0.06320000 JPY: 740,364.8 | 0.06100000 JPY: 714,592.6 | 0.00000000 JPY: 0.0 | 0.00% |
| PAXG | 0.03594000 JPY: 421,023.9 | 0.03765000 JPY: 441,055.9 | 0.03688000 JPY: 432,035.6 | 0.00000000 JPY: 0.0 | 0.00% |
| ETH | 0.02291000 JPY: 268,382.2 | 0.02542000 JPY: 297,786.0 | 0.02353000 JPY: 275,645.3 | -0.00175000 JPY: -20,500.6 | -6.92% |
| MKR | 0.01332000 JPY: 156,038.9 | 0.01431000 JPY: 167,636.4 | 0.01392000 JPY: 163,067.7 | 0.00000000 JPY: 0.0 | 0.00% |
| BNB | 0.00661000 JPY: 77,433.7 | 0.00692700 JPY: 81,147.3 | 0.00672500 JPY: 78,780.9 | -0.00010500 JPY: -1,230.0 | -1.54% |
| BCH | 0.00412900 JPY: 48,369.7 | 0.00445200 JPY: 52,153.5 | 0.00416500 JPY: 48,791.4 | 0.00000000 JPY: 0.0 | 0.00% |
| AAVE | 0.00216200 JPY: 25,327.0 | 0.00237000 JPY: 27,763.7 | 0.00218800 JPY: 25,631.6 | 0.00000000 JPY: 0.0 | 0.00% |
| SOL | 0.00146830 JPY: 17,200.6 | 0.00153440 JPY: 17,974.9 | 0.00149840 JPY: 17,553.2 | 0.00000000 JPY: 0.0 | 0.00% |
| LTC | 0.00108200 JPY: 12,675.2 | 0.00116500 JPY: 13,647.5 | 0.00111000 JPY: 13,003.2 | -0.00004300 JPY: -503.7 | -3.73% |
| QNT | 0.00086300 JPY: 10,109.7 | 0.00094100 JPY: 11,023.5 | 0.00090800 JPY: 10,636.9 | -0.00001800 JPY: -210.9 | -1.94% |
| COMP | 0.00049000 JPY: 5,740.2 | 0.00054200 JPY: 6,349.3 | 0.00049100 JPY: 5,751.9 | 0.00000000 JPY: 0.0 | 0.00% |
| ZEC | 0.00036240 JPY: 4,245.4 | 0.00037980 JPY: 4,449.2 | 0.00037270 JPY: 4,366.0 | -0.00000010 JPY: -1.2 | -0.03% |
| TRB | 0.00030400 JPY: 3,561.2 | 0.00034600 JPY: 4,053.3 | 0.00032100 JPY: 3,760.4 | 0.00000000 JPY: 0.0 | 0.00% |
| DASH | 0.00025850 JPY: 3,028.2 | 0.00028050 JPY: 3,286.0 | 0.00026370 JPY: 3,089.1 | -0.00001360 JPY: -159.3 | -4.90% |
| EGLD | 0.00021200 JPY: 2,483.5 | 0.00023230 JPY: 2,721.3 | 0.00021650 JPY: 2,536.2 | 0.00000000 JPY: 0.0 | 0.00% |
| ETC | 0.00020710 JPY: 2,426.1 | 0.00022430 JPY: 2,627.6 | 0.00021290 JPY: 2,494.0 | -0.00000920 JPY: -107.8 | -4.14% |
| ENS | 0.00019790 JPY: 2,318.3 | 0.00022200 JPY: 2,600.6 | 0.00020530 JPY: 2,405.0 | -0.00001370 JPY: -160.5 | -6.26% |
| AVAX | 0.00019890 JPY: 2,330.0 | 0.00022320 JPY: 2,614.7 | 0.00020080 JPY: 2,352.3 | 0.00000000 JPY: 0.0 | 0.00% |
| KSM | 0.00019090 JPY: 2,236.3 | 0.00021060 JPY: 2,467.1 | 0.00019300 JPY: 2,260.9 | 0.00000000 JPY: 0.0 | 0.00% |
| ILV | 0.00016200 JPY: 1,897.8 | 0.00018200 JPY: 2,132.1 | 0.00016900 JPY: 1,979.8 | -0.00001100 JPY: -128.9 | -6.11% |
| LINK | 0.00015450 JPY: 1,809.9 | 0.00016930 JPY: 1,983.3 | 0.00015870 JPY: 1,859.1 | -0.00000870 JPY: -101.9 | -5.20% |
| MLN | 0.00011280 JPY: 1,321.4 | 0.00011280 JPY: 1,321.4 | 0.00011280 JPY: 1,321.4 | 0.00000000 JPY: 0.0 | 0.00% |
| INJ | 0.00010670 JPY: 1,250.0 | 0.00012190 JPY: 1,428.0 | 0.00010800 JPY: 1,265.2 | 0.00000000 JPY: 0.0 | 0.00% |
| ZEN | 0.00009830 JPY: 1,151.5 | 0.00010840 JPY: 1,269.9 | 0.00010090 JPY: 1,182.0 | 0.00000000 JPY: 0.0 | 0.00% |
| NMR | 0.00009430 JPY: 1,104.7 | 0.00010330 JPY: 1,210.1 | 0.00009430 JPY: 1,104.7 | 0.00000000 JPY: 0.0 | 0.00% |
| NEO | 0.00009020 JPY: 1,056.7 | 0.00010110 JPY: 1,184.3 | 0.00009260 JPY: 1,084.8 | -0.00000700 JPY: -82.0 | -7.03% |
| SSV | 0.00008330 JPY: 975.8 | 0.00009710 JPY: 1,137.5 | 0.00008710 JPY: 1,020.3 | -0.00000790 JPY: -92.5 | -8.32% |
| OM | 0.00007367 JPY: 863.0 | 0.00008211 JPY: 961.9 | 0.00008158 JPY: 955.7 | 0.00000000 JPY: 0.0 | 0.00% |
| UNI | 0.00007210 JPY: 844.6 | 0.00008020 JPY: 939.5 | 0.00007300 JPY: 855.2 | 0.00000000 JPY: 0.0 | 0.00% |
| AR | 0.00006900 JPY: 808.3 | 0.00007540 JPY: 883.3 | 0.00007140 JPY: 836.4 | 0.00000000 JPY: 0.0 | 0.00% |
| MOVR | 0.00006340 JPY: 742.7 | 0.00007260 JPY: 850.5 | 0.00006580 JPY: 770.8 | -0.00000650 JPY: -76.1 | -8.99% |
| ICP | 0.00006340 JPY: 742.7 | 0.00006840 JPY: 801.3 | 0.00006470 JPY: 757.9 | 0.00000000 JPY: 0.0 | 0.00% |
| XVS | 0.00006250 JPY: 732.2 | 0.00006870 JPY: 804.8 | 0.00006410 JPY: 750.9 | 0.00000000 JPY: 0.0 | 0.00% |
| LPT | 0.00005990 JPY: 701.7 | 0.00006790 JPY: 795.4 | 0.00006190 JPY: 725.1 | 0.00000000 JPY: 0.0 | 0.00% |
| OG | 0.00005020 JPY: 588.1 | 0.00005640 JPY: 660.7 | 0.00005290 JPY: 619.7 | 0.00000000 JPY: 0.0 | 0.00% |
| DOT | 0.00004780 JPY: 560.0 | 0.00005090 JPY: 596.3 | 0.00004860 JPY: 569.3 | 0.00000000 JPY: 0.0 | 0.00% |
| ATOM | 0.00004420 JPY: 517.8 | 0.00004900 JPY: 574.0 | 0.00004490 JPY: 526.0 | 0.00000000 JPY: 0.0 | 0.00% |
| AXS | 0.00003530 JPY: 413.5 | 0.00003930 JPY: 460.4 | 0.00003610 JPY: 422.9 | 0.00000000 JPY: 0.0 | 0.00% |
| GAS | 0.00003270 JPY: 383.1 | 0.00003530 JPY: 413.5 | 0.00003360 JPY: 393.6 | -0.00000170 JPY: -19.9 | -4.82% |
| FIL | 0.00003190 JPY: 373.7 | 0.00003530 JPY: 413.5 | 0.00003270 JPY: 383.1 | 0.00000000 JPY: 0.0 | 0.00% |
| FORTH | 0.00003117 JPY: 365.1 | 0.00003332 JPY: 390.3 | 0.00003149 JPY: 368.9 | 0.00000000 JPY: 0.0 | 0.00% |
| SANTOS | 0.00002950 JPY: 345.6 | 0.00003122 JPY: 365.7 | 0.00003073 JPY: 360.0 | +0.00000068 JPY: +8.0 | +2.26% |
| NEAR | 0.00002807 JPY: 328.8 | 0.00003104 JPY: 363.6 | 0.00002873 JPY: 336.6 | 0.00000000 JPY: 0.0 | 0.00% |
| XRP | 0.00002479 JPY: 290.4 | 0.00002657 JPY: 311.3 | 0.00002584 JPY: 302.7 | -0.00000034 JPY: -4.0 | -1.30% |
| QTUM | 0.00002460 JPY: 288.2 | 0.00002627 JPY: 307.7 | 0.00002528 JPY: 296.1 | -0.00000086 JPY: -10.1 | -3.29% |
| BADGER | 0.00002374 JPY: 278.1 | 0.00002750 JPY: 322.2 | 0.00002438 JPY: 285.6 | 0.00000000 JPY: 0.0 | 0.00% |
| CAKE | 0.00001798 JPY: 210.6 | 0.00001952 JPY: 228.7 | 0.00001836 JPY: 215.1 | 0.00000000 JPY: 0.0 | 0.00% |
| PYR | 0.00001532 JPY: 179.5 | 0.00001720 JPY: 201.5 | 0.00001564 JPY: 183.2 | -0.00000136 JPY: -15.9 | -8.00% |
| UMA | 0.00001363 JPY: 159.7 | 0.00001710 JPY: 200.3 | 0.00001470 JPY: 172.2 | 0.00000000 JPY: 0.0 | 0.00% |
| RLC | 0.00001382 JPY: 161.9 | 0.00001503 JPY: 176.1 | 0.00001405 JPY: 164.6 | 0.00000000 JPY: 0.0 | 0.00% |
| RUNE | 0.00001279 JPY: 149.8 | 0.00001355 JPY: 158.7 | 0.00001349 JPY: 158.0 | 0.00000000 JPY: 0.0 | 0.00% |
| AGLD | 0.00001240 JPY: 145.3 | 0.00001298 JPY: 152.1 | 0.00001283 JPY: 150.3 | +0.00000020 JPY: +2.3 | +1.58% |
| XNO | 0.00001245 JPY: 145.8 | 0.00001375 JPY: 161.1 | 0.00001281 JPY: 150.1 | -0.00000076 JPY: -8.9 | -5.60% |
| THETA | 0.00000986 JPY: 115.5 | 0.00001117 JPY: 130.9 | 0.00001013 JPY: 118.7 | 0.00000000 JPY: 0.0 | 0.00% |
| SNX | 0.00000948 JPY: 111.1 | 0.00001052 JPY: 123.2 | 0.00000959 JPY: 112.3 | 0.00000000 JPY: 0.0 | 0.00% |
| BAND | 0.00000879 JPY: 103.0 | 0.00000980 JPY: 114.8 | 0.00000897 JPY: 105.1 | 0.00000000 JPY: 0.0 | 0.00% |
| ADA | 0.00000847 JPY: 99.2 | 0.00000880 JPY: 103.1 | 0.00000873 JPY: 102.3 | 0.00000000 JPY: 0.0 | 0.00% |
| MTL | 0.00000837 JPY: 98.1 | 0.00000891 JPY: 104.4 | 0.00000850 JPY: 99.6 | -0.00000033 JPY: -3.9 | -3.74% |
| XTZ | 0.00000795 JPY: 93.1 | 0.00000863 JPY: 101.1 | 0.00000807 JPY: 94.5 | 0.00000000 JPY: 0.0 | 0.00% |
| LIT | 0.00000775 JPY: 90.8 | 0.00000775 JPY: 90.8 | 0.00000775 JPY: 90.8 | 0.00000000 JPY: 0.0 | 0.00% |
| AVA | 0.00000762 JPY: 89.3 | 0.00000868 JPY: 101.7 | 0.00000769 JPY: 90.1 | 0.00000000 JPY: 0.0 | 0.00% |
| STX | 0.00000709 JPY: 83.1 | 0.00000784 JPY: 91.8 | 0.00000721 JPY: 84.5 | 0.00000000 JPY: 0.0 | 0.00% |
| SUSHI | 0.00000702 JPY: 82.2 | 0.00000770 JPY: 90.2 | 0.00000720 JPY: 84.3 | 0.00000000 JPY: 0.0 | 0.00% |
| BEL | 0.00000703 JPY: 82.4 | 0.00000845 JPY: 99.0 | 0.00000711 JPY: 83.3 | 0.00000000 JPY: 0.0 | 0.00% |
| DYDX | 0.00000653 JPY: 76.5 | 0.00000729 JPY: 85.4 | 0.00000673 JPY: 78.8 | -0.00000048 JPY: -5.6 | -6.66% |
| API3 | 0.00000641 JPY: 75.1 | 0.00000748 JPY: 87.6 | 0.00000668 JPY: 78.3 | -0.00000014 JPY: -1.6 | -2.05% |
| LSK | 0.00000649 JPY: 76.0 | 0.00000702 JPY: 82.2 | 0.00000656 JPY: 76.8 | 0.00000000 JPY: 0.0 | 0.00% |
| SFP | 0.00000653 JPY: 76.5 | 0.00000691 JPY: 80.9 | 0.00000653 JPY: 76.5 | 0.00000000 JPY: 0.0 | 0.00% |
| PHB | 0.00000630 JPY: 73.8 | 0.00000721 JPY: 84.5 | 0.00000648 JPY: 75.9 | 0.00000000 JPY: 0.0 | 0.00% |
| IMX | 0.00000596 JPY: 69.8 | 0.00000671 JPY: 78.6 | 0.00000612 JPY: 71.7 | -0.00000044 JPY: -5.2 | -6.71% |
| EOS | 0.00000565 JPY: 66.2 | 0.00000620 JPY: 72.6 | 0.00000582 JPY: 68.2 | -0.00000029 JPY: -3.4 | -4.75% |
| ALICE | 0.00000577 JPY: 67.6 | 0.00000645 JPY: 75.6 | 0.00000582 JPY: 68.2 | 0.00000000 JPY: 0.0 | 0.00% |
| FET | 0.00000551 JPY: 64.5 | 0.00000656 JPY: 76.8 | 0.00000564 JPY: 66.1 | 0.00000000 JPY: 0.0 | 0.00% |
| KAVA | 0.00000486 JPY: 56.9 | 0.00000538 JPY: 63.0 | 0.00000528 JPY: 61.9 | 0.00000000 JPY: 0.0 | 0.00% |
| SUPER | 0.00000489 JPY: 57.3 | 0.00000557 JPY: 65.3 | 0.00000506 JPY: 59.3 | 0.00000000 JPY: 0.0 | 0.00% |
| FLOW | 0.00000463 JPY: 54.2 | 0.00000500 JPY: 58.6 | 0.00000471 JPY: 55.2 | -0.00000026 JPY: -3.0 | -5.23% |
| CRV | 0.00000451 JPY: 52.8 | 0.00000472 JPY: 55.3 | 0.00000465 JPY: 54.5 | 0.00000000 JPY: 0.0 | 0.00% |
| DIA | 0.00000446 JPY: 52.2 | 0.00000498 JPY: 58.3 | 0.00000462 JPY: 54.1 | 0.00000000 JPY: 0.0 | 0.00% |
| CTK | 0.00000403 JPY: 47.2 | 0.00000437 JPY: 51.2 | 0.00000410 JPY: 48.0 | 0.00000000 JPY: 0.0 | 0.00% |
| PERP | 0.00000401 JPY: 47.0 | 0.00000435 JPY: 51.0 | 0.00000402 JPY: 47.1 | 0.00000000 JPY: 0.0 | 0.00% |
| KNC | 0.00000378 JPY: 44.3 | 0.00000414 JPY: 48.5 | 0.00000389 JPY: 45.6 | -0.00000018 JPY: -2.1 | -4.42% |
| CELO | 0.00000384 JPY: 45.0 | 0.00000426 JPY: 49.9 | 0.00000389 JPY: 45.6 | 0.00000000 JPY: 0.0 | 0.00% |
| STORJ | 0.00000320 JPY: 37.5 | 0.00000341 JPY: 39.9 | 0.00000329 JPY: 38.5 | -0.00000009 JPY: -1.1 | -2.66% |
| GLM | 0.00000318 JPY: 37.3 | 0.00000345 JPY: 40.4 | 0.00000328 JPY: 38.4 | 0.00000000 JPY: 0.0 | 0.00% |
| SAND | 0.00000317 JPY: 37.1 | 0.00000348 JPY: 40.8 | 0.00000322 JPY: 37.7 | 0.00000000 JPY: 0.0 | 0.00% |
| MANA | 0.00000304 JPY: 35.6 | 0.00000331 JPY: 38.8 | 0.00000311 JPY: 36.4 | 0.00000000 JPY: 0.0 | 0.00% |
| MINA | 0.00000295 JPY: 34.6 | 0.00000324 JPY: 38.0 | 0.00000302 JPY: 35.4 | -0.00000019 JPY: -2.2 | -5.92% |
| XLM | 0.00000296 JPY: 34.7 | 0.00000329 JPY: 38.5 | 0.00000302 JPY: 35.4 | 0.00000000 JPY: 0.0 | 0.00% |
| FLUX | 0.00000292 JPY: 34.2 | 0.00000340 JPY: 39.8 | 0.00000299 JPY: 35.0 | -0.00000037 JPY: -4.3 | -11.01% |
| ZRX | 0.00000281 JPY: 32.9 | 0.00000306 JPY: 35.8 | 0.00000290 JPY: 34.0 | -0.00000013 JPY: -1.5 | -4.29% |
| TRX | 0.00000288 JPY: 33.7 | 0.00000298 JPY: 34.9 | 0.00000290 JPY: 34.0 | 0.00000000 JPY: 0.0 | 0.00% |
| HIVE | 0.00000271 JPY: 31.7 | 0.00000292 JPY: 34.2 | 0.00000275 JPY: 32.2 | 0.00000000 JPY: 0.0 | 0.00% |
| ELF | 0.00000271 JPY: 31.7 | 0.00000294 JPY: 34.4 | 0.00000272 JPY: 31.9 | 0.00000000 JPY: 0.0 | 0.00% |
| 1INCH | 0.00000236 JPY: 27.6 | 0.00000267 JPY: 31.3 | 0.00000239 JPY: 28.0 | 0.00000000 JPY: 0.0 | 0.00% |
| ONG | 0.00000235 JPY: 27.5 | 0.00000256 JPY: 30.0 | 0.00000237 JPY: 27.8 | 0.00000000 JPY: 0.0 | 0.00% |
| HBAR | 0.00000232 JPY: 27.2 | 0.00000255 JPY: 29.9 | 0.00000234 JPY: 27.4 | 0.00000000 JPY: 0.0 | 0.00% |
| ALGO | 0.00000227 JPY: 26.6 | 0.00000250 JPY: 29.3 | 0.00000232 JPY: 27.2 | 0.00000000 JPY: 0.0 | 0.00% |
| YGG | 0.00000213 JPY: 25.0 | 0.00000235 JPY: 27.5 | 0.00000230 JPY: 26.9 | -0.00000001 JPY: -0.1 | -0.43% |
| SXP | 0.00000215 JPY: 25.2 | 0.00000234 JPY: 27.4 | 0.00000218 JPY: 25.5 | 0.00000000 JPY: 0.0 | 0.00% |
| IOTA | 0.00000207 JPY: 24.2 | 0.00000225 JPY: 26.4 | 0.00000215 JPY: 25.2 | -0.00000008 JPY: -0.9 | -3.59% |
| SCRT | 0.00000212 JPY: 24.8 | 0.00000237 JPY: 27.8 | 0.00000213 JPY: 25.0 | 0.00000000 JPY: 0.0 | 0.00% |
| FIS | 0.00000210 JPY: 24.6 | 0.00000235 JPY: 27.5 | 0.00000213 JPY: 25.0 | 0.00000000 JPY: 0.0 | 0.00% |
| JOE | 0.00000196 JPY: 23.0 | 0.00000220 JPY: 25.8 | 0.00000201 JPY: 23.5 | -0.00000015 JPY: -1.8 | -6.94% |
| POWR | 0.00000197 JPY: 23.1 | 0.00000211 JPY: 24.7 | 0.00000200 JPY: 23.4 | -0.00000008 JPY: -0.9 | -3.85% |
| DOGE | 0.00000187 JPY: 21.9 | 0.00000210 JPY: 24.6 | 0.00000191 JPY: 22.4 | 0.00000000 JPY: 0.0 | 0.00% |
| KMD | 0.00000178 JPY: 20.9 | 0.00000198 JPY: 23.2 | 0.00000184 JPY: 21.6 | -0.00000011 JPY: -1.3 | -5.64% |
| PIVX | 0.00000178 JPY: 20.9 | 0.00000193 JPY: 22.6 | 0.00000180 JPY: 21.1 | 0.00000000 JPY: 0.0 | 0.00% |
| BAT | 0.00000176 JPY: 20.6 | 0.00000192 JPY: 22.5 | 0.00000177 JPY: 20.7 | -0.00000013 JPY: -1.5 | -6.84% |
| CTXC | 0.00000167 JPY: 19.6 | 0.00000188 JPY: 22.0 | 0.00000171 JPY: 20.0 | 0.00000000 JPY: 0.0 | 0.00% |
| ONT | 0.00000162 JPY: 19.0 | 0.00000179 JPY: 21.0 | 0.00000167 JPY: 19.6 | 0.00000000 JPY: 0.0 | 0.00% |
| BAKE | 0.00000148 JPY: 17.3 | 0.00000163 JPY: 19.1 | 0.00000153 JPY: 17.9 | 0.00000000 JPY: 0.0 | 0.00% |
| NULS | 0.00000147 JPY: 17.2 | 0.00000168 JPY: 19.7 | 0.00000152 JPY: 17.8 | -0.00000010 JPY: -1.2 | -6.17% |
| STEEM | 0.00000148 JPY: 17.3 | 0.00000159 JPY: 18.6 | 0.00000150 JPY: 17.6 | 0.00000000 JPY: 0.0 | 0.00% |
| REQ | 0.00000138 JPY: 16.2 | 0.00000152 JPY: 17.8 | 0.00000143 JPY: 16.8 | +0.00000005 JPY: +0.6 | +3.62% |
| BICO | 0.00000132 JPY: 15.5 | 0.00000145 JPY: 17.0 | 0.00000138 JPY: 16.2 | -0.00000005 JPY: -0.6 | -3.50% |
| FIDA | 0.00000130 JPY: 15.2 | 0.00000164 JPY: 19.2 | 0.00000135 JPY: 15.8 | +0.00000005 JPY: +0.6 | +3.85% |
| PHA | 0.00000131 JPY: 15.3 | 0.00000144 JPY: 16.9 | 0.00000133 JPY: 15.6 | 0.00000000 JPY: 0.0 | 0.00% |
| LOKA | 0.00000128 JPY: 15.0 | 0.00000139 JPY: 16.3 | 0.00000132 JPY: 15.5 | -0.00000004 JPY: -0.5 | -2.94% |
| WAN | 0.00000128 JPY: 15.0 | 0.00000138 JPY: 16.2 | 0.00000129 JPY: 15.1 | 0.00000000 JPY: 0.0 | 0.00% |
| LRC | 0.00000124 JPY: 14.5 | 0.00000136 JPY: 15.9 | 0.00000127 JPY: 14.9 | -0.00000007 JPY: -0.8 | -5.22% |
| RARE | 0.00000121 JPY: 14.2 | 0.00000180 JPY: 21.1 | 0.00000127 JPY: 14.9 | +0.00000005 JPY: +0.6 | +4.10% |
| ADX | 0.00000123 JPY: 14.4 | 0.00000139 JPY: 16.3 | 0.00000124 JPY: 14.5 | 0.00000000 JPY: 0.0 | 0.00% |
| CHR | 0.00000113 JPY: 13.2 | 0.00000123 JPY: 14.4 | 0.00000118 JPY: 13.8 | 0.00000000 JPY: 0.0 | 0.00% |
| ICX | 0.00000115 JPY: 13.5 | 0.00000124 JPY: 14.5 | 0.00000115 JPY: 13.5 | 0.00000000 JPY: 0.0 | 0.00% |
| DUSK | 0.00000108 JPY: 12.7 | 0.00000122 JPY: 14.3 | 0.00000108 JPY: 12.7 | 0.00000000 JPY: 0.0 | 0.00% |
| ENJ | 0.00000101 JPY: 11.8 | 0.00000113 JPY: 13.2 | 0.00000106 JPY: 12.4 | -0.00000007 JPY: -0.8 | -6.19% |
| GRT | 0.00000104 JPY: 12.2 | 0.00000113 JPY: 13.2 | 0.00000105 JPY: 12.3 | 0.00000000 JPY: 0.0 | 0.00% |
| GLMR | 0.00000103 JPY: 12.1 | 0.00000111 JPY: 13.0 | 0.00000104 JPY: 12.2 | -0.00000007 JPY: -0.8 | -6.31% |
| AUDIO | 0.00000103 JPY: 12.1 | 0.00000128 JPY: 15.0 | 0.00000103 JPY: 12.1 | 0.00000000 JPY: 0.0 | 0.00% |
| WOO | 0.00000095 JPY: 11.1 | 0.00000107 JPY: 12.5 | 0.00000099 JPY: 11.6 | -0.00000007 JPY: -0.8 | -6.60% |
| MBOX | 0.00000093 JPY: 10.9 | 0.00000106 JPY: 12.4 | 0.00000097 JPY: 11.4 | -0.00000009 JPY: -1.1 | -8.49% |
| OXT | 0.00000087 JPY: 10.2 | 0.00000093 JPY: 10.9 | 0.00000090 JPY: 10.5 | 0.00000000 JPY: 0.0 | 0.00% |
| CFX | 0.00000088 JPY: 10.3 | 0.00000102 JPY: 11.9 | 0.00000090 JPY: 10.5 | 0.00000000 JPY: 0.0 | 0.00% |
| CTSI | 0.00000079 JPY: 9.3 | 0.00000089 JPY: 10.4 | 0.00000080 JPY: 9.4 | 0.00000000 JPY: 0.0 | 0.00% |
| DODO | 0.00000076 JPY: 8.9 | 0.00000086 JPY: 10.1 | 0.00000078 JPY: 9.1 | 0.00000000 JPY: 0.0 | 0.00% |
| STPT | 0.00000075 JPY: 8.8 | 0.00000083 JPY: 9.7 | 0.00000076 JPY: 8.9 | 0.00000000 JPY: 0.0 | 0.00% |
| COTI | 0.00000071 JPY: 8.3 | 0.00000080 JPY: 9.4 | 0.00000073 JPY: 8.6 | 0.00000000 JPY: 0.0 | 0.00% |
| ARDR | 0.00000070 JPY: 8.2 | 0.00000073 JPY: 8.6 | 0.00000070 JPY: 8.2 | 0.00000000 JPY: 0.0 | 0.00% |
| LTO | 0.00000070 JPY: 8.2 | 0.00000077 JPY: 9.0 | 0.00000070 JPY: 8.2 | 0.00000000 JPY: 0.0 | 0.00% |
| OGN | 0.00000069 JPY: 8.1 | 0.00000077 JPY: 9.0 | 0.00000069 JPY: 8.1 | 0.00000000 JPY: 0.0 | 0.00% |
| ATA | 0.00000056 JPY: 6.6 | 0.00000064 JPY: 7.5 | 0.00000058 JPY: 6.8 | 0.00000000 JPY: 0.0 | 0.00% |
| NKN | 0.00000051 JPY: 6.0 | 0.00000056 JPY: 6.6 | 0.00000053 JPY: 6.2 | 0.00000000 JPY: 0.0 | 0.00% |
| CHZ | 0.00000051 JPY: 6.0 | 0.00000055 JPY: 6.4 | 0.00000052 JPY: 6.1 | 0.00000000 JPY: 0.0 | 0.00% |
| SYS | 0.00000049 JPY: 5.7 | 0.00000057 JPY: 6.7 | 0.00000051 JPY: 6.0 | 0.00000000 JPY: 0.0 | 0.00% |
| VIB | 0.00000051 JPY: 6.0 | 0.00000051 JPY: 6.0 | 0.00000051 JPY: 6.0 | 0.00000000 JPY: 0.0 | 0.00% |
| STRAX | 0.00000049 JPY: 5.7 | 0.00000053 JPY: 6.2 | 0.00000050 JPY: 5.9 | 0.00000000 JPY: 0.0 | 0.00% |
| RIF | 0.00000048 JPY: 5.6 | 0.00000051 JPY: 6.0 | 0.00000049 JPY: 5.7 | 0.00000000 JPY: 0.0 | 0.00% |
| ACA | 0.00000043 JPY: 5.0 | 0.00000054 JPY: 6.3 | 0.00000048 JPY: 5.6 | +0.00000002 JPY: +0.2 | +4.35% |
| TFUEL | 0.00000044 JPY: 5.2 | 0.00000049 JPY: 5.7 | 0.00000045 JPY: 5.3 | 0.00000000 JPY: 0.0 | 0.00% |
| ALPHA | 0.00000043 JPY: 5.0 | 0.00000048 JPY: 5.6 | 0.00000044 JPY: 5.2 | 0.00000000 JPY: 0.0 | 0.00% |
| TRU | 0.00000042 JPY: 4.9 | 0.00000044 JPY: 5.2 | 0.00000042 JPY: 4.9 | 0.00000000 JPY: 0.0 | 0.00% |
| JST | 0.00000038 JPY: 4.5 | 0.00000039 JPY: 4.6 | 0.00000038 JPY: 4.5 | 0.00000000 JPY: 0.0 | 0.00% |
| FLM | 0.00000036 JPY: 4.2 | 0.00000039 JPY: 4.6 | 0.00000036 JPY: 4.2 | 0.00000000 JPY: 0.0 | 0.00% |
| ROSE | 0.00000034 JPY: 4.0 | 0.00000039 JPY: 4.6 | 0.00000035 JPY: 4.1 | 0.00000000 JPY: 0.0 | 0.00% |
| IDEX | 0.00000032 JPY: 3.7 | 0.00000037 JPY: 4.3 | 0.00000033 JPY: 3.9 | 0.00000000 JPY: 0.0 | 0.00% |
| ARPA | 0.00000030 JPY: 3.5 | 0.00000034 JPY: 4.0 | 0.00000031 JPY: 3.6 | 0.00000000 JPY: 0.0 | 0.00% |
| MDT | 0.00000030 JPY: 3.5 | 0.00000030 JPY: 3.5 | 0.00000030 JPY: 3.5 | 0.00000000 JPY: 0.0 | 0.00% |
| SKL | 0.00000029 JPY: 3.4 | 0.00000032 JPY: 3.7 | 0.00000030 JPY: 3.5 | 0.00000000 JPY: 0.0 | 0.00% |
| SNT | 0.00000029 JPY: 3.4 | 0.00000031 JPY: 3.6 | 0.00000030 JPY: 3.5 | -0.00000001 JPY: -0.1 | -3.23% |
| CLV | 0.00000029 JPY: 3.4 | 0.00000029 JPY: 3.4 | 0.00000029 JPY: 3.4 | 0.00000000 JPY: 0.0 | 0.00% |
| VET | 0.00000027 JPY: 3.2 | 0.00000031 JPY: 3.6 | 0.00000028 JPY: 3.3 | 0.00000000 JPY: 0.0 | 0.00% |
| ACH | 0.00000026 JPY: 3.0 | 0.00000030 JPY: 3.5 | 0.00000027 JPY: 3.2 | -0.00000002 JPY: -0.2 | -6.90% |
| WAXP | 0.00000026 JPY: 3.0 | 0.00000029 JPY: 3.4 | 0.00000026 JPY: 3.0 | -0.00000003 JPY: -0.4 | -10.34% |
| DATA | 0.00000022 JPY: 2.6 | 0.00000023 JPY: 2.7 | 0.00000022 JPY: 2.6 | 0.00000000 JPY: 0.0 | 0.00% |
| IOTX | 0.00000019 JPY: 2.2 | 0.00000020 JPY: 2.3 | 0.00000020 JPY: 2.3 | 0.00000000 JPY: 0.0 | 0.00% |
| ANKR | 0.00000020 JPY: 2.3 | 0.00000022 JPY: 2.6 | 0.00000020 JPY: 2.3 | 0.00000000 JPY: 0.0 | 0.00% |
| FIO | 0.00000019 JPY: 2.2 | 0.00000022 JPY: 2.6 | 0.00000019 JPY: 2.2 | 0.00000000 JPY: 0.0 | 0.00% |
| PEOPLE | 0.00000017 JPY: 2.0 | 0.00000020 JPY: 2.3 | 0.00000018 JPY: 2.1 | -0.00000001 JPY: -0.1 | -5.26% |
| GALA | 0.00000018 JPY: 2.1 | 0.00000021 JPY: 2.5 | 0.00000018 JPY: 2.1 | -0.00000002 JPY: -0.2 | -10.00% |
| RVN | 0.00000013 JPY: 1.5 | 0.00000015 JPY: 1.8 | 0.00000014 JPY: 1.6 | 0.00000000 JPY: 0.0 | 0.00% |
| ZIL | 0.00000013 JPY: 1.5 | 0.00000015 JPY: 1.8 | 0.00000014 JPY: 1.6 | 0.00000000 JPY: 0.0 | 0.00% |
| ONE | 0.00000012 JPY: 1.4 | 0.00000015 JPY: 1.8 | 0.00000013 JPY: 1.5 | 0.00000000 JPY: 0.0 | 0.00% |
| QI | 0.00000012 JPY: 1.4 | 0.00000012 JPY: 1.4 | 0.00000012 JPY: 1.4 | 0.00000000 JPY: 0.0 | 0.00% |
| VIDT | 0.00000012 JPY: 1.4 | 0.00000013 JPY: 1.5 | 0.00000012 JPY: 1.4 | 0.00000000 JPY: 0.0 | 0.00% |
| CELR | 0.00000012 JPY: 1.4 | 0.00000012 JPY: 1.4 | 0.00000012 JPY: 1.4 | 0.00000000 JPY: 0.0 | 0.00% |
| POND | 0.00000012 JPY: 1.4 | 0.00000012 JPY: 1.4 | 0.00000012 JPY: 1.4 | 0.00000000 JPY: 0.0 | 0.00% |
| VITE | 0.00000007 JPY: 0.8 | 0.00000007 JPY: 0.8 | 0.00000007 JPY: 0.8 | 0.00000000 JPY: 0.0 | 0.00% |
| TLM | 0.00000006 JPY: 0.7 | 0.00000006 JPY: 0.7 | 0.00000006 JPY: 0.7 | 0.00000000 JPY: 0.0 | 0.00% |
2025/03/11 11:25 更新